History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 26,000 | +0 | 0.00% | 435,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 26,000 | +0 | 0.00% | 444,080 |
| 2025-10-10 | 2025-10-08 | 17.660 | 26,000 | +0 | 0.00% | 459,160 |
| 2025-10-09 | 2025-10-06 | 17.330 | 26,000 | +0 | 0.00% | 450,580 |
| 2025-10-08 | 2025-10-03 | 17.180 | 26,000 | +0 | 0.00% | 446,680 |
| 2025-10-06 | 2025-10-02 | 17.160 | 26,000 | +0 | 0.00% | 446,160 |
| 2025-10-03 | 2025-09-30 | 16.720 | 26,000 | +0 | 0.00% | 434,720 |
| 2025-10-02 | 2025-09-29 | 16.160 | 26,000 | +0 | 0.00% | 420,160 |
| 2025-09-30 | 2025-09-26 | 15.680 | 26,000 | +0 | 0.00% | 407,680 |
| 2025-09-29 | 2025-09-25 | 15.880 | 26,000 | +0 | 0.00% | 412,880 |
| 2025-09-26 | 2025-09-24 | 16.060 | 26,000 | +0 | 0.00% | 417,560 |
| 2025-09-25 | 2025-09-23 | 16.390 | 26,000 | +0 | 0.00% | 426,140 |
| 2025-09-24 | 2025-09-22 | 16.690 | 26,000 | +0 | 0.00% | 433,940 |
| 2025-09-23 | 2025-09-19 | 17.060 | 26,000 | +0 | 0.00% | 443,560 |
| 2025-09-22 | 2025-09-18 | 17.240 | 26,000 | +0 | 0.00% | 448,240 |
| 2025-09-19 | 2025-09-17 | 17.000 | 26,000 | +0 | 0.00% | 442,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 26,000 | +0 | 0.00% | 442,780 |
| 2025-09-17 | 2025-09-15 | 17.050 | 26,000 | +0 | 0.00% | 443,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 26,000 | +0 | 0.00% | 451,880 |
| 2025-09-15 | 2025-09-11 | 16.940 | 26,000 | +0 | 0.00% | 440,440 |
| 2025-09-12 | 2025-09-10 | 17.370 | 26,000 | +0 | 0.00% | 451,620 |
| 2025-09-11 | 2025-09-09 | 17.450 | 26,000 | +2,000 | 0.00% | 453,700 |
| 2025-09-03 | 2025-09-01 | 17.730 | 24,000 | -2,000 | 0.00% | 425,520 |
| 2025-09-01 | 2025-08-28 | 16.980 | 26,000 | +2,000 | 0.00% | 441,480 |
| 2025-08-27 | 2025-08-25 | 19.280 | 24,000 | +2,000 | 0.00% | 462,720 |
| 2025-08-25 | 2025-08-21 | 18.180 | 22,000 | -2,000 | 0.00% | 399,960 |
| 2025-08-20 | 2025-08-18 | 18.170 | 24,000 | +2,000 | 0.00% | 436,080 |
| 2025-04-03 | 2025-04-01 | 12.780 | 22,000 | -4,000 | 0.00% | 281,160 |
| 2025-03-26 | 2025-03-24 | 12.420 | 26,000 | -6,000 | 0.00% | 322,920 |
| 2025-02-27 | 2025-02-25 | 13.280 | 32,000 | +12,000 | 0.00% | 424,960 |
| 2025-02-26 | 2025-02-24 | 13.520 | 20,000 | -10,000 | 0.00% | 270,400 |
| 2025-02-25 | 2025-02-21 | 13.220 | 30,000 | -6,000 | 0.00% | 396,600 |
| 2025-02-24 | 2025-02-20 | 12.420 | 36,000 | +12,000 | 0.00% | 447,120 |
| 2025-02-18 | 2025-02-14 | 11.980 | 24,000 | -4,000 | 0.00% | 287,520 |
| 2025-02-06 | 2025-02-04 | 10.700 | 28,000 | +2,000 | 0.00% | 299,600 |
| 2024-11-20 | 2024-11-18 | 10.660 | 26,000 | +2,000 | 0.00% | 277,160 |
| 2024-11-12 | 2024-11-08 | 10.880 | 24,000 | -50,000 | 0.00% | 261,120 |
| 2024-10-15 | 2024-10-10 | 12.800 | 74,000 | +20,000 | 0.00% | 947,200 |
| 2024-10-10 | 2024-10-08 | 13.200 | 54,000 | +10,000 | 0.00% | 712,800 |
| 2024-10-08 | 2024-10-04 | 14.680 | 44,000 | +20,000 | 0.00% | 645,920 |
| 2024-10-07 | 2024-10-03 | 13.560 | 24,000 | -2,000 | 0.00% | 325,440 |
| 2024-10-04 | 2024-10-02 | 13.880 | 26,000 | +2,000 | 0.00% | 360,880 |
| 2024-09-10 | 2024-09-05 | 12.140 | 24,000 | +10,000 | 0.00% | 291,360 |
| 2024-07-19 | 2024-07-17 | 13.220 | 14,000 | +2,000 | 0.00% | 185,080 |
| 2024-07-09 | 2024-07-05 | 9.190 | 12,000 | -10,000 | 0.00% | 110,280 |
| 2024-07-04 | 2024-07-02 | 8.630 | 22,000 | +10,000 | 0.00% | 189,860 |
| 2024-06-07 | 2024-06-05 | 8.980 | 12,000 | -16,000 | 0.00% | 107,760 |
| 2024-06-05 | 2024-06-03 | 8.230 | 28,000 | +6,000 | 0.00% | 230,440 |
| 2024-06-04 | 2024-05-31 | 10.000 | 22,000 | +4,000 | 0.00% | 220,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 18,000 | -4,000 | 0.00% | 208,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 22,000 | +10,000 | 0.00% | 267,520 |
| 2024-04-11 | 2024-04-09 | 13.220 | 12,000 | -6,000 | 0.00% | 158,640 |
| 2024-04-10 | 2024-04-08 | 12.620 | 18,000 | +6,000 | 0.00% | 227,160 |
| 2024-02-14 | 2024-02-07 | 13.660 | 12,000 | -4,000 | 0.00% | 163,920 |
| 2024-01-31 | 2024-01-29 | 14.000 | 16,000 | -6,000 | 0.00% | 224,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 22,000 | +6,000 | 0.00% | 317,680 |
| 2024-01-18 | 2024-01-16 | 18.300 | 16,000 | +4,000 | 0.00% | 292,800 |
| 2023-11-24 | 2023-11-22 | 21.900 | 12,000 | +4,000 | 0.00% | 262,800 |
| 2023-11-01 | 2023-10-30 | 22.200 | 8,000 | -16,000 | 0.00% | 177,600 |
| 2023-10-17 | 2023-10-13 | 21.600 | 24,000 | -2,000 | 0.00% | 518,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 26,000 | -6,000 | 0.00% | 565,500 |
| 2023-09-29 | 2023-09-27 | 20.850 | 32,000 | +2,000 | 0.00% | 667,200 |
| 2023-09-26 | 2023-09-22 | 19.740 | 30,000 | +6,000 | 0.00% | 592,200 |
| 2023-09-22 | 2023-09-20 | 19.840 | 24,000 | +10,000 | 0.00% | 476,160 |
| 2023-08-21 | 2023-08-17 | 18.580 | 14,000 | -4,000 | 0.00% | 260,120 |
| 2023-08-18 | 2023-08-16 | 19.140 | 18,000 | -2,000 | 0.00% | 344,520 |
| 2023-08-01 | 2023-07-28 | 20.300 | 20,000 | -6,000 | 0.00% | 406,000 |
| 2023-07-27 | 2023-07-25 | 19.140 | 26,000 | -4,000 | 0.00% | 497,640 |
| 2023-07-25 | 2023-07-21 | 18.440 | 30,000 | -12,000 | 0.00% | 553,200 |
| 2023-07-19 | 2023-07-14 | 16.300 | 42,000 | +6,000 | 0.00% | 684,600 |
| 2023-07-10 | 2023-07-06 | 16.620 | 36,000 | +6,000 | 0.00% | 598,320 |
| 2023-06-23 | 2023-06-20 | 17.920 | 30,000 | +2,000 | 0.00% | 537,600 |
| 2023-06-21 | 2023-06-19 | 18.900 | 28,000 | +4,000 | 0.00% | 529,200 |
| 2023-05-09 | 2023-05-05 | 21.150 | 24,000 | -2,000 | 0.00% | 507,600 |
| 2023-05-08 | 2023-05-04 | 20.450 | 26,000 | +2,000 | 0.00% | 531,700 |
| 2023-05-03 | 2023-04-28 | 20.600 | 24,000 | -6,000 | 0.00% | 494,400 |
| 2023-04-28 | 2023-04-26 | 19.540 | 30,000 | +6,000 | 0.00% | 586,200 |
| 2023-04-26 | 2023-04-24 | 21.750 | 24,000 | +10,000 | 0.00% | 522,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 14,000 | -16,000 | 0.00% | 299,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 30,000 | +10,000 | 0.00% | 648,000 |
| 2023-04-13 | 2023-04-11 | 17.760 | 20,000 | +6,000 | 0.00% | 355,200 |
| 2023-03-17 | 2023-03-15 | 20.400 | 14,000 | -4,000 | 0.00% | 285,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 18,000 | -12,000 | 0.00% | 348,480 |
| 2023-03-15 | 2023-03-13 | 19.020 | 30,000 | +10,000 | 0.00% | 570,600 |
| 2023-03-06 | 2023-03-02 | 22.350 | 20,000 | +2,000 | 0.00% | 447,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 18,000 | -4,000 | 0.00% | 411,300 |
| 2023-02-21 | 2023-02-17 | 22.150 | 22,000 | +4,000 | 0.00% | 487,300 |
| 2023-02-13 | 2023-02-09 | 25.750 | 18,000 | +10,000 | 0.00% | 463,500 |
| 2023-02-03 | 2023-02-01 | 28.200 | 8,000 | -2,000 | 0.00% | 225,600 |
| 2023-01-20 | 2023-01-18 | 27.900 | 10,000 | +2,000 | 0.00% | 279,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 8,000 | -10,000 | 0.00% | 191,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 18,000 | -2,000 | 0.00% | 378,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 20,000 | -4,000 | 0.00% | 417,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 24,000 | +2,000 | 0.00% | 494,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 22,000 | -2,000 | 0.00% | 430,760 |
| 2022-12-02 | 2022-11-30 | 19.760 | 24,000 | +6,000 | 0.00% | 474,240 |
| 2022-11-18 | 2022-11-16 | 22.700 | 18,000 | +10,000 | 0.00% | 408,600 |
| 2022-10-26 | 2022-10-24 | 17.860 | 8,000 | -2,000 | 0.00% | 142,880 |
| 2022-10-25 | 2022-10-21 | 19.400 | 10,000 | +2,000 | 0.00% | 194,000 |
| 2022-06-15 | 2022-06-13 | 26.100 | 8,000 | -10,000 | 0.00% | 208,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 18,000 | -10,000 | 0.00% | 480,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 28,000 | +16,000 | 0.00% | 764,400 |
| 2022-05-30 | 2022-05-26 | 20.150 | 12,000 | -2,000 | 0.00% | 241,800 |
| 2022-04-04 | 2022-03-31 | 25.100 | 14,000 | -2,000 | 0.00% | 351,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 16,000 | -2,000 | 0.00% | 401,600 |
| 2022-03-17 | 2022-03-15 | 19.860 | 18,000 | +2,000 | 0.00% | 357,480 |
| 2022-02-24 | 2022-02-22 | 28.050 | 16,000 | -4,000 | 0.00% | 448,800 |
| 2022-02-22 | 2022-02-18 | 29.550 | 20,000 | +4,000 | 0.00% | 591,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 16,000 | -20,000 | 0.00% | 553,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 36,000 | +2,000 | 0.00% | 1,416,600 |
| 2021-11-30 | 2021-11-26 | 40.100 | 34,000 | -4,000 | 0.00% | 1,363,400 |
| 2021-11-15 | 2021-11-11 | 32.050 | 38,000 | -4,000 | 0.00% | 1,217,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 42,000 | -20,000 | 0.00% | 1,278,900 |
| 2021-11-04 | 2021-11-02 | 28.950 | 62,000 | +4,000 | 0.00% | 1,794,900 |
| 2021-10-15 | 2021-10-11 | 29.100 | 58,000 | -2,000 | 0.00% | 1,687,800 |
| 2021-09-15 | 2021-09-13 | 32.350 | 60,000 | -10,000 | 0.00% | 1,941,000 |
| 2021-09-13 | 2021-09-09 | 35.850 | 70,000 | -2,000 | 0.00% | 2,509,500 |
| 2021-09-03 | 2021-09-01 | 35.300 | 72,000 | +2,000 | 0.00% | 2,541,600 |
| 2021-08-04 | 2021-08-02 | 34.850 | 70,000 | -2,000 | 0.00% | 2,439,500 |
| 2021-08-03 | 2021-07-30 | 34.100 | 72,000 | +2,000 | 0.00% | 2,455,200 |
| 2021-08-02 | 2021-07-29 | 34.200 | 70,000 | +2,000 | 0.00% | 2,394,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 68,000 | +2,000 | 0.00% | 2,567,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 66,000 | -2,000 | 0.00% | 2,514,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 68,000 | -10,000 | 0.00% | 2,852,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 78,000 | +12,000 | 0.00% | 3,143,400 |
| 2021-07-14 | 2021-07-12 | 37.500 | 66,000 | -10,000 | 0.00% | 2,475,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 76,000 | +10,000 | 0.00% | 2,675,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 66,000 | -2,000 | 0.00% | 2,389,200 |
| 2021-06-28 | 2021-06-24 | 34.700 | 68,000 | +10,000 | 0.00% | 2,359,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 58,000 | -8,000 | 0.00% | 1,809,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 66,000 | +8,000 | 0.00% | 2,141,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 58,000 | -2,000 | 0.00% | 1,925,600 |
| 2021-06-03 | 2021-06-01 | 31.900 | 60,000 | -6,000 | 0.00% | 1,914,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 66,000 | -20,000 | 0.00% | 2,009,700 |
| 2021-05-28 | 2021-05-26 | 27.350 | 86,000 | -20,000 | 0.00% | 2,352,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 106,000 | +10,000 | 0.01% | 2,729,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 96,000 | +20,000 | 0.00% | 2,577,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 76,000 | -4,000 | 0.00% | 1,983,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 80,000 | -4,000 | 0.00% | 1,952,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 84,000 | -8,000 | 0.00% | 2,007,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 92,000 | +4,000 | 0.00% | 1,806,880 |
| 2021-05-13 | 2021-05-11 | 19.000 | 88,000 | -6,000 | 0.00% | 1,672,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 94,000 | +6,000 | 0.00% | 1,701,400 |
| 2021-04-23 | 2021-04-21 | 16.820 | 88,000 | -20,000 | 0.00% | 1,480,160 |
| 2021-04-13 | 2021-04-09 | 15.900 | 108,000 | +10,000 | 0.01% | 1,717,200 |
| 2021-03-30 | 2021-03-26 | 14.300 | 98,000 | -20,000 | 0.01% | 1,401,400 |
| 2021-03-23 | 2021-03-19 | 13.860 | 118,000 | -20,000 | 0.01% | 1,635,480 |
| 2021-03-08 | 2021-03-04 | 13.920 | 138,000 | -20,000 | 0.01% | 1,920,960 |
| 2021-03-04 | 2021-03-02 | 14.760 | 158,000 | +4,000 | 0.01% | 2,332,080 |
| 2021-03-03 | 2021-03-01 | 14.900 | 154,000 | -2,000 | 0.01% | 2,294,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 156,000 | +20,000 | 0.01% | 2,087,280 |
| 2021-03-01 | 2021-02-25 | 14.660 | 136,000 | +44,000 | 0.01% | 1,993,760 |
| 2021-02-25 | 2021-02-23 | 12.220 | 92,000 | -6,000 | 0.00% | 1,124,240 |
| 2021-02-24 | 2021-02-22 | 12.940 | 98,000 | -2,000 | 0.01% | 1,268,120 |
| 2021-02-23 | 2021-02-19 | 12.840 | 100,000 | +2,000 | 0.01% | 1,284,000 |
| 2021-02-22 | 2021-02-18 | 12.960 | 98,000 | +12,000 | 0.01% | 1,270,080 |
| 2021-02-16 | 2021-02-09 | 12.220 | 86,000 | -4,000 | 0.00% | 1,050,920 |
| 2021-02-09 | 2021-02-05 | 12.240 | 90,000 | -4,000 | 0.00% | 1,101,600 |
| 2021-02-08 | 2021-02-04 | 12.280 | 94,000 | -6,000 | 0.00% | 1,154,320 |
| 2021-02-05 | 2021-02-03 | 12.460 | 100,000 | +4,000 | 0.01% | 1,246,000 |
| 2021-02-04 | 2021-02-02 | 12.080 | 96,000 | -30,000 | 0.00% | 1,159,680 |
| 2021-02-03 | 2021-02-01 | 10.240 | 126,000 | +2,000 | 0.01% | 1,290,240 |
| 2021-02-02 | 2021-01-29 | 9.900 | 124,000 | +12,000 | 0.01% | 1,227,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 112,000 | -10,000 | 0.01% | 1,162,560 |
| 2021-01-28 | 2021-01-26 | 10.820 | 122,000 | -4,000 | 0.01% | 1,320,040 |
| 2021-01-27 | 2021-01-25 | 11.060 | 126,000 | +8,000 | 0.01% | 1,393,560 |
| 2021-01-22 | 2021-01-20 | 11.600 | 118,000 | -6,000 | 0.01% | 1,368,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 124,000 | -6,000 | 0.01% | 1,376,400 |
| 2021-01-19 | 2021-01-15 | 10.180 | 130,000 | -6,000 | 0.01% | 1,323,400 |
| 2021-01-15 | 2021-01-13 | 10.640 | 136,000 | +6,000 | 0.01% | 1,447,040 |
| 2021-01-12 | 2021-01-08 | 11.180 | 130,000 | +2,000 | 0.01% | 1,453,400 |
| 2021-01-11 | 2021-01-07 | 10.740 | 128,000 | -6,000 | 0.01% | 1,374,720 |
| 2021-01-08 | 2021-01-06 | 10.940 | 134,000 | -10,000 | 0.01% | 1,465,960 |
| 2021-01-07 | 2021-01-05 | 11.060 | 144,000 | +4,000 | 0.01% | 1,592,640 |
| 2021-01-05 | 2020-12-31 | 11.280 | 140,000 | +6,000 | 0.01% | 1,579,200 |
| 2021-01-04 | 2020-12-29 | 11.260 | 134,000 | +4,000 | 0.01% | 1,508,840 |
| 2020-12-30 | 2020-12-28 | 11.680 | 130,000 | +10,000 | 0.01% | 1,518,400 |
| 2020-12-29 | 2020-12-24 | 11.360 | 120,000 | +16,000 | 0.01% | 1,363,200 |
| 2020-12-28 | 2020-12-22 | 12.220 | 104,000 | -6,000 | 0.01% | 1,270,880 |
| 2020-12-22 | 2020-12-18 | 12.780 | 110,000 | -2,000 | 0.01% | 1,405,800 |
| 2020-12-21 | 2020-12-17 | 12.120 | 112,000 | -6,000 | 0.01% | 1,357,440 |
| 2020-12-17 | 2020-12-15 | 11.820 | 118,000 | +8,000 | 0.01% | 1,394,760 |
| 2020-12-16 | 2020-12-14 | 12.080 | 110,000 | -2,000 | 0.01% | 1,328,800 |
| 2020-12-15 | 2020-12-11 | 11.880 | 112,000 | +2,000 | 0.01% | 1,330,560 |
| 2020-12-14 | 2020-12-10 | 11.780 | 110,000 | +6,000 | 0.01% | 1,295,800 |
| 2020-12-11 | 2020-12-09 | 12.100 | 104,000 | -2,000 | 0.01% | 1,258,400 |
| 2020-12-10 | 2020-12-08 | 12.260 | 106,000 | +4,000 | 0.01% | 1,299,560 |
| 2020-12-09 | 2020-12-07 | 13.120 | 102,000 | +12,000 | 0.01% | 1,338,240 |
| 2020-12-08 | 2020-12-04 | 12.320 | 90,000 | -6,000 | 0.00% | 1,108,800 |
| 2020-12-07 | 2020-12-03 | 11.740 | 96,000 | -2,000 | 0.00% | 1,127,040 |
| 2020-11-30 | 2020-11-26 | 11.200 | 98,000 | +6,000 | 0.01% | 1,097,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 92,000 | +2,000 | 0.00% | 969,680 |
| 2020-11-26 | 2020-11-24 | 10.360 | 90,000 | -40,000 | 0.00% | 932,400 |
| 2020-11-25 | 2020-11-23 | 10.740 | 130,000 | +6,000 | 0.01% | 1,396,200 |
| 2020-11-24 | 2020-11-20 | 12.600 | 124,000 | -6,000 | 0.01% | 1,562,400 |
| 2020-11-12 | 2020-11-10 | 12.160 | 130,000 | +8,000 | 0.01% | 1,580,800 |
| 2020-11-11 | 2020-11-09 | 12.580 | 122,000 | -26,000 | 0.01% | 1,534,760 |
| 2020-11-10 | 2020-11-06 | 11.300 | 148,000 | +2,000 | 0.01% | 1,672,400 |
| 2020-11-05 | 2020-11-03 | 11.300 | 146,000 | -6,000 | 0.01% | 1,649,800 |
| 2020-11-03 | 2020-10-30 | 10.740 | 152,000 | +2,000 | 0.01% | 1,632,480 |
| 2020-10-29 | 2020-10-27 | 11.380 | 150,000 | +6,000 | 0.01% | 1,707,000 |
| 2020-10-22 | 2020-10-20 | 11.640 | 144,000 | +2,000 | 0.01% | 1,676,160 |
| 2020-10-21 | 2020-10-19 | 11.860 | 142,000 | +2,000 | 0.01% | 1,684,120 |
| 2020-10-12 | 2020-10-08 | 13.000 | 140,000 | +8,000 | 0.01% | 1,820,000 |
| 2020-10-08 | 2020-10-06 | 13.360 | 132,000 | -10,000 | 0.01% | 1,763,520 |
| 2020-10-06 | 2020-09-30 | 12.680 | 142,000 | -22,000 | 0.01% | 1,800,560 |
| 2020-10-05 | 2020-09-29 | 12.380 | 164,000 | -2,000 | 0.01% | 2,030,320 |
| 2020-09-29 | 2020-09-25 | 11.720 | 166,000 | +6,000 | 0.01% | 1,945,520 |
| 2020-09-25 | 2020-09-23 | 12.120 | 160,000 | +16,000 | 0.01% | 1,939,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 144,000 | -12,000 | 0.01% | 1,653,120 |
| 2020-09-21 | 2020-09-17 | 13.880 | 156,000 | +4,000 | 0.01% | 2,165,280 |
| 2020-09-17 | 2020-09-15 | 14.180 | 152,000 | -2,000 | 0.01% | 2,155,360 |
| 2020-09-14 | 2020-09-10 | 13.480 | 154,000 | -2,000 | 0.01% | 2,075,920 |
| 2020-09-10 | 2020-09-08 | 13.980 | 156,000 | -2,000 | 0.01% | 2,180,880 |
| 2020-09-09 | 2020-09-07 | 13.720 | 158,000 | -8,000 | 0.01% | 2,167,760 |
| 2020-09-07 | 2020-09-03 | 15.000 | 166,000 | +2,000 | 0.01% | 2,490,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 164,000 | +6,000 | 0.01% | 2,460,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 158,000 | +22,000 | 0.01% | 2,366,840 |
| 2020-08-28 | 2020-08-26 | 15.120 | 136,000 | +2,000 | 0.01% | 2,056,320 |
| 2020-08-21 | 2020-08-19 | 15.600 | 134,000 | +4,000 | 0.01% | 2,090,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 130,000 | -4,000 | 0.01% | 2,087,800 |
| 2020-08-13 | 2020-08-11 | 15.900 | 134,000 | +4,000 | 0.01% | 2,130,600 |
| 2020-08-12 | 2020-08-10 | 16.400 | 130,000 | -2,000 | 0.01% | 2,132,000 |
| 2020-08-10 | 2020-08-06 | 16.600 | 132,000 | -2,000 | 0.01% | 2,191,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 134,000 | -6,000 | 0.01% | 2,213,680 |
| 2020-08-06 | 2020-08-04 | 15.980 | 140,000 | +10,000 | 0.01% | 2,237,200 |
| 2020-08-05 | 2020-08-03 | 16.560 | 130,000 | -2,000 | 0.01% | 2,152,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 132,000 | -4,000 | 0.01% | 2,212,320 |
| 2020-07-29 | 2020-07-27 | 15.880 | 136,000 | +4,000 | 0.01% | 2,159,680 |
| 2020-07-28 | 2020-07-24 | 16.840 | 132,000 | -6,000 | 0.01% | 2,222,880 |
| 2020-07-27 | 2020-07-23 | 17.980 | 138,000 | +14,000 | 0.01% | 2,481,240 |
| 2020-07-24 | 2020-07-22 | 17.100 | 124,000 | -22,000 | 0.01% | 2,120,400 |
| 2020-07-22 | 2020-07-20 | 15.220 | 146,000 | -2,000 | 0.01% | 2,222,120 |
| 2020-07-21 | 2020-07-17 | 15.020 | 148,000 | +2,000 | 0.01% | 2,222,960 |
| 2020-07-17 | 2020-07-15 | 16.040 | 146,000 | -2,000 | 0.01% | 2,341,840 |
| 2020-07-14 | 2020-07-10 | 15.760 | 148,000 | -6,000 | 0.01% | 2,332,480 |
| 2020-07-13 | 2020-07-09 | 15.920 | 154,000 | -8,000 | 0.01% | 2,451,680 |
| 2020-07-10 | 2020-07-08 | 15.300 | 162,000 | +2,000 | 0.01% | 2,478,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 160,000 | -16,000 | 0.01% | 2,422,400 |
| 2020-07-08 | 2020-07-06 | 15.880 | 176,000 | +26,000 | 0.01% | 2,794,880 |
| 2020-07-07 | 2020-07-03 | 16.140 | 150,000 | -10,000 | 0.01% | 2,421,000 |
| 2020-07-03 | 2020-06-30 | 15.940 | 160,000 | -4,000 | 0.01% | 2,550,400 |
| 2020-07-02 | 2020-06-29 | 16.140 | 164,000 | +2,000 | 0.01% | 2,646,960 |
| 2020-06-30 | 2020-06-26 | 15.900 | 162,000 | +2,000 | 0.01% | 2,575,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 160,000 | +4,000 | 0.01% | 2,566,400 |
| 2020-06-22 | 2020-06-18 | 16.600 | 156,000 | -10,000 | 0.01% | 2,589,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 166,000 | +16,000 | 0.01% | 2,749,067 |
| 2020-06-18 | 2020-06-16 | 16.400 | 150,000 | -3,436 | 0.01% | 2,460,008 |
| 2020-06-17 | 2020-06-15 | 15.617 | 153,436 | -29,890 | 0.01% | 2,396,239 |
| 2020-06-16 | 2020-06-12 | 16.139 | 183,326 | +5,978 | 0.01% | 2,958,716 |
| 2020-06-12 | 2020-06-10 | 17.223 | 177,348 | +3,985 | 0.01% | 3,054,477 |
| 2020-06-11 | 2020-06-09 | 17.765 | 173,363 | +3,986 | 0.01% | 3,079,803 |
| 2020-06-10 | 2020-06-08 | 17.865 | 169,377 | +9,963 | 0.01% | 3,025,991 |
| 2020-06-09 | 2020-06-05 | 19.271 | 159,414 | -9,963 | 0.01% | 3,071,998 |
| 2020-06-08 | 2020-06-04 | 19.110 | 169,377 | -15,942 | 0.01% | 3,236,791 |
| 2020-06-03 | 2020-06-01 | 18.066 | 185,319 | -1,993 | 0.01% | 3,348,002 |
| 2020-05-25 | 2020-05-21 | 17.283 | 187,312 | +9,964 | 0.01% | 3,237,367 |
| 2020-05-22 | 2020-05-20 | 16.661 | 177,348 | -3,986 | 0.01% | 2,954,797 |
| 2020-05-20 | 2020-05-18 | 16.179 | 181,334 | -13,948 | 0.01% | 2,933,847 |
| 2020-05-15 | 2020-05-13 | 15.557 | 195,282 | -3,986 | 0.01% | 3,037,996 |
| 2020-05-12 | 2020-05-08 | 14.935 | 199,268 | -9,963 | 0.01% | 2,976,005 |
| 2020-05-08 | 2020-05-06 | 13.991 | 209,231 | -9,963 | 0.01% | 2,927,400 |
| 2020-05-05 | 2020-04-29 | 13.891 | 219,194 | +5,978 | 0.01% | 3,044,794 |
| 2020-05-04 | 2020-04-28 | 13.831 | 213,216 | -1,993 | 0.01% | 2,948,915 |
| 2020-04-29 | 2020-04-27 | 13.269 | 215,209 | -7,971 | 0.01% | 2,855,519 |
| 2020-04-21 | 2020-04-17 | 12.907 | 223,180 | +1,993 | 0.01% | 2,880,643 |
| 2020-04-20 | 2020-04-16 | 13.028 | 221,187 | -9,963 | 0.01% | 2,881,559 |
| 2020-04-17 | 2020-04-15 | 12.947 | 231,150 | +9,963 | 0.01% | 2,992,794 |
| 2020-04-15 | 2020-04-09 | 13.289 | 221,187 | +13,949 | 0.01% | 2,939,279 |
| 2020-04-14 | 2020-04-08 | 12.767 | 207,238 | +9,963 | 0.01% | 2,645,756 |
| 2020-04-09 | 2020-04-07 | 13.128 | 197,275 | -11,956 | 0.01% | 2,589,841 |
| 2020-04-07 | 2020-04-03 | 12.165 | 209,231 | +15,941 | 0.01% | 2,545,200 |
| 2020-04-06 | 2020-04-02 | 12.586 | 193,290 | -5,978 | 0.01% | 2,432,765 |
| 2020-04-03 | 2020-04-01 | 12.205 | 199,268 | -3,985 | 0.01% | 2,432,004 |
| 2020-04-02 | 2020-03-31 | 12.606 | 203,253 | -13,949 | 0.01% | 2,562,240 |
| 2020-04-01 | 2020-03-30 | 11.502 | 217,202 | +9,964 | 0.01% | 2,498,283 |
| 2020-03-30 | 2020-03-26 | 12.205 | 207,238 | -1,993 | 0.01% | 2,529,276 |
| 2020-03-27 | 2020-03-25 | 11.743 | 209,231 | +13,949 | 0.01% | 2,457,000 |
| 2020-03-25 | 2020-03-23 | 10.739 | 195,282 | +11,956 | 0.01% | 2,097,197 |
| 2020-03-20 | 2020-03-18 | 11.442 | 183,326 | +1,992 | 0.01% | 2,097,597 |
| 2020-03-19 | 2020-03-17 | 12.245 | 181,334 | -5,978 | 0.01% | 2,220,406 |
| 2020-03-13 | 2020-03-11 | 15.457 | 187,312 | -7,970 | 0.01% | 2,895,207 |
| 2020-03-12 | 2020-03-10 | 16.661 | 195,282 | +9,963 | 0.01% | 3,253,595 |
| 2020-03-11 | 2020-03-09 | 16.942 | 185,319 | +5,978 | 0.01% | 3,139,682 |
| 2020-03-10 | 2020-03-06 | 18.146 | 179,341 | -1,993 | 0.01% | 3,254,402 |
| 2020-03-09 | 2020-03-05 | 17.584 | 181,334 | -19,926 | 0.01% | 3,188,648 |
| 2020-03-06 | 2020-03-04 | 16.781 | 201,260 | -9,964 | 0.01% | 3,377,435 |
| 2020-03-05 | 2020-03-03 | 16.420 | 211,224 | +5,978 | 0.01% | 3,468,325 |
| 2020-03-03 | 2020-02-28 | 16.280 | 205,246 | -3,985 | 0.01% | 3,341,325 |
| 2020-02-27 | 2020-02-25 | 17.083 | 209,231 | -3,985 | 0.01% | 3,574,200 |
| 2020-02-26 | 2020-02-24 | 17.042 | 213,216 | +13,948 | 0.01% | 3,633,714 |
| 2020-02-25 | 2020-02-21 | 17.564 | 199,268 | +5,978 | 0.01% | 3,500,006 |
| 2020-02-24 | 2020-02-20 | 17.584 | 193,290 | -3,985 | 0.01% | 3,398,887 |
| 2020-02-21 | 2020-02-19 | 17.665 | 197,275 | -1,993 | 0.01% | 3,484,801 |
| 2020-02-19 | 2020-02-17 | 17.966 | 199,268 | +1,993 | 0.01% | 3,580,007 |
| 2020-02-18 | 2020-02-14 | 17.966 | 197,275 | -1,993 | 0.01% | 3,544,201 |
| 2020-02-17 | 2020-02-13 | 18.267 | 199,268 | +25,905 | 0.01% | 3,640,007 |
| 2020-02-13 | 2020-02-11 | 18.468 | 173,363 | +1,993 | 0.01% | 3,201,603 |
| 2020-02-11 | 2020-02-07 | 19.130 | 171,370 | +3,985 | 0.01% | 3,278,317 |
| 2020-02-10 | 2020-02-06 | 19.110 | 167,385 | +7,971 | 0.01% | 3,198,724 |
| 2020-02-04 | 2020-01-31 | 18.106 | 159,414 | -11,956 | 0.01% | 2,886,398 |
| 2020-02-03 | 2020-01-30 | 17.564 | 171,370 | -5,978 | 0.01% | 3,009,997 |
| 2020-01-31 | 2020-01-29 | 18.427 | 177,348 | -23,912 | 0.01% | 3,268,076 |
| 2020-01-30 | 2020-01-24 | 17.665 | 201,260 | -1,993 | 0.01% | 3,555,194 |
| 2020-01-29 | 2020-01-22 | 18.287 | 203,253 | -1,993 | 0.01% | 3,716,880 |
| 2020-01-23 | 2020-01-21 | 18.267 | 205,246 | -1,992 | 0.01% | 3,749,206 |
| 2020-01-21 | 2020-01-17 | 18.869 | 207,238 | +11,956 | 0.01% | 3,910,394 |
| 2020-01-20 | 2020-01-16 | 18.508 | 195,282 | -29,890 | 0.01% | 3,614,235 |
| 2020-01-17 | 2020-01-15 | 17.062 | 225,172 | +3,985 | 0.01% | 3,841,993 |
| 2020-01-16 | 2020-01-14 | 17.444 | 221,187 | -11,956 | 0.01% | 3,858,359 |
| 2020-01-14 | 2020-01-10 | 17.524 | 233,143 | +23,912 | 0.01% | 4,085,638 |
| 2020-01-09 | 2020-01-07 | 17.022 | 209,231 | +7,971 | 0.01% | 3,561,600 |
| 2020-01-08 | 2020-01-06 | 16.902 | 201,260 | +5,978 | 0.01% | 3,401,675 |
| 2020-01-07 | 2020-01-03 | 17.625 | 195,282 | +3,985 | 0.01% | 3,441,755 |
| 2019-12-30 | 2019-12-24 | 17.805 | 191,297 | +1,993 | 0.01% | 3,406,081 |
| 2019-12-23 | 2019-12-19 | 17.906 | 189,304 | +3,985 | 0.01% | 3,389,595 |
| 2019-12-18 | 2019-12-16 | 18.869 | 185,319 | -3,985 | 0.01% | 3,496,802 |
| 2019-12-17 | 2019-12-13 | 18.709 | 189,304 | -1,993 | 0.01% | 3,541,595 |
| 2019-12-13 | 2019-12-11 | 19.190 | 191,297 | -1,993 | 0.01% | 3,671,041 |
| 2019-12-12 | 2019-12-10 | 19.110 | 193,290 | -3,985 | 0.01% | 3,693,768 |
| 2019-12-11 | 2019-12-09 | 19.772 | 197,275 | -3,985 | 0.01% | 3,900,601 |
| 2019-12-09 | 2019-12-05 | 18.709 | 201,260 | +9,963 | 0.01% | 3,765,274 |
| 2019-12-03 | 2019-11-29 | 18.969 | 191,297 | +3,985 | 0.01% | 3,628,801 |
| 2019-11-29 | 2019-11-27 | 19.050 | 187,312 | -9,963 | 0.01% | 3,568,248 |
| 2019-11-26 | 2019-11-22 | 19.230 | 197,275 | +3,985 | 0.01% | 3,793,681 |
| 2019-11-25 | 2019-11-21 | 19.411 | 193,290 | +7,971 | 0.01% | 3,751,968 |
| 2019-11-18 | 2019-11-14 | 17.725 | 185,319 | -1,993 | 0.01% | 3,284,762 |
| 2019-11-15 | 2019-11-13 | 18.167 | 187,312 | -9,963 | 0.01% | 3,402,808 |
| 2019-11-12 | 2019-11-08 | 19.070 | 197,275 | -1,993 | 0.01% | 3,762,001 |
| 2019-11-11 | 2019-11-07 | 19.030 | 199,268 | +15,942 | 0.01% | 3,792,007 |
| 2019-11-06 | 2019-11-04 | 20.074 | 183,326 | +1,992 | 0.01% | 3,679,995 |
| 2019-11-05 | 2019-11-01 | 19.070 | 181,334 | -1,992 | 0.01% | 3,458,009 |
| 2019-11-04 | 2019-10-31 | 18.909 | 183,326 | -9,964 | 0.01% | 3,466,556 |
| 2019-11-01 | 2019-10-30 | 18.247 | 193,290 | +9,964 | 0.01% | 3,526,927 |
| 2019-10-31 | 2019-10-29 | 18.849 | 183,326 | -19,927 | 0.01% | 3,455,516 |
| 2019-10-29 | 2019-10-25 | 18.628 | 203,253 | -5,978 | 0.01% | 3,786,240 |
| 2019-10-28 | 2019-10-24 | 18.528 | 209,231 | +11,956 | 0.01% | 3,876,600 |
| 2019-10-22 | 2019-10-18 | 16.280 | 197,275 | -11,956 | 0.01% | 3,211,561 |
| 2019-10-16 | 2019-10-14 | 15.677 | 209,231 | +1,993 | 0.01% | 3,280,200 |
| 2019-10-14 | 2019-10-10 | 15.115 | 207,238 | -9,964 | 0.01% | 3,132,475 |
| 2019-10-11 | 2019-10-09 | 14.794 | 217,202 | +9,964 | 0.01% | 3,213,324 |
| 2019-10-03 | 2019-09-30 | 15.075 | 207,238 | +9,963 | 0.01% | 3,124,155 |
| 2019-10-02 | 2019-09-27 | 15.276 | 197,275 | +7,971 | 0.01% | 3,013,561 |
| 2019-09-27 | 2019-09-25 | 15.898 | 189,304 | -45,832 | 0.01% | 3,009,596 |
| 2019-09-25 | 2019-09-23 | 16.862 | 235,136 | +3,986 | 0.01% | 3,964,803 |
| 2019-09-24 | 2019-09-20 | 17.604 | 231,150 | +5,978 | 0.01% | 4,069,272 |
| 2019-09-20 | 2019-09-18 | 17.062 | 225,172 | +45,831 | 0.01% | 3,841,993 |
| 2019-09-16 | 2019-09-12 | 17.685 | 179,341 | +9,964 | 0.01% | 3,171,602 |
| 2019-09-11 | 2019-09-09 | 17.825 | 169,377 | +1,992 | 0.01% | 3,019,191 |
| 2019-09-10 | 2019-09-06 | 18.247 | 167,385 | -1,992 | 0.01% | 3,054,243 |
| 2019-09-09 | 2019-09-05 | 17.885 | 169,377 | +9,963 | 0.01% | 3,029,391 |
| 2019-09-06 | 2019-09-04 | 17.725 | 159,414 | +1,993 | 0.01% | 2,825,598 |
| 2019-09-04 | 2019-09-02 | 18.187 | 157,421 | +3,985 | 0.01% | 2,862,952 |
| 2019-09-03 | 2019-08-30 | 17.645 | 153,436 | +3,985 | 0.01% | 2,707,319 |
| 2019-09-02 | 2019-08-29 | 17.986 | 149,451 | -19,926 | 0.01% | 2,688,005 |
| 2019-08-30 | 2019-08-28 | 16.802 | 169,377 | -9,964 | 0.01% | 2,845,792 |
| 2019-08-29 | 2019-08-27 | 17.062 | 179,341 | +3,985 | 0.01% | 3,060,002 |
| 2019-08-28 | 2019-08-26 | 17.123 | 175,356 | +9,964 | 0.01% | 3,002,568 |
| 2019-08-27 | 2019-08-23 | 17.906 | 165,392 | +1,993 | 0.01% | 2,961,438 |
| 2019-08-23 | 2019-08-21 | 18.227 | 163,399 | +21,919 | 0.01% | 2,978,232 |
| 2019-08-16 | 2019-08-14 | 16.882 | 141,480 | +1,993 | 0.01% | 2,388,440 |
| 2019-08-05 | 2019-08-01 | 19.391 | 139,487 | +1,992 | 0.01% | 2,704,793 |
| 2019-07-31 | 2019-07-29 | 19.913 | 137,495 | +7,971 | 0.01% | 2,737,927 |
| 2019-07-23 | 2019-07-19 | 18.367 | 129,524 | -9,963 | 0.01% | 2,379,001 |
| 2019-07-17 | 2019-07-15 | 17.966 | 139,487 | -17,934 | 0.01% | 2,505,994 |
| 2019-07-08 | 2019-07-04 | 19.552 | 157,421 | +9,963 | 0.01% | 3,077,832 |
| 2019-07-05 | 2019-07-03 | 19.732 | 147,458 | -1,993 | 0.01% | 2,909,679 |
| 2019-07-04 | 2019-07-02 | 19.813 | 149,451 | +19,927 | 0.01% | 2,961,005 |
| 2019-06-26 | 2019-06-24 | 19.311 | 129,524 | -1,993 | 0.01% | 2,501,201 |
| 2019-06-25 | 2019-06-21 | 19.411 | 131,517 | +1,993 | 0.01% | 2,552,887 |
| 2019-06-24 | 2019-06-20 | 20.053 | 129,524 | -1,993 | 0.01% | 2,597,401 |
| 2019-06-18 | 2019-06-14 | 18.949 | 131,517 | -1,992 | 0.01% | 2,492,167 |
| 2019-06-17 | 2019-06-13 | 18.528 | 133,509 | -5,978 | 0.01% | 2,473,634 |
| 2019-06-12 | 2019-06-10 | 17.926 | 139,487 | -1,993 | 0.01% | 2,500,394 |
| 2019-06-10 | 2019-06-05 | 16.360 | 141,480 | -1,993 | 0.01% | 2,314,600 |
| 2019-06-03 | 2019-05-30 | 17.062 | 143,473 | +7,971 | 0.01% | 2,448,005 |
| 2019-05-31 | 2019-05-29 | 17.645 | 135,502 | -1,993 | 0.01% | 2,390,880 |
| 2019-05-30 | 2019-05-28 | 17.645 | 137,495 | -1,992 | 0.01% | 2,426,046 |
| 2019-05-29 | 2019-05-27 | 17.524 | 139,487 | +1,992 | 0.01% | 2,444,394 |
| 2019-05-27 | 2019-05-23 | 16.561 | 137,495 | +1,993 | 0.01% | 2,277,005 |
| 2019-05-24 | 2019-05-22 | 17.123 | 135,502 | +1,993 | 0.01% | 2,320,160 |
| 2019-05-23 | 2019-05-21 | 16.842 | 133,509 | -9,964 | 0.01% | 2,248,515 |
| 2019-05-22 | 2019-05-20 | 16.942 | 143,473 | +3,986 | 0.01% | 2,430,725 |
| 2019-05-21 | 2019-05-17 | 18.327 | 139,487 | +3,985 | 0.01% | 2,556,394 |
| 2019-05-20 | 2019-05-16 | 19.311 | 135,502 | -1,993 | 0.01% | 2,616,640 |
| 2019-05-15 | 2019-05-10 | 18.508 | 137,495 | +1,993 | 0.01% | 2,544,726 |
| 2019-05-14 | 2019-05-09 | 17.805 | 135,502 | -39,854 | 0.01% | 2,412,640 |
| 2019-05-10 | 2019-05-08 | 18.849 | 175,356 | -1,992 | 0.01% | 3,305,289 |
| 2019-05-09 | 2019-05-07 | 19.772 | 177,348 | +7,971 | 0.01% | 3,506,596 |
| 2019-05-07 | 2019-05-03 | 19.973 | 169,377 | -39,854 | 0.01% | 3,382,990 |
| 2019-05-02 | 2019-04-29 | 19.351 | 209,231 | -1,993 | 0.01% | 4,048,800 |
| 2019-04-26 | 2019-04-24 | 20.726 | 211,224 | +3,986 | 0.01% | 4,377,806 |
| 2019-04-25 | 2019-04-23 | 20.053 | 207,238 | +1,992 | 0.01% | 4,155,833 |
| 2019-04-24 | 2019-04-18 | 20.676 | 205,246 | -39,853 | 0.01% | 4,243,607 |
| 2019-04-18 | 2019-04-16 | 21.930 | 245,099 | +1,992 | 0.01% | 5,375,096 |
| 2019-04-17 | 2019-04-15 | 22.432 | 243,107 | -19,926 | 0.01% | 5,453,411 |
| 2019-04-16 | 2019-04-12 | 21.579 | 263,033 | +15,941 | 0.01% | 5,675,994 |
| 2019-04-15 | 2019-04-11 | 21.278 | 247,092 | +3,985 | 0.01% | 5,257,603 |
| 2019-04-12 | 2019-04-10 | 22.382 | 243,107 | -3,985 | 0.01% | 5,441,211 |
| 2019-04-11 | 2019-04-09 | 19.291 | 247,092 | -13,949 | 0.01% | 4,766,563 |
| 2019-04-10 | 2019-04-08 | 19.271 | 261,041 | -11,956 | 0.01% | 5,030,408 |
| 2019-04-08 | 2019-04-03 | 15.396 | 272,997 | -19,926 | 0.01% | 4,203,165 |
| 2019-04-04 | 2019-04-02 | 15.216 | 292,923 | -21,920 | 0.02% | 4,457,034 |
| 2019-04-03 | 2019-04-01 | 15.196 | 314,843 | -9,963 | 0.02% | 4,784,242 |
| 2019-04-02 | 2019-03-29 | 14.874 | 324,806 | -7,971 | 0.02% | 4,831,316 |
| 2019-04-01 | 2019-03-28 | 14.172 | 332,777 | -5,978 | 0.02% | 4,716,081 |
| 2019-03-29 | 2019-03-27 | 14.031 | 338,755 | +9,963 | 0.02% | 4,753,200 |
| 2019-03-28 | 2019-03-26 | 13.851 | 328,792 | +25,905 | 0.02% | 4,554,006 |
| 2019-03-27 | 2019-03-25 | 14.292 | 302,887 | +11,956 | 0.02% | 4,328,963 |
| 2019-03-25 | 2019-03-21 | 15.135 | 290,931 | +3,986 | 0.02% | 4,403,364 |
| 2019-03-22 | 2019-03-20 | 15.035 | 286,945 | -9,964 | 0.02% | 4,314,234 |
| 2019-03-20 | 2019-03-18 | 15.196 | 296,909 | -5,978 | 0.02% | 4,511,723 |
| 2019-03-19 | 2019-03-15 | 14.533 | 302,887 | -3,985 | 0.02% | 4,401,923 |
| 2019-03-18 | 2019-03-14 | 14.433 | 306,872 | +3,985 | 0.02% | 4,429,038 |
| 2019-03-15 | 2019-03-13 | 14.353 | 302,887 | +5,978 | 0.02% | 4,347,203 |
| 2019-03-14 | 2019-03-12 | 15.015 | 296,909 | -15,941 | 0.02% | 4,458,083 |
| 2019-03-13 | 2019-03-11 | 14.232 | 312,850 | -3,986 | 0.02% | 4,452,517 |
| 2019-03-12 | 2019-03-08 | 13.991 | 316,836 | +9,964 | 0.02% | 4,432,926 |
| 2019-03-11 | 2019-03-07 | 14.654 | 306,872 | -3,986 | 0.02% | 4,496,798 |
| 2019-03-06 | 2019-03-04 | 15.497 | 310,858 | -1,992 | 0.02% | 4,817,288 |
| 2019-03-05 | 2019-03-01 | 15.376 | 312,850 | +39,853 | 0.02% | 4,810,477 |
| 2019-03-01 | 2019-02-27 | 14.734 | 272,997 | -7,970 | 0.01% | 4,022,325 |
| 2019-02-28 | 2019-02-26 | 15.055 | 280,967 | +5,978 | 0.02% | 4,229,994 |
| 2019-02-27 | 2019-02-25 | 14.975 | 274,989 | -21,920 | 0.02% | 4,117,915 |
| 2019-02-21 | 2019-02-19 | 13.891 | 296,909 | +5,978 | 0.02% | 4,124,323 |
| 2019-02-20 | 2019-02-18 | 14.553 | 290,931 | +7,971 | 0.02% | 4,234,004 |
| 2019-02-19 | 2019-02-15 | 14.433 | 282,960 | -5,978 | 0.02% | 4,083,919 |
| 2019-02-18 | 2019-02-14 | 14.393 | 288,938 | -3,985 | 0.02% | 4,158,599 |
| 2019-02-15 | 2019-02-13 | 13.811 | 292,923 | -21,920 | 0.02% | 4,045,434 |
| 2019-02-14 | 2019-02-12 | 13.008 | 314,843 | +11,956 | 0.02% | 4,095,362 |
| 2019-02-12 | 2019-02-08 | 12.225 | 302,887 | -9,963 | 0.02% | 3,702,722 |
| 2019-02-08 | 2019-01-31 | 12.084 | 312,850 | -5,978 | 0.02% | 3,780,558 |
| 2019-02-01 | 2019-01-30 | 11.502 | 318,828 | +15,941 | 0.02% | 3,667,197 |
| 2019-01-31 | 2019-01-29 | 11.803 | 302,887 | -5,978 | 0.02% | 3,575,042 |
| 2019-01-29 | 2019-01-25 | 11.623 | 308,865 | +3,986 | 0.02% | 3,589,802 |
| 2019-01-28 | 2019-01-24 | 11.643 | 304,879 | -5,979 | 0.02% | 3,549,594 |
| 2019-01-25 | 2019-01-23 | 11.221 | 310,858 | -9,963 | 0.02% | 3,488,165 |
| 2019-01-23 | 2019-01-21 | 11.723 | 320,821 | -9,963 | 0.02% | 3,760,961 |
| 2019-01-22 | 2019-01-18 | 11.763 | 330,784 | +9,963 | 0.02% | 3,891,037 |
| 2019-01-08 | 2019-01-04 | 10.739 | 320,821 | +3,985 | 0.02% | 3,445,401 |
| 2019-01-03 | 2018-12-31 | 10.599 | 316,836 | -9,963 | 0.02% | 3,358,085 |
| 2019-01-02 | 2018-12-27 | 9.515 | 326,799 | -21,919 | 0.02% | 3,109,441 |
| 2018-12-28 | 2018-12-24 | 10.258 | 348,718 | +29,890 | 0.02% | 3,576,996 |
| 2018-12-27 | 2018-12-20 | 10.820 | 318,828 | -17,934 | 0.02% | 3,449,598 |
| 2018-12-21 | 2018-12-19 | 10.719 | 336,762 | -9,964 | 0.02% | 3,609,837 |
| 2018-12-20 | 2018-12-18 | 11.201 | 346,726 | +9,964 | 0.02% | 3,883,684 |
| 2018-12-19 | 2018-12-17 | 11.542 | 336,762 | +1,992 | 0.02% | 3,886,996 |
| 2018-12-18 | 2018-12-14 | 11.843 | 334,770 | +7,971 | 0.02% | 3,964,804 |
| 2018-12-17 | 2018-12-13 | 12.205 | 326,799 | -7,971 | 0.02% | 3,988,481 |
| 2018-12-13 | 2018-12-11 | 11.803 | 334,770 | +7,971 | 0.02% | 3,951,364 |
| 2018-12-11 | 2018-12-07 | 12.165 | 326,799 | +9,963 | 0.02% | 3,975,361 |
| 2018-12-10 | 2018-12-06 | 12.345 | 316,836 | +25,905 | 0.02% | 3,911,406 |
| 2018-12-07 | 2018-12-05 | 13.931 | 290,931 | -5,978 | 0.02% | 4,052,963 |
| 2018-12-06 | 2018-12-04 | 14.473 | 296,909 | +21,920 | 0.02% | 4,297,163 |
| 2018-12-04 | 2018-11-30 | 13.650 | 274,989 | +27,897 | 0.02% | 3,753,595 |
| 2018-12-03 | 2018-11-29 | 13.931 | 247,092 | +21,920 | 0.01% | 3,442,242 |
| 2018-11-30 | 2018-11-28 | 14.373 | 225,172 | +1,992 | 0.01% | 3,236,314 |
| 2018-11-29 | 2018-11-27 | 14.051 | 223,180 | -3,985 | 0.01% | 3,136,003 |
| 2018-11-28 | 2018-11-26 | 13.891 | 227,165 | +1,993 | 0.01% | 3,155,519 |
| 2018-11-27 | 2018-11-23 | 13.811 | 225,172 | +11,956 | 0.01% | 3,109,754 |
| 2018-11-26 | 2018-11-22 | 14.332 | 213,216 | -1,993 | 0.01% | 3,055,915 |
| 2018-11-23 | 2018-11-21 | 14.132 | 215,209 | -7,971 | 0.01% | 3,041,279 |
| 2018-11-22 | 2018-11-20 | 14.011 | 223,180 | +1,993 | 0.01% | 3,127,043 |
| 2018-11-20 | 2018-11-16 | 14.373 | 221,187 | +5,978 | 0.01% | 3,179,039 |
| 2018-11-16 | 2018-11-14 | 14.674 | 215,209 | +13,949 | 0.01% | 3,157,919 |
| 2018-11-15 | 2018-11-13 | 14.573 | 201,260 | -31,883 | 0.01% | 2,933,035 |
| 2018-11-14 | 2018-11-12 | 13.509 | 233,143 | -19,927 | 0.01% | 3,149,638 |
| 2018-11-13 | 2018-11-09 | 12.887 | 253,070 | +3,985 | 0.01% | 3,261,361 |
| 2018-11-12 | 2018-11-08 | 13.309 | 249,085 | -9,963 | 0.01% | 3,315,006 |
| 2018-11-08 | 2018-11-06 | 13.449 | 259,048 | +19,927 | 0.01% | 3,484,001 |
| 2018-11-07 | 2018-11-05 | 13.409 | 239,121 | -19,927 | 0.01% | 3,206,398 |
| 2018-11-06 | 2018-11-02 | 13.750 | 259,048 | -109,597 | 0.01% | 3,562,001 |
| 2018-11-05 | 2018-11-01 | 12.566 | 368,645 | -7,971 | 0.02% | 4,632,398 |
| 2018-11-01 | 2018-10-30 | 11.020 | 376,616 | +9,964 | 0.02% | 4,150,442 |
| 2018-10-31 | 2018-10-29 | 11.482 | 366,652 | +7,970 | 0.02% | 4,209,915 |
| 2018-10-26 | 2018-10-24 | 12.345 | 358,682 | +29,890 | 0.02% | 4,428,003 |
| 2018-10-25 | 2018-10-23 | 12.325 | 328,792 | +15,942 | 0.02% | 4,052,405 |
| 2018-10-24 | 2018-10-22 | 13.389 | 312,850 | -43,839 | 0.02% | 4,188,757 |
| 2018-10-22 | 2018-10-18 | 11.301 | 356,689 | +15,941 | 0.02% | 4,031,079 |
| 2018-10-19 | 2018-10-16 | 11.482 | 340,748 | +17,934 | 0.02% | 3,912,484 |
| 2018-10-18 | 2018-10-15 | 11.061 | 322,814 | -163,399 | 0.02% | 3,570,485 |
| 2018-10-16 | 2018-10-12 | 11.904 | 486,213 | -3,985 | 0.03% | 5,787,680 |
| 2018-10-15 | 2018-10-11 | 11.542 | 490,198 | +3,985 | 0.03% | 5,657,996 |
| 2018-10-12 | 2018-10-10 | 12.847 | 486,213 | -15,941 | 0.03% | 6,246,400 |
| 2018-10-11 | 2018-10-09 | 12.646 | 502,154 | +9,963 | 0.03% | 6,350,394 |
| 2018-10-10 | 2018-10-08 | 12.807 | 492,191 | +25,905 | 0.03% | 6,303,439 |
| 2018-10-05 | 2018-10-03 | 15.115 | 466,286 | -1,993 | 0.03% | 7,048,076 |
| 2018-10-04 | 2018-10-02 | 15.196 | 468,279 | -19,927 | 0.03% | 7,115,801 |
| 2018-10-03 | 2018-09-28 | 13.269 | 488,206 | -15,941 | 0.03% | 6,477,804 |
| 2018-10-02 | 2018-09-27 | 11.904 | 504,147 | +13,949 | 0.03% | 6,001,159 |
| 2018-09-28 | 2018-09-26 | 16.260 | 490,198 | +1,992 | 0.03% | 7,970,394 |
| 2018-09-27 | 2018-09-24 | 15.999 | 488,206 | +7,971 | 0.03% | 7,810,605 |
| 2018-09-26 | 2018-09-21 | 17.062 | 480,235 | -13,949 | 0.03% | 8,194,000 |
| 2018-09-24 | 2018-09-20 | 15.958 | 494,184 | +7,971 | 0.03% | 7,886,404 |
| 2018-09-21 | 2018-09-19 | 16.360 | 486,213 | -25,905 | 0.03% | 7,954,399 |
| 2018-09-20 | 2018-09-18 | 15.838 | 512,118 | -11,956 | 0.03% | 8,110,923 |
| 2018-09-18 | 2018-09-14 | 15.316 | 524,074 | +29,890 | 0.03% | 8,026,762 |
| 2018-09-17 | 2018-09-13 | 15.296 | 494,184 | -13,948 | 0.03% | 7,559,044 |
| 2018-09-14 | 2018-09-12 | 13.851 | 508,132 | -3,986 | 0.03% | 7,037,993 |
| 2018-09-13 | 2018-09-11 | 14.674 | 512,118 | -9,963 | 0.03% | 7,514,683 |
| 2018-09-12 | 2018-09-10 | 14.874 | 522,081 | +35,868 | 0.03% | 7,765,677 |
| 2018-09-11 | 2018-09-07 | 15.858 | 486,213 | +23,912 | 0.03% | 7,710,399 |
| 2018-09-10 | 2018-09-06 | 15.758 | 462,301 | -27,897 | 0.03% | 7,284,801 |
| 2018-09-07 | 2018-09-05 | 16.179 | 490,198 | -15,942 | 0.03% | 7,931,034 |
| 2018-09-05 | 2018-09-03 | 16.601 | 506,140 | +5,978 | 0.03% | 8,402,323 |
| 2018-09-04 | 2018-08-31 | 16.962 | 500,162 | -5,978 | 0.03% | 8,483,804 |
| 2018-09-03 | 2018-08-30 | 16.962 | 506,140 | +15,942 | 0.03% | 8,585,203 |
| 2018-08-31 | 2018-08-29 | 16.561 | 490,198 | -9,964 | 0.03% | 8,117,994 |
| 2018-08-30 | 2018-08-28 | 15.095 | 500,162 | -3,985 | 0.03% | 7,550,084 |
| 2018-08-29 | 2018-08-27 | 16.460 | 504,147 | -7,971 | 0.03% | 8,298,398 |
| 2018-08-28 | 2018-08-24 | 15.216 | 512,118 | +9,964 | 0.03% | 7,792,243 |
| 2018-08-27 | 2018-08-23 | 15.075 | 502,154 | -21,920 | 0.03% | 7,570,073 |
| 2018-08-24 | 2018-08-22 | 13.891 | 524,074 | +19,927 | 0.03% | 7,279,842 |
| 2018-08-23 | 2018-08-21 | 14.453 | 504,147 | -5,978 | 0.03% | 7,286,398 |
| 2018-08-22 | 2018-08-20 | 13.991 | 510,125 | -7,971 | 0.03% | 7,137,278 |
| 2018-08-21 | 2018-08-17 | 12.827 | 518,096 | -9,963 | 0.03% | 6,645,602 |
| 2018-08-20 | 2018-08-16 | 12.967 | 528,059 | -37,861 | 0.03% | 6,847,597 |
| 2018-08-17 | 2018-08-15 | 14.051 | 565,920 | +5,978 | 0.03% | 7,951,999 |
| 2018-08-16 | 2018-08-14 | 16.641 | 559,942 | -5,978 | 0.03% | 9,317,959 |
| 2018-08-15 | 2018-08-13 | 16.902 | 565,920 | +25,905 | 0.03% | 9,565,119 |
| 2018-08-14 | 2018-08-10 | 17.885 | 540,015 | +3,985 | 0.03% | 9,658,435 |
| 2018-08-13 | 2018-08-09 | 18.026 | 536,030 | -1,993 | 0.03% | 9,662,481 |
| 2018-08-10 | 2018-08-08 | 17.785 | 538,023 | -25,904 | 0.03% | 9,568,807 |
| 2018-08-09 | 2018-08-07 | 17.484 | 563,927 | +23,912 | 0.03% | 9,859,713 |
| 2018-08-08 | 2018-08-06 | 17.243 | 540,015 | -17,934 | 0.03% | 9,311,555 |
| 2018-08-07 | 2018-08-03 | 16.260 | 557,949 | +9,963 | 0.03% | 9,071,994 |
| 2018-08-06 | 2018-08-02 | 18.869 | 547,986 | +5,978 | 0.03% | 10,340,000 |
| 2018-08-03 | 2018-08-01 | 19.351 | 542,008 | -5,978 | 0.03% | 10,488,321 |
| 2018-08-02 | 2018-07-31 | 19.271 | 547,986 | -13,949 | 0.03% | 10,560,000 |
| 2018-07-31 | 2018-07-27 | 20.053 | 561,935 | -23,912 | 0.03% | 11,268,725 |
| 2018-07-30 | 2018-07-26 | 19.893 | 585,847 | +3,986 | 0.03% | 11,654,163 |
| 2018-07-27 | 2018-07-25 | 20.053 | 581,861 | +13,948 | 0.03% | 11,668,310 |
| 2018-07-26 | 2018-07-24 | 20.033 | 567,913 | +1,993 | 0.03% | 11,377,205 |
| 2018-07-25 | 2018-07-23 | 20.274 | 565,920 | -5,978 | 0.03% | 11,473,598 |
| 2018-07-24 | 2018-07-20 | 20.274 | 571,898 | +3,985 | 0.03% | 11,594,798 |
| 2018-07-23 | 2018-07-19 | 20.224 | 567,913 | +3,986 | 0.03% | 11,485,505 |
| 2018-07-18 | 2018-07-16 | 21.178 | 563,927 | +1,992 | 0.03% | 11,942,591 |
| 2018-07-17 | 2018-07-13 | 21.629 | 561,935 | -5,978 | 0.03% | 12,154,206 |
| 2018-07-16 | 2018-07-12 | 21.579 | 567,913 | -1,992 | 0.03% | 12,255,005 |
| 2018-07-12 | 2018-07-10 | 20.224 | 569,905 | +43,838 | 0.03% | 11,525,791 |
| 2018-07-11 | 2018-07-09 | 20.475 | 526,067 | -23,912 | 0.03% | 10,771,209 |
| 2018-07-10 | 2018-07-06 | 19.070 | 549,979 | +3,986 | 0.03% | 10,488,006 |
| 2018-07-09 | 2018-07-05 | 19.010 | 545,993 | -33,876 | 0.03% | 10,379,114 |
| 2018-07-06 | 2018-07-04 | 18.929 | 579,869 | -1,992 | 0.03% | 10,976,523 |
| 2018-07-05 | 2018-07-03 | 20.927 | 581,861 | +11,956 | 0.03% | 12,176,390 |
| 2018-07-04 | 2018-06-29 | 21.780 | 569,905 | +3,985 | 0.03% | 12,412,390 |
| 2018-07-03 | 2018-06-28 | 20.876 | 565,920 | +7,971 | 0.03% | 11,814,398 |
| 2018-06-29 | 2018-06-27 | 21.278 | 557,949 | +11,956 | 0.03% | 11,871,992 |
| 2018-06-28 | 2018-06-26 | 22.783 | 545,993 | -17,934 | 0.03% | 12,439,593 |
| 2018-06-27 | 2018-06-25 | 22.633 | 563,927 | -1,993 | 0.03% | 12,763,291 |
| 2018-06-26 | 2018-06-22 | 23.687 | 565,920 | -7,971 | 0.03% | 13,404,798 |
| 2018-06-25 | 2018-06-21 | 22.834 | 573,891 | -9,963 | 0.03% | 13,104,005 |
| 2018-06-22 | 2018-06-20 | 23.486 | 583,854 | -15,942 | 0.03% | 13,712,396 |
| 2018-06-21 | 2018-06-19 | 22.081 | 599,796 | +3,986 | 0.03% | 13,244,009 |
| 2018-06-20 | 2018-06-15 | 21.730 | 595,810 | +5,978 | 0.03% | 12,946,695 |
| 2018-06-19 | 2018-06-14 | 22.884 | 589,832 | -13,949 | 0.03% | 13,497,595 |
| 2018-06-15 | 2018-06-13 | 23.586 | 603,781 | +55,795 | 0.03% | 14,241,001 |
| 2018-06-14 | 2018-06-12 | 25.393 | 547,986 | +11,956 | 0.03% | 13,915,000 |
| 2018-06-13 | 2018-06-11 | 25.544 | 536,030 | +17,934 | 0.03% | 13,692,101 |
| 2018-06-12 | 2018-06-08 | 25.744 | 518,096 | +19,927 | 0.03% | 13,338,004 |
| 2018-06-11 | 2018-06-07 | 25.393 | 498,169 | +3,985 | 0.03% | 12,649,998 |
| 2018-06-08 | 2018-06-06 | 26.447 | 494,184 | -5,978 | 0.03% | 13,069,607 |
| 2018-06-07 | 2018-06-05 | 27.149 | 500,162 | +59,781 | 0.03% | 13,579,106 |
| 2018-06-06 | 2018-06-04 | 28.906 | 440,381 | +3,985 | 0.03% | 12,729,586 |
| 2018-06-05 | 2018-06-01 | 28.655 | 436,396 | +19,927 | 0.02% | 12,504,896 |
| 2018-06-04 | 2018-05-31 | 29.408 | 416,469 | -31,883 | 0.02% | 12,247,389 |
| 2018-06-01 | 2018-05-30 | 28.956 | 448,352 | +5,978 | 0.03% | 12,982,495 |
| 2018-05-31 | 2018-05-29 | 28.856 | 442,374 | +9,963 | 0.03% | 12,764,996 |
| 2018-05-29 | 2018-05-25 | 29.859 | 432,411 | -1,992 | 0.02% | 12,911,507 |
| 2018-05-25 | 2018-05-23 | 27.752 | 434,403 | -9,964 | 0.03% | 12,055,388 |
| 2018-05-24 | 2018-05-21 | 29.056 | 444,367 | +53,802 | 0.03% | 12,911,705 |
| 2018-05-23 | 2018-05-18 | 30.963 | 390,565 | +13,949 | 0.02% | 12,093,213 |
| 2018-05-21 | 2018-05-17 | 30.110 | 376,616 | +3,986 | 0.02% | 11,340,005 |
| 2018-05-18 | 2018-05-16 | 30.462 | 372,630 | +9,963 | 0.02% | 11,350,885 |
| 2018-05-17 | 2018-05-15 | 29.207 | 362,667 | +5,978 | 0.02% | 10,592,397 |
| 2018-05-16 | 2018-05-14 | 28.605 | 356,689 | -3,985 | 0.02% | 10,202,998 |
| 2018-05-14 | 2018-05-10 | 27.400 | 360,674 | -1,993 | 0.02% | 9,882,588 |
| 2018-05-10 | 2018-05-08 | 27.350 | 362,667 | +9,963 | 0.02% | 9,918,997 |
| 2018-05-09 | 2018-05-07 | 27.802 | 352,704 | -31,883 | 0.02% | 9,805,808 |
| 2018-05-08 | 2018-05-04 | 26.547 | 384,587 | -3,985 | 0.02% | 10,209,712 |
| 2018-05-04 | 2018-05-02 | 26.146 | 388,572 | +11,956 | 0.02% | 10,159,503 |
| 2018-04-30 | 2018-04-26 | 26.497 | 376,616 | -15,941 | 0.02% | 9,979,204 |
| 2018-04-27 | 2018-04-25 | 27.350 | 392,557 | -13,949 | 0.02% | 10,736,493 |
| 2018-04-26 | 2018-04-24 | 27.451 | 406,506 | -11,956 | 0.02% | 11,158,801 |
| 2018-04-24 | 2018-04-20 | 25.644 | 418,462 | -9,963 | 0.02% | 10,730,999 |
| 2018-04-23 | 2018-04-19 | 25.995 | 428,425 | -1,993 | 0.02% | 11,136,989 |
| 2018-04-20 | 2018-04-18 | 26.045 | 430,418 | -1,993 | 0.02% | 11,210,398 |
| 2018-04-19 | 2018-04-17 | 25.293 | 432,411 | +5,978 | 0.02% | 10,936,806 |
| 2018-04-17 | 2018-04-13 | 26.597 | 426,433 | -21,919 | 0.02% | 11,342,007 |
| 2018-04-16 | 2018-04-12 | 26.497 | 448,352 | -17,934 | 0.03% | 11,879,995 |
| 2018-04-13 | 2018-04-11 | 26.898 | 466,286 | -17,934 | 0.03% | 12,542,393 |
| 2018-04-12 | 2018-04-10 | 27.099 | 484,220 | -11,956 | 0.03% | 13,121,990 |
| 2018-04-11 | 2018-04-09 | 26.798 | 496,176 | +5,978 | 0.03% | 13,296,589 |
| 2018-04-10 | 2018-04-06 | 26.597 | 490,198 | -23,913 | 0.03% | 13,037,990 |
| 2018-04-09 | 2018-04-04 | 25.845 | 514,111 | +25,905 | 0.03% | 13,287,013 |
| 2018-04-06 | 2018-04-03 | 25.293 | 488,206 | +3,986 | 0.03% | 12,348,007 |
| 2018-04-04 | 2018-03-29 | 25.192 | 484,220 | -9,964 | 0.03% | 12,198,591 |
| 2018-04-03 | 2018-03-28 | 24.941 | 494,184 | +3,986 | 0.03% | 12,325,607 |
| 2018-03-29 | 2018-03-27 | 25.995 | 490,198 | +3,985 | 0.03% | 12,742,790 |
| 2018-03-28 | 2018-03-26 | 24.941 | 486,213 | +11,956 | 0.03% | 12,126,799 |
| 2018-03-27 | 2018-03-23 | 23.887 | 474,257 | -31,883 | 0.03% | 11,328,801 |
| 2018-03-26 | 2018-03-22 | 25.945 | 506,140 | -7,971 | 0.03% | 13,131,805 |
| 2018-03-23 | 2018-03-21 | 25.845 | 514,111 | +7,971 | 0.03% | 13,287,013 |
| 2018-03-22 | 2018-03-20 | 26.798 | 506,140 | -1,992 | 0.03% | 13,563,605 |
| 2018-03-21 | 2018-03-19 | 26.196 | 508,132 | +17,934 | 0.03% | 13,310,988 |
| 2018-03-20 | 2018-03-16 | 27.451 | 490,198 | -7,971 | 0.03% | 13,456,189 |
| 2018-03-19 | 2018-03-15 | 28.053 | 498,169 | +29,890 | 0.03% | 13,974,997 |
| 2018-03-16 | 2018-03-14 | 26.898 | 468,279 | +13,949 | 0.03% | 12,596,001 |
| 2018-03-15 | 2018-03-13 | 26.597 | 454,330 | +41,846 | 0.03% | 12,083,994 |
| 2018-03-14 | 2018-03-12 | 29.207 | 412,484 | -9,963 | 0.02% | 12,047,400 |
| 2018-03-12 | 2018-03-08 | 28.956 | 422,447 | +5,978 | 0.02% | 12,232,389 |
| 2018-03-09 | 2018-03-07 | 24.841 | 416,469 | -1,993 | 0.02% | 10,345,491 |
| 2018-03-08 | 2018-03-06 | 25.092 | 418,462 | -11,956 | 0.02% | 10,499,999 |
| 2018-03-07 | 2018-03-05 | 24.189 | 430,418 | +3,985 | 0.02% | 10,411,198 |
| 2018-03-06 | 2018-03-02 | 24.088 | 426,433 | -17,934 | 0.02% | 10,272,006 |
| 2018-03-05 | 2018-03-01 | 24.590 | 444,367 | +9,964 | 0.03% | 10,927,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 434,403 | -57,788 | 0.03% | 10,245,989 |
| 2018-03-01 | 2018-02-27 | 24.540 | 492,191 | +15,941 | 0.03% | 12,078,298 |
| 2018-02-28 | 2018-02-26 | 25.092 | 476,250 | -11,956 | 0.03% | 11,950,009 |
| 2018-02-27 | 2018-02-23 | 25.042 | 488,206 | -11,956 | 0.03% | 12,225,507 |
| 2018-02-26 | 2018-02-22 | 23.988 | 500,162 | +17,934 | 0.03% | 11,997,806 |
| 2018-02-23 | 2018-02-21 | 25.042 | 482,228 | +7,971 | 0.03% | 12,075,808 |
| 2018-02-22 | 2018-02-20 | 23.436 | 474,257 | +71,736 | 0.03% | 11,114,601 |
| 2018-02-21 | 2018-02-15 | 23.586 | 402,521 | -13,948 | 0.02% | 9,494,009 |
| 2018-02-20 | 2018-02-13 | 21.579 | 416,469 | +17,934 | 0.02% | 8,986,992 |
| 2018-02-14 | 2018-02-12 | 20.525 | 398,535 | -27,898 | 0.02% | 8,179,994 |
| 2018-02-13 | 2018-02-09 | 18.869 | 426,433 | +33,876 | 0.02% | 8,046,405 |
| 2018-02-12 | 2018-02-08 | 20.676 | 392,557 | -3,986 | 0.02% | 8,116,395 |
| 2018-02-09 | 2018-02-07 | 20.575 | 396,543 | +21,920 | 0.02% | 8,159,008 |
| 2018-02-08 | 2018-02-06 | 20.033 | 374,623 | +3,985 | 0.02% | 7,504,957 |
| 2018-02-07 | 2018-02-05 | 24.690 | 370,638 | +11,956 | 0.02% | 9,151,205 |
| 2018-02-06 | 2018-02-02 | 26.045 | 358,682 | -5,978 | 0.02% | 9,342,007 |
| 2018-02-05 | 2018-02-01 | 26.196 | 364,660 | +19,927 | 0.02% | 9,552,606 |
| 2018-02-02 | 2018-01-31 | 28.555 | 344,733 | -7,971 | 0.02% | 9,843,700 |
| 2018-02-01 | 2018-01-30 | 28.805 | 352,704 | +5,978 | 0.02% | 10,159,808 |
| 2018-01-31 | 2018-01-29 | 32.469 | 346,726 | -13,948 | 0.02% | 11,257,810 |
| 2018-01-30 | 2018-01-26 | 30.913 | 360,674 | -1,993 | 0.02% | 11,149,587 |
| 2018-01-29 | 2018-01-25 | 29.107 | 362,667 | -15,942 | 0.02% | 10,555,997 |
| 2018-01-25 | 2018-01-23 | 25.092 | 378,609 | -15,941 | 0.02% | 9,500,012 |
| 2018-01-24 | 2018-01-22 | 23.787 | 394,550 | -1,993 | 0.02% | 9,385,202 |
| 2018-01-23 | 2018-01-19 | 23.988 | 396,543 | +13,949 | 0.02% | 9,512,210 |
| 2018-01-22 | 2018-01-18 | 24.941 | 382,594 | -19,927 | 0.02% | 9,542,403 |
| 2018-01-19 | 2018-01-17 | 24.590 | 402,521 | +33,876 | 0.02% | 9,898,009 |
| 2018-01-18 | 2018-01-16 | 22.583 | 368,645 | -1,993 | 0.02% | 8,324,997 |
| 2018-01-17 | 2018-01-15 | 21.780 | 370,638 | +11,956 | 0.02% | 8,072,404 |
| 2018-01-16 | 2018-01-12 | 22.834 | 358,682 | +5,978 | 0.02% | 8,190,006 |
| 2018-01-12 | 2018-01-10 | 22.834 | 352,704 | -25,905 | 0.02% | 8,053,506 |
| 2018-01-11 | 2018-01-09 | 25.293 | 378,609 | -15,941 | 0.02% | 9,576,012 |
| 2018-01-10 | 2018-01-08 | 25.393 | 394,550 | +23,912 | 0.02% | 10,018,802 |
| 2018-01-09 | 2018-01-05 | 26.096 | 370,638 | +61,773 | 0.02% | 9,672,005 |
| 2018-01-08 | 2018-01-04 | 25.443 | 308,865 | -17,934 | 0.02% | 7,858,504 |
| 2018-01-05 | 2018-01-03 | 26.898 | 326,799 | +35,868 | 0.02% | 8,790,402 |
| 2018-01-04 | 2018-01-02 | 21.228 | 290,931 | -9,963 | 0.02% | 6,175,805 |
| 2018-01-02 | 2017-12-28 | 19.371 | 300,894 | -63,766 | 0.02% | 5,828,597 |
| 2017-12-29 | 2017-12-27 | 20.525 | 364,660 | +27,898 | 0.02% | 7,484,705 |
| 2017-12-28 | 2017-12-22 | 21.378 | 336,762 | +27,897 | 0.02% | 7,199,393 |
| 2017-12-27 | 2017-12-21 | 16.239 | 308,865 | -1,993 | 0.02% | 5,015,803 |
| 2017-12-22 | 2017-12-20 | 16.159 | 310,858 | -15,941 | 0.02% | 5,023,208 |
| 2017-12-21 | 2017-12-19 | 16.380 | 326,799 | +33,876 | 0.02% | 5,352,961 |
| 2017-12-20 | 2017-12-18 | 14.955 | 292,923 | -7,971 | 0.02% | 4,380,594 |
| 2017-12-19 | 2017-12-15 | 13.971 | 300,894 | -7,971 | 0.02% | 4,203,838 |
| 2017-12-18 | 2017-12-14 | 14.232 | 308,865 | -77,714 | 0.02% | 4,395,802 |
| 2017-12-15 | 2017-12-13 | 12.626 | 386,579 | +3,985 | 0.02% | 4,881,037 |
| 2017-12-14 | 2017-12-12 | 12.405 | 382,594 | +5,978 | 0.02% | 4,746,242 |
| 2017-12-13 | 2017-12-11 | 12.606 | 376,616 | -27,897 | 0.02% | 4,747,682 |
| 2017-12-12 | 2017-12-08 | 10.539 | 404,513 | -5,978 | 0.02% | 4,262,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 410,491 | +13,948 | 0.02% | 3,893,397 |
| 2017-12-07 | 2017-12-05 | 9.645 | 396,543 | -7,970 | 0.02% | 3,824,784 |
| 2017-12-06 | 2017-12-04 | 9.816 | 404,513 | +1,992 | 0.02% | 3,970,677 |
| 2017-12-05 | 2017-12-01 | 9.896 | 402,521 | +43,839 | 0.02% | 3,983,444 |
| 2017-12-04 | 2017-11-30 | 9.966 | 358,682 | -15,941 | 0.02% | 3,574,803 |
| 2017-11-30 | 2017-11-28 | 9.264 | 374,623 | +5,978 | 0.02% | 3,470,479 |
| 2017-11-29 | 2017-11-27 | 9.003 | 368,645 | +5,978 | 0.02% | 3,318,899 |
| 2017-11-27 | 2017-11-23 | 8.933 | 362,667 | +3,985 | 0.02% | 3,239,599 |
| 2017-11-23 | 2017-11-21 | 9.394 | 358,682 | +11,956 | 0.02% | 3,369,602 |
| 2017-11-21 | 2017-11-17 | 8.943 | 346,726 | -1,992 | 0.02% | 3,100,683 |
| 2017-11-20 | 2017-11-16 | 9.384 | 348,718 | +29,890 | 0.02% | 3,272,497 |
| 2017-11-17 | 2017-11-15 | 9.334 | 318,828 | +5,978 | 0.02% | 2,975,998 |
| 2017-11-16 | 2017-11-14 | 9.625 | 312,850 | +9,963 | 0.02% | 3,011,258 |
| 2017-11-15 | 2017-11-13 | 9.635 | 302,887 | -29,890 | 0.02% | 2,918,402 |
| 2017-11-14 | 2017-11-10 | 9.736 | 332,777 | +25,905 | 0.02% | 3,239,800 |
| 2017-11-13 | 2017-11-09 | 9.665 | 306,872 | -9,964 | 0.02% | 2,966,038 |
| 2017-11-07 | 2017-11-03 | 9.997 | 316,836 | -7,970 | 0.02% | 3,167,285 |
| 2017-11-06 | 2017-11-02 | 9.896 | 324,806 | +11,956 | 0.02% | 3,214,358 |
| 2017-11-03 | 2017-11-01 | 9.585 | 312,850 | -7,971 | 0.02% | 2,998,698 |
| 2017-11-02 | 2017-10-31 | 9.565 | 320,821 | +5,978 | 0.02% | 3,068,661 |
| 2017-11-01 | 2017-10-30 | 9.324 | 314,843 | +19,927 | 0.02% | 2,935,641 |
| 2017-10-31 | 2017-10-27 | 9.525 | 294,916 | +1,993 | 0.02% | 2,809,039 |
| 2017-10-30 | 2017-10-26 | 9.926 | 292,923 | +1,992 | 0.02% | 2,907,656 |
| 2017-10-27 | 2017-10-25 | 9.394 | 290,931 | -9,963 | 0.02% | 2,733,122 |
| 2017-10-26 | 2017-10-24 | 9.435 | 300,894 | -9,964 | 0.02% | 2,838,799 |
| 2017-10-24 | 2017-10-20 | 9.826 | 310,858 | +19,927 | 0.02% | 3,054,485 |
| 2017-10-23 | 2017-10-19 | 9.635 | 290,931 | -1,992 | 0.02% | 2,803,202 |
| 2017-10-20 | 2017-10-18 | 10.278 | 292,923 | +3,985 | 0.02% | 3,010,556 |
| 2017-10-19 | 2017-10-17 | 10.137 | 288,938 | +3,985 | 0.02% | 2,928,999 |
| 2017-10-18 | 2017-10-16 | 9.655 | 284,953 | -45,831 | 0.02% | 2,751,323 |
| 2017-10-17 | 2017-10-13 | 10.378 | 330,784 | -33,876 | 0.02% | 3,432,877 |
| 2017-10-16 | 2017-10-12 | 9.916 | 364,660 | -37,861 | 0.02% | 3,616,082 |
| 2017-10-13 | 2017-10-11 | 8.361 | 402,521 | +9,964 | 0.02% | 3,365,323 |
| 2017-10-12 | 2017-10-10 | 8.100 | 392,557 | -17,934 | 0.02% | 3,179,578 |
| 2017-10-10 | 2017-10-06 | 8.130 | 410,491 | +1,992 | 0.02% | 3,337,197 |
| 2017-10-09 | 2017-10-04 | 7.829 | 408,499 | +3,986 | 0.02% | 3,198,003 |
| 2017-10-04 | 2017-09-29 | 7.487 | 404,513 | -9,964 | 0.02% | 3,028,758 |
| 2017-10-03 | 2017-09-28 | 7.176 | 414,477 | -3,985 | 0.02% | 2,974,402 |
| 2017-09-26 | 2017-09-22 | 8.290 | 418,462 | +15,941 | 0.02% | 3,469,200 |
| 2017-09-25 | 2017-09-21 | 7.889 | 402,521 | +27,898 | 0.02% | 3,175,443 |
| 2017-09-22 | 2017-09-20 | 8.110 | 374,623 | +1,993 | 0.02% | 3,038,079 |
| 2017-09-21 | 2017-09-19 | 7.708 | 372,630 | +17,934 | 0.02% | 2,872,316 |
| 2017-09-20 | 2017-09-18 | 8.451 | 354,696 | -25,905 | 0.02% | 2,997,517 |
| 2017-09-19 | 2017-09-15 | 8.581 | 380,601 | -53,802 | 0.02% | 3,266,098 |
| 2017-09-18 | 2017-09-14 | 9.696 | 434,403 | +75,721 | 0.03% | 4,211,756 |
| 2017-09-15 | 2017-09-13 | 9.394 | 358,682 | +33,876 | 0.02% | 3,369,602 |
| 2017-09-14 | 2017-09-12 | 9.284 | 324,806 | +49,817 | 0.02% | 3,015,498 |
| 2017-09-13 | 2017-09-11 | 8.531 | 274,989 | -55,795 | 0.02% | 2,345,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 330,784 | -29,890 | 0.02% | 2,948,158 |
| 2017-09-11 | 2017-09-07 | 8.371 | 360,674 | +115,575 | 0.02% | 3,019,076 |
| 2017-09-08 | 2017-09-06 | 7.638 | 245,099 | +33,875 | 0.01% | 1,872,059 |
| 2017-09-07 | 2017-09-05 | 7.718 | 211,224 | -53,802 | 0.01% | 1,630,282 |
| 2017-09-06 | 2017-09-04 | 7.869 | 265,026 | -75,722 | 0.02% | 2,085,440 |
| 2017-09-05 | 2017-09-01 | 7.226 | 340,748 | +151,444 | 0.02% | 2,462,402 |
| 2017-09-04 | 2017-08-31 | 7.257 | 189,304 | -97,641 | 0.01% | 1,373,698 |
| 2017-09-01 | 2017-08-30 | 6.153 | 286,945 | +71,736 | 0.02% | 1,765,438 |
| 2017-08-31 | 2017-08-29 | 5.269 | 215,209 | +55,795 | 0.01% | 1,134,000 |
| 2017-08-29 | 2017-08-25 | 4.727 | 159,414 | +3,985 | 0.01% | 753,599 |
| 2017-08-25 | 2017-08-22 | 4.406 | 155,429 | +9,964 | 0.01% | 684,841 |
| 2017-08-21 | 2017-08-17 | 4.527 | 145,465 | +3,985 | 0.01% | 658,458 |
| 2017-08-18 | 2017-08-16 | 4.587 | 141,480 | +39,854 | 0.01% | 648,940 |
| 2017-08-14 | 2017-08-10 | 4.155 | 101,626 | -3,986 | 0.01% | 422,278 |
| 2017-08-07 | 2017-08-03 | 4.466 | 105,612 | -7,971 | 0.01% | 471,701 |
| 2017-08-04 | 2017-08-02 | 4.236 | 113,583 | +1,993 | 0.01% | 481,082 |
| 2017-07-31 | 2017-07-27 | 4.286 | 111,590 | +3,985 | 0.01% | 478,241 |
| 2017-07-28 | 2017-07-26 | 4.165 | 107,605 | +9,964 | 0.01% | 448,202 |
| 2017-07-27 | 2017-07-25 | 4.236 | 97,641 | +5,978 | 0.01% | 413,559 |
| 2017-07-26 | 2017-07-24 | 4.165 | 91,663 | +19,927 | 0.01% | 381,800 |
| 2017-07-21 | 2017-07-19 | 4.727 | 71,736 | +15,941 | 0.00% | 339,118 |
| 2017-07-14 | 2017-07-12 | 4.808 | 55,795 | -9,963 | 0.00% | 268,240 |
| 2017-07-12 | 2017-07-10 | 4.416 | 65,758 | -63,766 | 0.00% | 290,399 |
| 2017-07-11 | 2017-07-07 | 4.507 | 129,524 | +7,971 | 0.01% | 583,700 |
| 2017-07-07 | 2017-07-05 | 4.416 | 121,553 | +55,795 | 0.01% | 536,799 |
| 2017-06-28 | 2017-06-26 | 4.316 | 65,758 | -19,927 | 0.00% | 283,799 |
| 2017-06-21 | 2017-06-19 | 3.864 | 85,685 | -35,868 | 0.01% | 331,100 |
| 2017-06-20 | 2017-06-16 | 3.784 | 121,553 | +5,978 | 0.01% | 459,939 |
| 2017-06-19 | 2017-06-15 | 3.874 | 115,575 | +13,949 | 0.01% | 447,759 |
| 2017-06-16 | 2017-06-14 | 3.995 | 101,626 | -25,905 | 0.01% | 405,958 |
| 2017-06-14 | 2017-06-12 | 4.276 | 127,531 | +15,941 | 0.01% | 545,279 |
| 2017-06-13 | 2017-06-09 | 4.095 | 111,590 | -9,963 | 0.01% | 456,961 |
| 2017-06-12 | 2017-06-08 | 3.975 | 121,553 | -21,920 | 0.01% | 483,119 |
| 2017-06-09 | 2017-06-07 | 3.914 | 143,473 | +21,920 | 0.01% | 561,601 |
| 2017-06-08 | 2017-06-06 | 3.653 | 121,553 | -59,781 | 0.01% | 444,079 |
| 2017-06-06 | 2017-06-02 | 3.455 | 181,334 | +19,927 | 0.01% | 626,453 |
| 2017-06-05 | 2017-06-01 | 3.424 | 161,407 | +565 | 0.01% | 552,734 |
| 2017-06-01 | 2017-05-29 | 3.384 | 160,842 | +21,843 | 0.01% | 544,320 |
| 2017-05-29 | 2017-05-25 | 3.273 | 138,999 | +13,900 | 0.01% | 454,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 125,099 | -69,500 | 0.01% | 410,759 |
| 2017-05-23 | 2017-05-19 | 3.555 | 194,599 | +5,957 | 0.01% | 691,880 |
| 2017-05-22 | 2017-05-18 | 3.586 | 188,642 | +19,857 | 0.01% | 676,400 |
| 2017-05-19 | 2017-05-17 | 3.747 | 168,785 | +29,786 | 0.01% | 632,400 |
| 2017-05-18 | 2017-05-16 | 4.019 | 138,999 | +39,714 | 0.01% | 558,599 |
| 2017-05-17 | 2017-05-15 | 4.160 | 99,285 | -5,957 | 0.01% | 412,999 |
| 2017-05-08 | 2017-05-04 | 3.646 | 105,242 | -49,643 | 0.01% | 383,719 |
| 2017-05-05 | 2017-05-02 | 3.576 | 154,885 | -9,929 | 0.01% | 553,800 |
| 2017-05-04 | 2017-04-28 | 3.485 | 164,814 | -49,642 | 0.01% | 574,362 |
| 2017-05-02 | 2017-04-27 | 3.394 | 214,456 | +11,914 | 0.01% | 727,920 |
| 2017-04-28 | 2017-04-26 | 3.535 | 202,542 | +87,371 | 0.01% | 716,040 |
| 2017-04-26 | 2017-04-24 | 3.475 | 115,171 | +9,929 | 0.01% | 400,200 |
| 2017-04-25 | 2017-04-21 | 3.586 | 105,242 | +5,957 | 0.01% | 377,359 |
| 2017-04-24 | 2017-04-20 | 3.676 | 99,285 | +5,957 | 0.01% | 364,999 |
| 2017-04-21 | 2017-04-19 | 3.445 | 93,328 | -1,986 | 0.01% | 321,480 |
| 2017-04-20 | 2017-04-18 | 3.505 | 95,314 | -9,928 | 0.01% | 334,081 |
| 2017-04-11 | 2017-04-07 | 4.260 | 105,242 | +11,914 | 0.01% | 448,378 |
| 2017-04-07 | 2017-04-05 | 4.160 | 93,328 | -89,357 | 0.01% | 388,219 |
| 2017-04-06 | 2017-04-03 | 4.079 | 182,685 | +19,857 | 0.01% | 745,201 |
| 2017-04-05 | 2017-03-31 | 4.230 | 162,828 | -1,986 | 0.01% | 688,801 |
| 2017-03-31 | 2017-03-29 | 4.563 | 164,814 | -3,971 | 0.01% | 751,982 |
| 2017-03-30 | 2017-03-28 | 4.623 | 168,785 | -29,785 | 0.01% | 780,300 |
| 2017-03-29 | 2017-03-27 | 4.553 | 198,570 | +29,785 | 0.01% | 903,998 |
| 2017-03-28 | 2017-03-24 | 4.361 | 168,785 | -5,957 | 0.01% | 736,100 |
| 2017-03-27 | 2017-03-23 | 4.482 | 174,742 | +9,928 | 0.01% | 783,200 |
| 2017-03-24 | 2017-03-22 | 4.774 | 164,814 | -75,456 | 0.01% | 786,842 |
| 2017-03-23 | 2017-03-21 | 4.653 | 240,270 | +79,428 | 0.01% | 1,118,039 |
| 2017-03-22 | 2017-03-20 | 5.489 | 160,842 | +9,928 | 0.01% | 882,899 |
| 2017-03-21 | 2017-03-17 | 5.248 | 150,914 | +29,786 | 0.01% | 791,922 |
| 2017-03-20 | 2017-03-16 | 5.469 | 121,128 | +89,357 | 0.01% | 662,460 |
| 2017-03-17 | 2017-03-15 | 5.429 | 31,771 | +9,928 | 0.00% | 172,478 |
| 2017-03-16 | 2017-03-14 | 5.479 | 21,843 | +7,943 | 0.00% | 119,681 |
| 2017-03-15 | 2017-03-13 | 5.137 | 13,900 | -19,857 | 0.00% | 71,400 |
| 2017-03-14 | 2017-03-10 | 4.724 | 33,757 | -119,142 | 0.00% | 159,460 |
| 2017-03-09 | 2017-03-07 | 4.694 | 152,899 | -21,843 | 0.01% | 717,639 |
| 2017-03-07 | 2017-03-03 | 4.482 | 174,742 | -9,929 | 0.01% | 783,200 |
| 2017-03-03 | 2017-03-01 | 4.381 | 184,671 | -29,785 | 0.01% | 809,102 |
| 2017-03-01 | 2017-02-27 | 4.099 | 214,456 | +3,971 | 0.01% | 879,119 |
| 2017-02-28 | 2017-02-24 | 3.989 | 210,485 | -17,871 | 0.01% | 839,521 |
| 2017-02-27 | 2017-02-23 | 4.371 | 228,356 | -95,314 | 0.01% | 998,200 |
| 2017-02-24 | 2017-02-22 | 4.412 | 323,670 | -19,857 | 0.02% | 1,427,880 |
| 2017-02-21 | 2017-02-17 | 3.948 | 343,527 | -41,700 | 0.02% | 1,356,320 |
| 2017-02-20 | 2017-02-16 | 3.999 | 385,227 | +49,643 | 0.02% | 1,540,361 |
| 2017-02-15 | 2017-02-13 | 3.706 | 335,584 | -19,857 | 0.02% | 1,243,840 |
| 2017-02-13 | 2017-02-09 | 3.515 | 355,441 | +49,642 | 0.02% | 1,249,419 |
| 2017-02-07 | 2017-02-03 | 3.394 | 305,799 | +19,857 | 0.02% | 1,037,962 |
| 2017-02-03 | 2017-02-01 | 3.445 | 285,942 | +9,929 | 0.02% | 984,962 |
| 2017-02-02 | 2017-01-27 | 3.525 | 276,013 | +49,643 | 0.02% | 973,000 |
| 2017-01-06 | 2017-01-04 | 3.636 | 226,370 | -19,857 | 0.01% | 823,079 |
| 2017-01-05 | 2017-01-03 | 3.666 | 246,227 | -23,829 | 0.01% | 902,719 |
| 2017-01-04 | 2016-12-30 | 3.727 | 270,056 | -55,600 | 0.02% | 1,006,400 |
| 2016-12-30 | 2016-12-28 | 3.414 | 325,656 | +99,286 | 0.02% | 1,111,921 |
| 2016-12-29 | 2016-12-23 | 3.213 | 226,370 | -19,857 | 0.01% | 727,319 |
| 2016-12-28 | 2016-12-22 | 3.334 | 246,227 | +19,857 | 0.01% | 820,879 |
| 2016-12-14 | 2016-12-12 | 3.153 | 226,370 | -99,286 | 0.01% | 713,639 |
| 2016-12-13 | 2016-12-09 | 3.344 | 325,656 | +19,857 | 0.02% | 1,088,961 |
| 2016-12-12 | 2016-12-08 | 3.565 | 305,799 | -27,799 | 0.02% | 1,090,322 |
| 2016-12-08 | 2016-12-06 | 3.888 | 333,598 | -19,857 | 0.02% | 1,296,958 |
| 2016-12-06 | 2016-12-02 | 4.029 | 353,455 | +19,857 | 0.02% | 1,423,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 333,598 | -79,429 | 0.02% | 1,360,798 |
| 2016-12-02 | 2016-11-30 | 4.039 | 413,027 | +168,785 | 0.02% | 1,668,162 |
| 2016-12-01 | 2016-11-29 | 4.089 | 244,242 | -9,928 | 0.01% | 998,761 |
| 2016-11-30 | 2016-11-28 | 4.069 | 254,170 | -17,872 | 0.02% | 1,034,239 |
| 2016-11-29 | 2016-11-25 | 3.848 | 272,042 | -49,642 | 0.02% | 1,046,682 |
| 2016-11-25 | 2016-11-23 | 3.807 | 321,684 | +89,357 | 0.02% | 1,224,719 |
| 2016-11-24 | 2016-11-22 | 3.717 | 232,327 | +57,585 | 0.01% | 863,458 |
| 2016-11-23 | 2016-11-21 | 3.837 | 174,742 | +9,928 | 0.01% | 670,560 |
| 2016-11-16 | 2016-11-14 | 3.485 | 164,814 | +49,643 | 0.01% | 574,362 |
| 2016-11-14 | 2016-11-10 | 3.525 | 115,171 | -172,756 | 0.01% | 406,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 287,927 | +41,700 | 0.02% | 974,399 |
| 2016-11-09 | 2016-11-07 | 3.243 | 246,227 | +31,771 | 0.01% | 798,559 |
| 2016-11-08 | 2016-11-04 | 3.153 | 214,456 | -3,972 | 0.01% | 676,080 |
| 2016-11-03 | 2016-11-01 | 3.173 | 218,428 | -115,170 | 0.01% | 693,001 |
| 2016-11-02 | 2016-10-31 | 3.203 | 333,598 | +214,456 | 0.02% | 1,068,479 |
| 2016-10-31 | 2016-10-27 | 2.750 | 119,142 | -11,915 | 0.01% | 327,599 |
| 2016-10-25 | 2016-10-20 | 2.871 | 131,057 | +99,286 | 0.01% | 376,201 |
| 2016-10-20 | 2016-10-18 | 2.881 | 31,771 | -7,943 | 0.00% | 91,519 |
| 2016-10-18 | 2016-10-14 | 2.931 | 39,714 | -99,285 | 0.00% | 116,400 |
| 2016-10-17 | 2016-10-13 | 2.891 | 138,999 | +13,900 | 0.01% | 401,799 |
| 2016-10-13 | 2016-10-11 | 2.800 | 125,099 | -19,857 | 0.01% | 350,279 |
| 2016-10-12 | 2016-10-07 | 2.760 | 144,956 | +69,499 | 0.01% | 400,039 |
| 2016-10-11 | 2016-10-06 | 2.599 | 75,457 | +49,643 | 0.00% | 196,081 |
| 2016-10-07 | 2016-10-05 | 2.659 | 25,814 | -1,986 | 0.00% | 68,640 |
| 2016-10-06 | 2016-10-04 | 2.488 | 27,800 | -49,642 | 0.00% | 69,160 |
| 2016-09-30 | 2016-09-28 | 2.347 | 77,442 | -11,915 | 0.00% | 181,739 |
| 2016-09-29 | 2016-09-27 | 2.306 | 89,357 | -21,842 | 0.01% | 206,101 |
| 2016-09-28 | 2016-09-26 | 2.246 | 111,199 | +3,971 | 0.01% | 249,759 |
| 2016-09-27 | 2016-09-23 | 2.317 | 107,228 | -7,943 | 0.01% | 248,400 |
| 2016-09-26 | 2016-09-22 | 2.317 | 115,171 | -31,771 | 0.01% | 266,800 |
| 2016-09-23 | 2016-09-21 | 2.317 | 146,942 | +47,657 | 0.01% | 340,400 |
| 2016-09-22 | 2016-09-20 | 2.397 | 99,285 | +29,785 | 0.01% | 237,999 |
| 2016-09-21 | 2016-09-19 | 2.538 | 69,500 | -19,857 | 0.00% | 176,401 |
| 2016-09-20 | 2016-09-15 | 2.548 | 89,357 | +49,643 | 0.01% | 227,701 |
| 2016-09-19 | 2016-09-14 | 2.518 | 39,714 | -37,728 | 0.00% | 100,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 77,442 | -79,429 | 0.00% | 180,959 |
| 2016-09-08 | 2016-09-06 | 2.427 | 156,871 | +29,786 | 0.01% | 380,781 |
| 2016-09-07 | 2016-09-05 | 2.397 | 127,085 | -29,786 | 0.01% | 304,640 |
| 2016-09-06 | 2016-09-02 | 2.437 | 156,871 | +7,943 | 0.01% | 382,361 |
| 2016-09-05 | 2016-09-01 | 2.115 | 148,928 | +3,972 | 0.01% | 315,000 |
| 2016-09-02 | 2016-08-31 | 2.196 | 144,956 | -31,772 | 0.01% | 318,279 |
| 2016-09-01 | 2016-08-30 | 2.296 | 176,728 | -99,285 | 0.01% | 405,841 |
| 2016-08-31 | 2016-08-29 | 2.055 | 276,013 | +29,786 | 0.02% | 567,120 |
| 2016-08-30 | 2016-08-26 | 2.024 | 246,227 | +95,313 | 0.01% | 498,479 |
| 2016-08-26 | 2016-08-24 | 1.722 | 150,914 | -57,585 | 0.01% | 259,921 |
| 2016-08-25 | 2016-08-23 | 1.632 | 208,499 | +19,857 | 0.01% | 340,200 |
| 2016-08-18 | 2016-08-16 | 1.450 | 188,642 | -49,643 | 0.01% | 273,600 |
| 2016-08-16 | 2016-08-12 | 1.420 | 238,285 | -49,642 | 0.01% | 338,401 |
| 2016-08-12 | 2016-08-10 | 1.390 | 287,927 | +19,857 | 0.02% | 400,200 |
| 2016-08-11 | 2016-08-09 | 1.360 | 268,070 | -19,857 | 0.02% | 364,500 |
| 2016-08-10 | 2016-08-08 | 1.350 | 287,927 | -19,857 | 0.02% | 388,600 |
| 2016-08-05 | 2016-08-03 | 1.259 | 307,784 | +19,857 | 0.02% | 387,500 |
| 2016-08-04 | 2016-08-01 | 1.279 | 287,927 | -39,714 | 0.02% | 368,300 |
| 2016-08-03 | 2016-07-29 | 1.259 | 327,641 | +77,442 | 0.02% | 412,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 250,199 | -27,800 | 0.02% | 332,640 |
| 2016-07-29 | 2016-07-27 | 1.360 | 277,999 | +39,714 | 0.02% | 378,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 238,285 | -55,599 | 0.01% | 331,201 |
| 2016-07-27 | 2016-07-25 | 1.340 | 293,884 | -3,972 | 0.02% | 393,680 |
| 2016-07-26 | 2016-07-22 | 1.330 | 297,856 | +109,214 | 0.02% | 396,000 |
| 2016-07-25 | 2016-07-21 | 1.380 | 188,642 | -19,857 | 0.01% | 260,300 |
| 2016-07-22 | 2016-07-20 | 1.400 | 208,499 | -29,786 | 0.01% | 291,900 |
| 2016-07-20 | 2016-07-18 | 1.380 | 238,285 | +49,643 | 0.01% | 328,801 |
| 2016-06-17 | 2016-06-15 | 1.209 | 188,642 | -9,928 | 0.01% | 228,000 |
| 2016-06-07 | 2016-06-03 | 1.279 | 198,570 | -63,543 | 0.01% | 253,999 |
| 2016-05-23 | 2016-05-19 | 1.188 | 262,113 | -9,929 | 0.02% | 311,520 |
| 2016-04-20 | 2016-04-18 | 1.330 | 272,042 | +49,643 | 0.02% | 361,681 |
| 2016-04-15 | 2016-04-13 | 1.279 | 222,399 | +21,843 | 0.01% | 284,480 |
| 2016-04-07 | 2016-04-05 | 1.340 | 200,556 | -51,629 | 0.01% | 268,660 |
| 2016-04-06 | 2016-04-01 | 1.350 | 252,185 | +19,858 | 0.02% | 340,361 |
| 2016-03-31 | 2016-03-29 | 1.390 | 232,327 | -19,858 | 0.01% | 322,919 |
| 2016-03-30 | 2016-03-24 | 1.410 | 252,185 | +19,858 | 0.02% | 355,601 |
| 2016-03-22 | 2016-03-18 | 1.430 | 232,327 | -5,958 | 0.01% | 332,279 |
| 2016-03-04 | 2016-03-02 | 1.430 | 238,285 | -1,985 | 0.01% | 340,801 |
| 2016-03-03 | 2016-03-01 | 1.360 | 240,270 | -19,857 | 0.01% | 326,700 |
| 2016-02-17 | 2016-02-15 | 1.390 | 260,127 | +1,985 | 0.02% | 361,560 |
| 2016-02-12 | 2016-02-05 | 1.471 | 258,142 | +19,857 | 0.02% | 379,601 |
| 2016-02-04 | 2016-02-02 | 1.531 | 238,285 | -105,242 | 0.01% | 364,801 |
| 2016-02-01 | 2016-01-28 | 1.340 | 343,527 | +85,385 | 0.02% | 460,180 |
| 2016-01-29 | 2016-01-27 | 1.440 | 258,142 | -13,900 | 0.02% | 371,801 |
| 2016-01-28 | 2016-01-26 | 1.481 | 272,042 | -25,814 | 0.02% | 402,781 |
| 2016-01-27 | 2016-01-25 | 1.541 | 297,856 | +29,786 | 0.02% | 459,000 |
| 2016-01-26 | 2016-01-22 | 1.551 | 268,070 | -774,425 | 0.02% | 415,800 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,042,495 | +416,998 | 0.07% | 1,680,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 625,497 | +9,928 | 0.04% | 932,400 |
| 2016-01-21 | 2016-01-19 | 1.753 | 615,569 | +291,899 | 0.04% | 1,078,801 |
| 2016-01-20 | 2016-01-18 | 1.340 | 323,670 | -113,185 | 0.02% | 433,580 |
| 2016-01-19 | 2016-01-15 | 1.319 | 436,855 | +178,713 | 0.03% | 576,400 |
| 2016-01-18 | 2016-01-14 | 1.309 | 258,142 | +7,943 | 0.02% | 338,000 |
| 2016-01-15 | 2016-01-13 | 1.309 | 250,199 | -315,727 | 0.02% | 327,600 |
| 2016-01-14 | 2016-01-12 | 1.360 | 565,926 | -129,071 | 0.04% | 769,500 |
| 2016-01-13 | 2016-01-11 | 1.390 | 694,997 | -79,428 | 0.04% | 966,000 |
| 2016-01-12 | 2016-01-08 | 1.511 | 774,425 | -138,999 | 0.05% | 1,170,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 913,424 | +85,385 | 0.06% | 1,334,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 828,039 | +87,371 | 0.05% | 1,367,760 |
| 2016-01-07 | 2016-01-05 | 1.632 | 740,668 | +343,527 | 0.05% | 1,208,520 |
| 2016-01-05 | 2015-12-31 | 1.330 | 397,141 | 0.03% | 528,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy