History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 247,704,795 | +0 | 11.33% | 4,149,055,316 |
| 2025-10-13 | 2025-10-09 | 17.080 | 247,704,795 | +0 | 11.33% | 4,230,797,899 |
| 2025-10-10 | 2025-10-08 | 17.660 | 247,704,795 | +0 | 11.33% | 4,374,466,680 |
| 2025-10-09 | 2025-10-06 | 17.330 | 247,704,795 | +0 | 11.33% | 4,292,724,097 |
| 2025-10-08 | 2025-10-03 | 17.180 | 247,704,795 | +0 | 11.33% | 4,255,568,378 |
| 2025-10-06 | 2025-10-02 | 17.160 | 247,704,795 | +0 | 11.33% | 4,250,614,282 |
| 2025-10-03 | 2025-09-30 | 16.720 | 247,704,795 | -2,086,000 | 11.33% | 4,141,624,172 |
| 2025-10-02 | 2025-09-29 | 16.160 | 249,790,795 | +828,000 | 11.43% | 4,036,619,247 |
| 2025-09-30 | 2025-09-26 | 15.680 | 248,962,795 | -1,048,000 | 11.39% | 3,903,736,626 |
| 2025-09-29 | 2025-09-25 | 15.880 | 250,010,795 | -306,000 | 11.44% | 3,970,171,425 |
| 2025-09-26 | 2025-09-24 | 16.060 | 250,316,795 | -5,250,000 | 11.46% | 4,020,087,728 |
| 2025-09-25 | 2025-09-23 | 16.390 | 255,566,795 | -1,392,000 | 11.70% | 4,188,739,770 |
| 2025-09-24 | 2025-09-22 | 16.690 | 256,958,795 | -2,796,000 | 11.76% | 4,288,642,289 |
| 2025-09-23 | 2025-09-19 | 17.060 | 259,754,795 | +72,000 | 11.89% | 4,431,416,803 |
| 2025-09-22 | 2025-09-18 | 17.240 | 259,682,795 | -1,828,000 | 11.88% | 4,476,931,386 |
| 2025-09-19 | 2025-09-17 | 17.000 | 261,510,795 | -2,186,000 | 11.97% | 4,445,683,515 |
| 2025-09-18 | 2025-09-16 | 17.030 | 263,696,795 | -1,616,000 | 12.07% | 4,490,756,419 |
| 2025-09-17 | 2025-09-15 | 17.050 | 265,312,795 | +1,074,000 | 12.14% | 4,523,583,155 |
| 2025-09-16 | 2025-09-12 | 17.380 | 264,238,795 | -1,762,000 | 12.09% | 4,592,470,257 |
| 2025-09-15 | 2025-09-11 | 16.940 | 266,000,795 | -3,624,000 | 12.17% | 4,506,053,467 |
| 2025-09-12 | 2025-09-10 | 17.370 | 269,624,795 | -588,000 | 12.34% | 4,683,382,689 |
| 2025-09-11 | 2025-09-09 | 17.450 | 270,212,795 | +1,696,000 | 12.37% | 4,715,213,273 |
| 2025-09-10 | 2025-09-08 | 18.080 | 268,516,795 | -380,000 | 12.29% | 4,854,783,654 |
| 2025-09-09 | 2025-09-05 | 17.360 | 268,896,795 | -2,148,000 | 12.31% | 4,668,048,361 |
| 2025-09-08 | 2025-09-04 | 17.000 | 271,044,795 | +658,000 | 12.40% | 4,607,761,515 |
| 2025-09-05 | 2025-09-03 | 17.340 | 270,386,795 | -1,028,000 | 12.37% | 4,688,507,025 |
| 2025-09-04 | 2025-09-02 | 17.590 | 271,414,795 | -2,447,168 | 12.42% | 4,774,186,244 |
| 2025-09-03 | 2025-09-01 | 17.730 | 273,861,963 | -1,106,000 | 12.53% | 4,855,572,604 |
| 2025-09-02 | 2025-08-29 | 17.200 | 274,967,963 | +920,000 | 12.58% | 4,729,448,964 |
| 2025-09-01 | 2025-08-28 | 16.980 | 274,047,963 | -4,322,000 | 12.54% | 4,653,334,412 |
| 2025-08-29 | 2025-08-27 | 17.340 | 278,369,963 | -1,012,000 | 12.76% | 4,826,935,158 |
| 2025-08-28 | 2025-08-26 | 18.730 | 279,381,963 | -170,000 | 12.81% | 5,232,824,167 |
| 2025-08-27 | 2025-08-25 | 19.280 | 279,551,963 | -348,000 | 12.82% | 5,389,761,847 |
| 2025-08-26 | 2025-08-22 | 18.520 | 279,899,963 | +824,000 | 12.83% | 5,183,747,315 |
| 2025-08-25 | 2025-08-21 | 18.180 | 279,075,963 | -8,002,000 | 12.80% | 5,073,601,007 |
| 2025-08-22 | 2025-08-20 | 17.310 | 287,077,963 | -2,620,000 | 13.16% | 4,969,319,540 |
| 2025-08-21 | 2025-08-19 | 17.940 | 289,697,963 | +686,000 | 13.28% | 5,197,181,456 |
| 2025-08-20 | 2025-08-18 | 18.170 | 289,011,963 | -320,832 | 13.25% | 5,251,347,368 |
| 2025-08-19 | 2025-08-15 | 17.720 | 289,332,795 | -14,000 | 13.27% | 5,126,977,127 |
| 2025-08-18 | 2025-08-14 | 17.500 | 289,346,795 | -1,536,000 | 13.27% | 5,063,568,912 |
| 2025-08-15 | 2025-08-13 | 17.680 | 290,882,795 | -4,894,000 | 13.34% | 5,142,807,816 |
| 2025-08-14 | 2025-08-12 | 16.570 | 295,776,795 | -652,000 | 13.56% | 4,901,021,493 |
| 2025-08-13 | 2025-08-11 | 17.240 | 296,428,795 | -1,162,000 | 13.59% | 5,110,432,426 |
| 2025-08-12 | 2025-08-08 | 16.950 | 297,590,795 | -4,708,000 | 13.64% | 5,044,163,975 |
| 2025-08-11 | 2025-08-07 | 17.210 | 302,298,795 | -364,000 | 13.86% | 5,202,562,262 |
| 2025-08-08 | 2025-08-06 | 17.420 | 302,662,795 | -640,000 | 13.88% | 5,272,385,889 |
| 2025-08-07 | 2025-08-05 | 17.520 | 303,302,795 | +1,316,000 | 13.91% | 5,313,864,968 |
| 2025-08-06 | 2025-08-04 | 17.160 | 301,986,795 | +300,000 | 13.85% | 5,182,093,402 |
| 2025-08-05 | 2025-08-01 | 16.600 | 301,686,795 | -238,000 | 13.83% | 5,008,000,797 |
| 2025-08-04 | 2025-07-31 | 17.180 | 301,924,795 | -4,488,000 | 13.84% | 5,187,067,978 |
| 2025-08-01 | 2025-07-30 | 17.500 | 306,412,795 | -1,406,000 | 14.05% | 5,362,223,912 |
| 2025-07-31 | 2025-07-29 | 18.560 | 307,818,795 | -668,000 | 14.11% | 5,713,116,835 |
| 2025-07-30 | 2025-07-28 | 18.040 | 308,486,795 | +606,000 | 14.15% | 5,565,101,782 |
| 2025-07-29 | 2025-07-25 | 17.840 | 307,880,795 | +1,254,000 | 14.12% | 5,492,593,383 |
| 2025-07-28 | 2025-07-24 | 18.320 | 306,626,795 | +1,152,000 | 14.06% | 5,617,402,884 |
| 2025-07-25 | 2025-07-23 | 18.160 | 305,474,795 | -440,000 | 14.01% | 5,547,422,277 |
| 2025-07-24 | 2025-07-22 | 17.020 | 305,914,795 | -1,125,000 | 14.03% | 5,206,669,811 |
| 2025-07-23 | 2025-07-21 | 16.420 | 307,039,795 | +2,046,000 | 14.08% | 5,041,593,434 |
| 2025-07-22 | 2025-07-18 | 16.800 | 304,993,795 | +2,668,000 | 13.99% | 5,123,895,756 |
| 2025-07-21 | 2025-07-17 | 16.640 | 302,325,795 | +6,946,000 | 13.86% | 5,030,701,229 |
| 2025-07-18 | 2025-07-16 | 15.380 | 295,379,795 | +1,710,000 | 13.55% | 4,542,941,247 |
| 2025-07-17 | 2025-07-15 | 15.340 | 293,669,795 | +956,000 | 13.47% | 4,504,894,655 |
| 2025-07-16 | 2025-07-14 | 15.180 | 292,713,795 | +38,000 | 13.42% | 4,443,395,408 |
| 2025-07-15 | 2025-07-11 | 14.940 | 292,675,795 | +3,908,000 | 13.42% | 4,372,576,377 |
| 2025-07-14 | 2025-07-10 | 14.900 | 288,767,795 | +9,706,000 | 13.24% | 4,302,640,146 |
| 2025-07-11 | 2025-07-09 | 15.360 | 279,061,795 | -1,152,000 | 12.80% | 4,286,389,171 |
| 2025-07-10 | 2025-07-08 | 14.840 | 280,213,795 | +2,142,000 | 12.85% | 4,158,372,718 |
| 2025-07-09 | 2025-07-07 | 14.640 | 278,071,795 | +168,000 | 12.75% | 4,070,971,079 |
| 2025-07-08 | 2025-07-04 | 15.100 | 277,903,795 | +322,000 | 12.75% | 4,196,347,304 |
| 2025-07-07 | 2025-07-03 | 15.120 | 277,581,795 | +2,514,000 | 12.74% | 4,197,036,740 |
| 2025-07-04 | 2025-07-02 | 15.220 | 275,067,795 | -494,000 | 12.62% | 4,186,531,840 |
| 2025-07-03 | 2025-06-30 | 14.800 | 275,561,795 | +1,530,000 | 12.64% | 4,078,314,566 |
| 2025-07-02 | 2025-06-27 | 14.500 | 274,031,795 | -1,804,000 | 12.57% | 3,973,461,028 |
| 2025-06-30 | 2025-06-26 | 14.540 | 275,835,795 | -4,544,000 | 12.66% | 4,010,652,459 |
| 2025-06-27 | 2025-06-25 | 14.960 | 280,379,795 | +1,226,000 | 12.87% | 4,194,481,733 |
| 2025-06-26 | 2025-06-24 | 15.260 | 279,153,795 | +5,128,000 | 12.81% | 4,259,886,912 |
| 2025-06-25 | 2025-06-23 | 14.820 | 274,025,795 | +2,032,000 | 12.58% | 4,061,062,282 |
| 2025-06-24 | 2025-06-20 | 14.500 | 271,993,795 | +1,034,000 | 12.48% | 3,943,910,028 |
| 2025-06-23 | 2025-06-19 | 14.620 | 270,959,795 | +1,130,000 | 12.44% | 3,961,432,203 |
| 2025-06-20 | 2025-06-18 | 15.000 | 269,829,795 | -3,232,000 | 12.38% | 4,047,446,925 |
| 2025-06-19 | 2025-06-17 | 15.140 | 273,061,795 | -606,000 | 12.53% | 4,134,155,576 |
| 2025-06-18 | 2025-06-16 | 16.000 | 273,667,795 | +3,220,000 | 12.56% | 4,378,684,720 |
| 2025-06-17 | 2025-06-13 | 16.240 | 270,447,795 | -1,923,372 | 12.41% | 4,392,072,191 |
| 2025-06-16 | 2025-06-12 | 16.960 | 272,371,167 | +4,618,000 | 12.50% | 4,619,414,992 |
| 2025-06-13 | 2025-06-11 | 16.860 | 267,753,167 | +4,336,000 | 12.29% | 4,514,318,396 |
| 2025-06-12 | 2025-06-10 | 16.800 | 263,417,167 | +1,355,372 | 12.09% | 4,425,408,406 |
| 2025-06-11 | 2025-06-09 | 16.980 | 262,061,795 | -20,518,000 | 12.03% | 4,449,809,279 |
| 2025-06-10 | 2025-06-06 | 14.620 | 282,579,795 | -2,976,000 | 12.97% | 4,131,316,603 |
| 2025-06-09 | 2025-06-05 | 13.440 | 285,555,795 | +5,813,185 | 13.12% | 3,837,869,885 |
| 2025-06-06 | 2025-06-04 | 13.080 | 279,742,610 | +4,230,000 | 12.85% | 3,659,033,339 |
| 2025-06-05 | 2025-06-03 | 13.200 | 275,512,610 | +1,287,000 | 12.65% | 3,636,766,452 |
| 2025-06-03 | 2025-05-30 | 12.820 | 274,225,610 | +1,622,000 | 12.60% | 3,515,572,320 |
| 2025-06-02 | 2025-05-29 | 12.880 | 272,603,610 | +2,146,000 | 12.52% | 3,511,134,497 |
| 2025-05-30 | 2025-05-28 | 12.680 | 270,457,610 | +1,920,000 | 12.42% | 3,429,402,495 |
| 2025-05-29 | 2025-05-27 | 12.720 | 268,537,610 | -2,220,000 | 12.33% | 3,415,798,399 |
| 2025-05-28 | 2025-05-26 | 12.000 | 270,757,610 | +1,966,000 | 12.44% | 3,249,091,320 |
| 2025-05-27 | 2025-05-23 | 12.300 | 268,791,610 | +4,330,000 | 12.35% | 3,306,136,803 |
| 2025-05-26 | 2025-05-22 | 11.760 | 264,461,610 | +1,280,000 | 12.15% | 3,110,068,534 |
| 2025-05-23 | 2025-05-21 | 10.940 | 263,181,610 | -3,394,000 | 12.09% | 2,879,206,813 |
| 2025-05-22 | 2025-05-20 | 10.420 | 266,575,610 | +960,000 | 12.24% | 2,777,717,856 |
| 2025-05-21 | 2025-05-19 | 10.440 | 265,615,610 | +60,000 | 12.20% | 2,773,026,968 |
| 2025-05-20 | 2025-05-16 | 10.200 | 265,555,610 | -130,000 | 12.23% | 2,708,667,222 |
| 2025-05-19 | 2025-05-15 | 10.180 | 265,685,610 | +1,322,000 | 12.25% | 2,704,679,510 |
| 2025-05-16 | 2025-05-14 | 10.540 | 264,363,610 | -906,000 | 12.19% | 2,786,392,449 |
| 2025-05-15 | 2025-05-13 | 10.520 | 265,269,610 | -1,028,000 | 12.23% | 2,790,636,297 |
| 2025-05-14 | 2025-05-12 | 10.580 | 266,297,610 | +3,134,000 | 12.28% | 2,817,428,714 |
| 2025-05-13 | 2025-05-09 | 10.920 | 263,163,610 | +912,000 | 12.13% | 2,873,746,621 |
| 2025-05-12 | 2025-05-08 | 11.120 | 262,251,610 | -2,052,000 | 12.09% | 2,916,237,903 |
| 2025-05-09 | 2025-05-07 | 10.760 | 264,303,610 | +938,000 | 12.19% | 2,843,906,844 |
| 2025-05-08 | 2025-05-06 | 11.100 | 263,365,610 | -372,000 | 12.14% | 2,923,358,271 |
| 2025-05-06 | 2025-04-30 | 10.920 | 263,737,610 | +208,000 | 12.16% | 2,880,014,701 |
| 2025-05-02 | 2025-04-29 | 10.940 | 263,529,610 | +522,000 | 12.15% | 2,883,013,933 |
| 2025-04-29 | 2025-04-25 | 11.060 | 263,007,610 | -108,000 | 12.13% | 2,908,864,167 |
| 2025-04-28 | 2025-04-24 | 11.200 | 263,115,610 | -900,000 | 12.13% | 2,946,894,832 |
| 2025-04-25 | 2025-04-23 | 11.040 | 264,015,610 | -250,000 | 12.17% | 2,914,732,334 |
| 2025-04-24 | 2025-04-22 | 10.840 | 264,265,610 | -2,094,000 | 12.18% | 2,864,639,212 |
| 2025-04-23 | 2025-04-17 | 10.400 | 266,359,610 | -1,418,000 | 12.28% | 2,770,139,944 |
| 2025-04-22 | 2025-04-16 | 10.460 | 267,777,610 | +2,674,000 | 12.37% | 2,800,953,801 |
| 2025-04-17 | 2025-04-15 | 10.520 | 265,103,610 | -312,000 | 12.24% | 2,788,889,977 |
| 2025-04-16 | 2025-04-14 | 10.620 | 265,415,610 | +2,218,000 | 12.26% | 2,818,713,778 |
| 2025-04-15 | 2025-04-11 | 10.420 | 263,197,610 | +1,037,318 | 12.16% | 2,742,519,096 |
| 2025-04-14 | 2025-04-10 | 10.040 | 262,160,292 | -1,924,000 | 12.11% | 2,632,089,332 |
| 2025-04-11 | 2025-04-09 | 9.920 | 264,084,292 | -1,866,000 | 12.23% | 2,619,716,177 |
| 2025-04-10 | 2025-04-08 | 10.160 | 265,950,292 | -3,386,000 | 12.31% | 2,702,054,967 |
| 2025-04-09 | 2025-04-07 | 9.800 | 269,336,292 | +3,722,000 | 12.47% | 2,639,495,662 |
| 2025-04-08 | 2025-04-03 | 12.200 | 265,614,292 | -956,000 | 12.30% | 3,240,494,362 |
| 2025-04-07 | 2025-04-02 | 12.260 | 266,570,292 | +4,596,000 | 12.34% | 3,268,151,780 |
| 2025-04-03 | 2025-04-01 | 12.780 | 261,974,292 | -4,706,000 | 12.13% | 3,348,031,452 |
| 2025-04-02 | 2025-03-31 | 12.360 | 266,680,292 | +1,908,000 | 12.35% | 3,296,168,409 |
| 2025-04-01 | 2025-03-28 | 12.680 | 264,772,292 | -3,644,000 | 12.26% | 3,357,312,663 |
| 2025-03-31 | 2025-03-27 | 12.460 | 268,416,292 | -950,000 | 12.43% | 3,344,466,998 |
| 2025-03-28 | 2025-03-26 | 12.140 | 269,366,292 | +1,514,000 | 12.47% | 3,270,106,785 |
| 2025-03-27 | 2025-03-25 | 12.120 | 267,852,292 | +2,682,000 | 12.40% | 3,246,369,779 |
| 2025-03-26 | 2025-03-24 | 12.420 | 265,170,292 | -134,000 | 12.28% | 3,293,415,027 |
| 2025-03-25 | 2025-03-21 | 12.580 | 265,304,292 | +5,894,000 | 12.28% | 3,337,527,993 |
| 2025-03-24 | 2025-03-20 | 13.140 | 259,410,292 | +3,382,000 | 12.01% | 3,408,651,237 |
| 2025-03-21 | 2025-03-19 | 13.300 | 256,028,292 | +976,000 | 11.85% | 3,405,176,284 |
| 2025-03-20 | 2025-03-18 | 12.820 | 255,052,292 | -1,300,000 | 11.81% | 3,269,770,383 |
| 2025-03-19 | 2025-03-17 | 12.300 | 256,352,292 | +2,147,730 | 11.87% | 3,153,133,192 |
| 2025-03-18 | 2025-03-14 | 12.500 | 254,204,562 | +5,032,000 | 11.77% | 3,177,557,025 |
| 2025-03-17 | 2025-03-13 | 12.440 | 249,172,562 | +2,115,019 | 11.58% | 3,099,706,671 |
| 2025-03-14 | 2025-03-12 | 12.800 | 247,057,543 | +2,860,633 | 11.48% | 3,162,336,550 |
| 2025-03-13 | 2025-03-11 | 13.500 | 244,196,910 | +6,000 | 11.37% | 3,296,658,285 |
| 2025-03-12 | 2025-03-10 | 13.540 | 244,190,910 | +1,262,000 | 11.37% | 3,306,344,921 |
| 2025-03-11 | 2025-03-07 | 13.400 | 242,928,910 | -1,682,000 | 11.31% | 3,255,247,394 |
| 2025-03-10 | 2025-03-06 | 12.840 | 244,610,910 | +1,764,000 | 11.39% | 3,140,804,084 |
| 2025-03-07 | 2025-03-05 | 12.700 | 242,846,910 | +150,000 | 11.31% | 3,084,155,757 |
| 2025-03-06 | 2025-03-04 | 12.440 | 242,696,910 | -384,000 | 11.30% | 3,019,149,560 |
| 2025-03-05 | 2025-03-03 | 12.580 | 243,080,910 | +241,186 | 11.32% | 3,057,957,848 |
| 2025-03-04 | 2025-02-28 | 12.720 | 242,839,724 | -1,103,692 | 11.31% | 3,088,921,289 |
| 2025-03-03 | 2025-02-27 | 13.260 | 243,943,416 | -153,378 | 11.36% | 3,234,689,696 |
| 2025-02-28 | 2025-02-26 | 13.560 | 244,096,794 | -712,000 | 11.37% | 3,309,952,527 |
| 2025-02-27 | 2025-02-25 | 13.280 | 244,808,794 | -540,000 | 11.40% | 3,251,060,784 |
| 2025-02-26 | 2025-02-24 | 13.520 | 245,348,794 | +1,546,000 | 11.43% | 3,317,115,695 |
| 2025-02-25 | 2025-02-21 | 13.220 | 243,802,794 | -764,000 | 11.35% | 3,223,072,937 |
| 2025-02-24 | 2025-02-20 | 12.420 | 244,566,794 | +2,884,000 | 11.39% | 3,037,519,581 |
| 2025-02-21 | 2025-02-19 | 12.440 | 241,682,794 | +2,700,000 | 11.25% | 3,006,533,957 |
| 2025-02-20 | 2025-02-18 | 11.820 | 238,982,794 | -1,449,480 | 11.13% | 2,824,776,625 |
| 2025-02-19 | 2025-02-17 | 11.880 | 240,432,274 | +918,815 | 11.20% | 2,856,335,415 |
| 2025-02-18 | 2025-02-14 | 11.980 | 239,513,459 | -1,764,000 | 11.15% | 2,869,371,239 |
| 2025-02-17 | 2025-02-13 | 11.080 | 241,277,459 | -1,170,000 | 11.24% | 2,673,354,246 |
| 2025-02-14 | 2025-02-12 | 11.420 | 242,447,459 | -1,528,000 | 11.29% | 2,768,749,982 |
| 2025-02-13 | 2025-02-11 | 10.700 | 243,975,459 | +60,000 | 11.36% | 2,610,537,411 |
| 2025-02-12 | 2025-02-10 | 10.920 | 243,915,459 | +264,000 | 11.36% | 2,663,556,812 |
| 2025-02-11 | 2025-02-07 | 10.800 | 243,651,459 | +56,000 | 11.35% | 2,631,435,757 |
| 2025-02-10 | 2025-02-06 | 10.860 | 243,595,459 | -2,440,000 | 11.34% | 2,645,446,685 |
| 2025-02-07 | 2025-02-05 | 10.560 | 246,035,459 | -524,000 | 11.46% | 2,598,134,447 |
| 2025-02-04 | 2025-01-28 | 10.680 | 246,559,459 | -396,000 | 11.48% | 2,633,255,022 |
| 2025-02-03 | 2025-01-24 | 10.540 | 246,955,459 | +432,000 | 11.50% | 2,602,910,538 |
| 2025-01-27 | 2025-01-23 | 10.560 | 246,523,459 | -3,906,000 | 11.49% | 2,603,287,727 |
| 2025-01-24 | 2025-01-22 | 10.240 | 250,429,459 | -2,662,000 | 11.67% | 2,564,397,660 |
| 2025-01-23 | 2025-01-21 | 9.950 | 253,091,459 | -798,000 | 11.79% | 2,518,260,017 |
| 2025-01-22 | 2025-01-20 | 9.910 | 253,889,459 | -170,000 | 11.83% | 2,516,044,539 |
| 2025-01-21 | 2025-01-17 | 9.400 | 254,059,459 | -108,000 | 11.84% | 2,388,158,915 |
| 2025-01-20 | 2025-01-16 | 9.230 | 254,167,459 | -1,712,000 | 11.84% | 2,345,965,647 |
| 2025-01-17 | 2025-01-15 | 9.000 | 255,879,459 | +112,000 | 11.92% | 2,302,915,131 |
| 2025-01-16 | 2025-01-14 | 9.140 | 255,767,459 | +438,000 | 11.92% | 2,337,714,575 |
| 2025-01-15 | 2025-01-13 | 9.000 | 255,329,459 | +1,522,000 | 11.90% | 2,297,965,131 |
| 2025-01-14 | 2025-01-10 | 8.970 | 253,807,459 | +2,048,000 | 11.83% | 2,276,652,907 |
| 2025-01-13 | 2025-01-09 | 9.350 | 251,759,459 | -318,000 | 11.73% | 2,353,950,942 |
| 2025-01-10 | 2025-01-08 | 9.420 | 252,077,459 | -770,000 | 11.74% | 2,374,569,664 |
| 2025-01-09 | 2025-01-07 | 9.640 | 252,847,459 | +270,000 | 11.78% | 2,437,449,505 |
| 2025-01-08 | 2025-01-06 | 9.630 | 252,577,459 | -450,000 | 11.77% | 2,432,320,930 |
| 2025-01-07 | 2025-01-03 | 9.940 | 253,027,459 | +3,452,000 | 11.79% | 2,515,092,942 |
| 2025-01-06 | 2025-01-02 | 9.830 | 249,575,459 | -366,000 | 11.63% | 2,453,326,762 |
| 2025-01-03 | 2024-12-31 | 9.840 | 249,941,459 | +3,118,000 | 11.65% | 2,459,423,957 |
| 2025-01-02 | 2024-12-27 | 9.900 | 246,823,459 | -792,000 | 11.51% | 2,443,552,244 |
| 2024-12-30 | 2024-12-24 | 9.990 | 247,615,459 | -1,236,000 | 11.55% | 2,473,678,435 |
| 2024-12-27 | 2024-12-20 | 9.740 | 248,851,459 | +1,604,000 | 11.61% | 2,423,813,211 |
| 2024-12-23 | 2024-12-19 | 9.790 | 247,247,459 | -2,554,000 | 11.54% | 2,420,552,624 |
| 2024-12-20 | 2024-12-18 | 9.930 | 249,801,459 | -4,030,000 | 11.66% | 2,480,528,488 |
| 2024-12-19 | 2024-12-17 | 9.680 | 253,831,459 | +2,782,000 | 11.84% | 2,457,088,523 |
| 2024-12-18 | 2024-12-16 | 9.640 | 251,049,459 | +4,426,000 | 11.71% | 2,420,116,785 |
| 2024-12-17 | 2024-12-13 | 10.100 | 246,623,459 | +5,194,000 | 11.51% | 2,490,896,936 |
| 2024-12-16 | 2024-12-12 | 10.180 | 241,429,459 | +5,338,000 | 11.27% | 2,457,751,893 |
| 2024-12-13 | 2024-12-11 | 10.680 | 236,091,459 | -364,000 | 11.02% | 2,521,456,782 |
| 2024-12-12 | 2024-12-10 | 11.260 | 236,455,459 | +3,204,000 | 11.03% | 2,662,488,468 |
| 2024-12-11 | 2024-12-09 | 11.580 | 233,251,459 | +412,000 | 10.88% | 2,701,051,895 |
| 2024-12-10 | 2024-12-06 | 11.240 | 232,839,459 | -722,000 | 10.86% | 2,617,115,519 |
| 2024-12-09 | 2024-12-05 | 11.020 | 233,561,459 | -78,000 | 10.92% | 2,573,847,278 |
| 2024-12-06 | 2024-12-04 | 11.000 | 233,639,459 | -1,692,000 | 10.93% | 2,570,034,049 |
| 2024-12-05 | 2024-12-03 | 10.980 | 235,331,459 | -188,000 | 11.01% | 2,583,939,420 |
| 2024-12-04 | 2024-12-02 | 10.700 | 235,519,459 | -588,000 | 11.02% | 2,520,058,211 |
| 2024-12-03 | 2024-11-29 | 10.780 | 236,107,459 | -1,784,000 | 11.04% | 2,545,238,408 |
| 2024-12-02 | 2024-11-28 | 10.960 | 237,891,459 | +170,000 | 11.13% | 2,607,290,391 |
| 2024-11-29 | 2024-11-27 | 11.000 | 237,721,459 | -1,126,000 | 11.12% | 2,614,936,049 |
| 2024-11-28 | 2024-11-26 | 10.480 | 238,847,459 | +218,000 | 11.17% | 2,503,121,370 |
| 2024-11-27 | 2024-11-25 | 10.280 | 238,629,459 | +792,000 | 11.16% | 2,453,110,839 |
| 2024-11-26 | 2024-11-22 | 10.180 | 237,837,459 | +422,000 | 11.13% | 2,421,185,333 |
| 2024-11-25 | 2024-11-21 | 10.600 | 237,415,459 | +2,052,000 | 11.11% | 2,516,603,865 |
| 2024-11-22 | 2024-11-20 | 10.740 | 235,363,459 | +2,420,000 | 11.01% | 2,527,803,550 |
| 2024-11-21 | 2024-11-19 | 10.660 | 232,943,459 | +2,338,000 | 10.90% | 2,483,177,273 |
| 2024-11-20 | 2024-11-18 | 10.660 | 230,605,459 | +7,624,000 | 10.80% | 2,458,254,193 |
| 2024-11-19 | 2024-11-15 | 11.500 | 222,981,459 | -1,498,000 | 10.45% | 2,564,286,778 |
| 2024-11-18 | 2024-11-14 | 10.820 | 224,479,459 | +1,812,000 | 10.52% | 2,428,867,746 |
| 2024-11-15 | 2024-11-13 | 10.920 | 222,667,459 | -542,000 | 10.46% | 2,431,528,652 |
| 2024-11-14 | 2024-11-12 | 10.920 | 223,209,459 | +324,000 | 10.48% | 2,437,447,292 |
| 2024-11-13 | 2024-11-11 | 11.000 | 222,885,459 | +1,676,000 | 10.47% | 2,451,740,049 |
| 2024-11-12 | 2024-11-08 | 10.880 | 221,209,459 | +1,124,000 | 10.39% | 2,406,758,914 |
| 2024-11-11 | 2024-11-07 | 11.680 | 220,085,459 | +2,888,000 | 10.34% | 2,570,598,161 |
| 2024-11-08 | 2024-11-06 | 12.220 | 217,197,459 | +974,000 | 10.20% | 2,654,152,949 |
| 2024-11-07 | 2024-11-05 | 12.100 | 216,223,459 | -8,000 | 10.16% | 2,616,303,854 |
| 2024-11-06 | 2024-11-04 | 12.100 | 216,231,459 | -162,000 | 10.16% | 2,616,400,654 |
| 2024-11-05 | 2024-11-01 | 11.700 | 216,393,459 | +832,000 | 10.16% | 2,531,803,470 |
| 2024-11-04 | 2024-10-31 | 11.900 | 215,561,459 | +632,000 | 10.12% | 2,565,181,362 |
| 2024-11-01 | 2024-10-30 | 11.860 | 214,929,459 | +956,000 | 10.10% | 2,549,063,384 |
| 2024-10-31 | 2024-10-29 | 12.080 | 213,973,459 | +666,000 | 10.05% | 2,584,799,385 |
| 2024-10-30 | 2024-10-28 | 12.380 | 213,307,459 | +1,220,000 | 10.02% | 2,640,746,342 |
| 2024-10-29 | 2024-10-25 | 12.660 | 212,087,459 | +1,452,000 | 9.96% | 2,685,027,231 |
| 2024-10-28 | 2024-10-24 | 12.260 | 210,635,459 | +756,000 | 9.89% | 2,582,390,727 |
| 2024-10-25 | 2024-10-23 | 12.660 | 209,879,459 | +3,000,000 | 9.86% | 2,657,073,951 |
| 2024-10-24 | 2024-10-22 | 12.880 | 206,879,459 | +1,093,480 | 9.72% | 2,664,607,432 |
| 2024-10-23 | 2024-10-21 | 11.800 | 205,785,979 | -734,000 | 9.67% | 2,428,274,552 |
| 2024-10-22 | 2024-10-18 | 12.100 | 206,519,979 | +58,000 | 9.70% | 2,498,891,746 |
| 2024-10-21 | 2024-10-17 | 11.520 | 206,461,979 | +734,000 | 9.70% | 2,378,441,998 |
| 2024-10-18 | 2024-10-16 | 11.700 | 205,727,979 | +1,254,000 | 9.66% | 2,407,017,354 |
| 2024-10-17 | 2024-10-15 | 11.940 | 204,473,979 | +1,082,000 | 9.61% | 2,441,419,309 |
| 2024-10-16 | 2024-10-14 | 12.480 | 203,391,979 | +1,918,000 | 9.55% | 2,538,331,898 |
| 2024-10-15 | 2024-10-10 | 12.800 | 201,473,979 | +422,000 | 9.46% | 2,578,866,931 |
| 2024-10-14 | 2024-10-09 | 12.540 | 201,051,979 | -44,000 | 9.44% | 2,521,191,817 |
| 2024-10-10 | 2024-10-08 | 13.200 | 201,095,979 | -536,000 | 9.45% | 2,654,466,923 |
| 2024-10-03 | 2024-09-30 | 13.940 | 201,631,979 | -1,172,000 | 9.47% | 2,810,749,787 |
| 2024-10-02 | 2024-09-27 | 12.900 | 202,803,979 | -4,452,000 | 9.53% | 2,616,171,329 |
| 2024-09-30 | 2024-09-26 | 11.300 | 207,255,979 | -644,000 | 9.74% | 2,341,992,563 |
| 2024-09-27 | 2024-09-25 | 10.800 | 207,899,979 | -2,186,000 | 9.77% | 2,245,319,773 |
| 2024-09-26 | 2024-09-24 | 10.920 | 210,085,979 | -5,562,000 | 9.87% | 2,294,138,891 |
| 2024-09-25 | 2024-09-23 | 11.200 | 215,647,979 | +204,000 | 10.13% | 2,415,257,365 |
| 2024-09-24 | 2024-09-20 | 12.420 | 215,443,979 | -696,000 | 10.12% | 2,675,814,219 |
| 2024-09-23 | 2024-09-19 | 11.940 | 216,139,979 | +104,000 | 10.15% | 2,580,711,349 |
| 2024-09-17 | 2024-09-13 | 11.660 | 216,035,979 | -788,000 | 10.15% | 2,518,979,515 |
| 2024-09-16 | 2024-09-12 | 11.300 | 216,823,979 | -636,000 | 10.19% | 2,450,110,963 |
| 2024-09-13 | 2024-09-11 | 10.960 | 217,459,979 | -412,000 | 10.22% | 2,383,361,370 |
| 2024-09-12 | 2024-09-10 | 10.760 | 217,871,979 | -754,000 | 10.24% | 2,344,302,494 |
| 2024-09-11 | 2024-09-09 | 10.700 | 218,625,979 | +916,000 | 10.27% | 2,339,297,975 |
| 2024-09-10 | 2024-09-05 | 12.140 | 217,709,979 | -576,000 | 10.23% | 2,642,999,145 |
| 2024-09-09 | 2024-09-04 | 11.920 | 218,285,979 | +290,000 | 10.26% | 2,601,968,870 |
| 2024-09-05 | 2024-09-03 | 12.080 | 217,995,979 | -112,000 | 10.24% | 2,633,391,426 |
| 2024-09-04 | 2024-09-02 | 11.600 | 218,107,979 | +782,000 | 10.25% | 2,530,052,556 |
| 2024-09-03 | 2024-08-30 | 11.820 | 217,325,979 | +870,000 | 10.21% | 2,568,793,072 |
| 2024-09-02 | 2024-08-29 | 12.060 | 216,455,979 | -406,000 | 10.17% | 2,610,459,107 |
| 2024-08-30 | 2024-08-28 | 11.840 | 216,861,979 | -84,000 | 10.19% | 2,567,645,831 |
| 2024-08-29 | 2024-08-27 | 12.180 | 216,945,979 | -22,000 | 10.19% | 2,642,402,024 |
| 2024-08-28 | 2024-08-26 | 12.280 | 216,967,979 | -104,000 | 10.19% | 2,664,366,782 |
| 2024-08-27 | 2024-08-23 | 12.020 | 217,071,979 | -392,000 | 10.20% | 2,609,205,188 |
| 2024-08-26 | 2024-08-22 | 12.200 | 217,463,979 | -110,000 | 10.22% | 2,653,060,544 |
| 2024-08-23 | 2024-08-21 | 12.240 | 217,573,979 | +400,000 | 10.22% | 2,663,105,503 |
| 2024-08-22 | 2024-08-20 | 12.540 | 217,173,979 | +90,000 | 10.20% | 2,723,361,697 |
| 2024-08-21 | 2024-08-19 | 12.720 | 217,083,979 | -348,000 | 10.20% | 2,761,308,213 |
| 2024-08-20 | 2024-08-16 | 12.800 | 217,431,979 | -2,302,000 | 10.22% | 2,783,129,331 |
| 2024-08-19 | 2024-08-15 | 12.580 | 219,733,979 | -823,999 | 10.32% | 2,764,253,456 |
| 2024-08-16 | 2024-08-14 | 12.800 | 220,557,978 | +692,000 | 10.36% | 2,823,142,118 |
| 2024-08-15 | 2024-08-13 | 13.300 | 219,865,978 | -1,520,000 | 10.33% | 2,924,217,507 |
| 2024-08-14 | 2024-08-12 | 12.900 | 221,385,978 | +248,000 | 10.40% | 2,855,879,116 |
| 2024-08-13 | 2024-08-09 | 13.340 | 221,137,978 | +32,000 | 10.39% | 2,949,980,627 |
| 2024-08-12 | 2024-08-08 | 12.960 | 221,105,978 | +296,000 | 10.39% | 2,865,533,475 |
| 2024-08-09 | 2024-08-07 | 13.080 | 220,809,978 | -1,430,000 | 10.38% | 2,888,194,512 |
| 2024-08-08 | 2024-08-06 | 13.020 | 222,239,978 | -548,000 | 10.44% | 2,893,564,514 |
| 2024-08-07 | 2024-08-05 | 11.900 | 222,787,978 | -1,194,000 | 10.47% | 2,651,176,938 |
| 2024-08-06 | 2024-08-02 | 11.860 | 223,981,978 | -896,000 | 10.52% | 2,656,426,259 |
| 2024-08-05 | 2024-08-01 | 12.160 | 224,877,978 | -36,000 | 10.57% | 2,734,516,212 |
| 2024-08-02 | 2024-07-31 | 12.440 | 224,913,978 | -1,144,000 | 10.57% | 2,797,929,886 |
| 2024-08-01 | 2024-07-30 | 11.860 | 226,057,978 | -4,572,000 | 10.62% | 2,681,047,619 |
| 2024-07-31 | 2024-07-29 | 12.340 | 230,629,978 | -2,604,000 | 10.84% | 2,845,973,929 |
| 2024-07-30 | 2024-07-26 | 12.480 | 233,233,978 | -1,430,000 | 10.96% | 2,910,760,045 |
| 2024-07-29 | 2024-07-25 | 12.780 | 234,663,978 | -1,504,000 | 11.03% | 2,999,005,639 |
| 2024-07-26 | 2024-07-24 | 13.100 | 236,167,978 | -114,000 | 11.10% | 3,093,800,512 |
| 2024-07-25 | 2024-07-23 | 13.160 | 236,281,978 | -380,000 | 11.11% | 3,109,470,830 |
| 2024-07-24 | 2024-07-22 | 13.400 | 236,661,978 | +272,000 | 11.12% | 3,171,270,505 |
| 2024-07-23 | 2024-07-19 | 13.080 | 236,389,978 | +5,322,000 | 11.11% | 3,091,980,912 |
| 2024-07-22 | 2024-07-18 | 13.400 | 231,067,978 | +1,238,000 | 10.86% | 3,096,310,905 |
| 2024-07-19 | 2024-07-17 | 13.220 | 229,829,978 | +714,000 | 10.80% | 3,038,352,309 |
| 2024-07-18 | 2024-07-16 | 12.440 | 229,115,978 | -4,868,000 | 10.77% | 2,850,202,766 |
| 2024-07-17 | 2024-07-15 | 12.540 | 233,983,978 | +2,103,700 | 11.00% | 2,934,159,084 |
| 2024-07-16 | 2024-07-12 | 10.000 | 231,880,278 | +1,896,000 | 10.90% | 2,318,802,780 |
| 2024-07-15 | 2024-07-11 | 9.580 | 229,984,278 | -444,000 | 10.81% | 2,203,249,383 |
| 2024-07-12 | 2024-07-10 | 9.060 | 230,428,278 | +290,000 | 10.83% | 2,087,680,199 |
| 2024-07-11 | 2024-07-09 | 8.970 | 230,138,278 | -258,000 | 10.82% | 2,064,340,354 |
| 2024-07-10 | 2024-07-08 | 8.840 | 230,396,278 | +214,000 | 10.83% | 2,036,703,098 |
| 2024-07-09 | 2024-07-05 | 9.190 | 230,182,278 | -98,000 | 10.82% | 2,115,375,135 |
| 2024-07-08 | 2024-07-04 | 8.850 | 230,280,278 | +240,000 | 10.82% | 2,037,980,460 |
| 2024-07-05 | 2024-07-03 | 8.850 | 230,040,278 | +259,018 | 10.81% | 2,035,856,460 |
| 2024-07-04 | 2024-07-02 | 8.630 | 229,781,260 | -2,610,000 | 10.80% | 1,983,012,274 |
| 2024-07-03 | 2024-06-28 | 8.320 | 232,391,260 | -356,000 | 10.92% | 1,933,495,283 |
| 2024-07-02 | 2024-06-27 | 8.440 | 232,747,260 | +464,000 | 10.94% | 1,964,386,874 |
| 2024-06-28 | 2024-06-26 | 8.750 | 232,283,260 | -1,588,000 | 10.93% | 2,032,478,525 |
| 2024-06-27 | 2024-06-25 | 8.410 | 233,871,260 | +638,000 | 11.00% | 1,966,857,297 |
| 2024-06-26 | 2024-06-24 | 8.530 | 233,233,260 | -804,000 | 10.97% | 1,989,479,708 |
| 2024-06-25 | 2024-06-21 | 8.490 | 234,037,260 | -2,894,400 | 11.01% | 1,986,976,337 |
| 2024-06-24 | 2024-06-20 | 8.610 | 236,931,660 | -2,986,000 | 11.15% | 2,039,981,593 |
| 2024-06-21 | 2024-06-19 | 8.800 | 239,917,660 | -1,536,000 | 11.29% | 2,111,275,408 |
| 2024-06-20 | 2024-06-18 | 8.780 | 241,453,660 | -782,000 | 11.36% | 2,119,963,135 |
| 2024-06-19 | 2024-06-17 | 9.080 | 242,235,660 | +88,000 | 11.40% | 2,199,499,793 |
| 2024-06-18 | 2024-06-14 | 9.180 | 242,147,660 | -326,000 | 11.39% | 2,222,915,519 |
| 2024-06-17 | 2024-06-13 | 9.490 | 242,473,660 | +158,000 | 11.41% | 2,301,075,033 |
| 2024-06-14 | 2024-06-12 | 9.350 | 242,315,660 | +804,000 | 11.40% | 2,265,651,421 |
| 2024-06-13 | 2024-06-11 | 9.100 | 241,511,660 | +110,000 | 11.36% | 2,197,756,106 |
| 2024-06-12 | 2024-06-07 | 9.400 | 241,401,660 | +970,000 | 11.36% | 2,269,175,604 |
| 2024-06-11 | 2024-06-06 | 9.150 | 240,431,660 | +950,000 | 11.31% | 2,199,949,689 |
| 2024-06-07 | 2024-06-05 | 8.980 | 239,481,660 | +652,000 | 11.27% | 2,150,545,307 |
| 2024-06-06 | 2024-06-04 | 9.100 | 238,829,660 | +1,125,112 | 11.24% | 2,173,349,906 |
| 2024-06-05 | 2024-06-03 | 8.230 | 237,704,548 | +6,658,000 | 11.18% | 1,956,308,430 |
| 2024-06-04 | 2024-05-31 | 10.000 | 231,046,548 | +760,000 | 10.87% | 2,310,465,480 |
| 2024-06-03 | 2024-05-30 | 10.080 | 230,286,548 | +502,000 | 10.83% | 2,321,288,404 |
| 2024-05-31 | 2024-05-29 | 10.100 | 229,784,548 | -198,000 | 10.81% | 2,320,823,935 |
| 2024-05-30 | 2024-05-28 | 10.320 | 229,982,548 | -80,000 | 10.82% | 2,373,419,895 |
| 2024-05-29 | 2024-05-27 | 10.420 | 230,062,548 | -2,148,000 | 10.82% | 2,397,251,750 |
| 2024-05-28 | 2024-05-24 | 10.440 | 232,210,548 | -3,344,633 | 10.92% | 2,424,278,121 |
| 2024-05-27 | 2024-05-23 | 10.980 | 235,555,181 | -2,438,000 | 11.08% | 2,586,395,887 |
| 2024-05-24 | 2024-05-22 | 11.400 | 237,993,181 | -2,918,000 | 11.20% | 2,713,122,263 |
| 2024-05-23 | 2024-05-21 | 11.600 | 240,911,181 | -2,656,000 | 11.33% | 2,794,569,700 |
| 2024-05-22 | 2024-05-20 | 12.160 | 243,567,181 | -1,610,000 | 11.46% | 2,961,776,921 |
| 2024-05-21 | 2024-05-17 | 12.380 | 245,177,181 | -808,000 | 11.54% | 3,035,293,501 |
| 2024-05-20 | 2024-05-16 | 12.460 | 245,985,181 | -2,074,000 | 11.58% | 3,064,975,355 |
| 2024-05-17 | 2024-05-14 | 12.420 | 248,059,181 | -3,914,000 | 11.68% | 3,080,895,028 |
| 2024-05-16 | 2024-05-13 | 11.940 | 251,973,181 | -1,980,000 | 11.86% | 3,008,559,781 |
| 2024-05-14 | 2024-05-10 | 12.560 | 253,953,181 | +94,000 | 11.96% | 3,189,651,953 |
| 2024-05-13 | 2024-05-09 | 12.580 | 253,859,181 | -4,642,000 | 11.95% | 3,193,548,497 |
| 2024-05-10 | 2024-05-08 | 12.020 | 258,501,181 | -1,500,000 | 12.17% | 3,107,184,196 |
| 2024-05-09 | 2024-05-07 | 12.100 | 260,001,181 | +2,086,000 | 12.24% | 3,146,014,290 |
| 2024-05-08 | 2024-05-06 | 12.420 | 257,915,181 | +1,912,000 | 12.14% | 3,203,306,548 |
| 2024-05-03 | 2024-04-30 | 11.640 | 256,003,181 | +1,824,000 | 12.05% | 2,979,877,027 |
| 2024-05-02 | 2024-04-29 | 11.760 | 254,179,181 | +3,088,982 | 11.97% | 2,989,147,169 |
| 2024-04-30 | 2024-04-26 | 11.020 | 251,090,199 | +1,098,000 | 11.82% | 2,767,013,993 |
| 2024-04-29 | 2024-04-25 | 10.760 | 249,992,199 | +622,000 | 11.77% | 2,689,916,061 |
| 2024-04-26 | 2024-04-24 | 10.840 | 249,370,199 | -7,946,000 | 11.74% | 2,703,172,957 |
| 2024-04-25 | 2024-04-23 | 10.980 | 257,316,199 | -396,000 | 12.11% | 2,825,331,865 |
| 2024-04-24 | 2024-04-22 | 11.020 | 257,712,199 | -1,842,000 | 12.13% | 2,839,988,433 |
| 2024-04-23 | 2024-04-19 | 10.440 | 259,554,199 | -9,238,000 | 12.22% | 2,709,745,838 |
| 2024-04-22 | 2024-04-18 | 11.460 | 268,792,199 | +440,000 | 12.65% | 3,080,358,601 |
| 2024-04-19 | 2024-04-17 | 11.500 | 268,352,199 | -363,454 | 12.63% | 3,086,050,288 |
| 2024-04-18 | 2024-04-16 | 11.640 | 268,715,653 | -4,248,000 | 12.65% | 3,127,850,201 |
| 2024-04-17 | 2024-04-15 | 12.160 | 272,963,653 | -839,498 | 12.85% | 3,319,238,020 |
| 2024-04-16 | 2024-04-12 | 12.760 | 273,803,151 | +1,650,000 | 12.89% | 3,493,728,207 |
| 2024-04-15 | 2024-04-11 | 12.700 | 272,153,151 | -2,895,956 | 12.81% | 3,456,345,018 |
| 2024-04-12 | 2024-04-10 | 13.060 | 275,049,107 | -528,000 | 12.95% | 3,592,141,337 |
| 2024-04-11 | 2024-04-09 | 13.220 | 275,577,107 | -1,216,000 | 12.97% | 3,643,129,355 |
| 2024-04-10 | 2024-04-08 | 12.620 | 276,793,107 | -6,779,641 | 13.03% | 3,493,129,010 |
| 2024-04-08 | 2024-04-03 | 14.380 | 283,572,748 | +139,411 | 13.35% | 4,077,776,116 |
| 2024-04-05 | 2024-04-02 | 14.660 | 283,433,337 | +430,743 | 13.34% | 4,155,132,720 |
| 2024-04-03 | 2024-03-28 | 14.500 | 283,002,594 | +1,380,000 | 13.32% | 4,103,537,613 |
| 2024-04-02 | 2024-03-27 | 14.200 | 281,622,594 | +298,000 | 13.26% | 3,999,040,835 |
| 2024-03-28 | 2024-03-26 | 14.480 | 281,324,594 | -1,638,250 | 13.25% | 4,073,580,121 |
| 2024-03-27 | 2024-03-25 | 14.900 | 282,962,844 | -261,110 | 13.32% | 4,216,146,376 |
| 2024-03-26 | 2024-03-22 | 14.640 | 283,223,954 | -2,378,000 | 13.34% | 4,146,398,687 |
| 2024-03-25 | 2024-03-21 | 15.520 | 285,601,954 | -3,052,000 | 13.45% | 4,432,542,326 |
| 2024-03-22 | 2024-03-20 | 15.800 | 288,653,954 | -512,000 | 13.59% | 4,560,732,473 |
| 2024-03-21 | 2024-03-19 | 15.560 | 289,165,954 | +2,142,002 | 13.62% | 4,499,422,244 |
| 2024-03-20 | 2024-03-18 | 16.740 | 287,023,952 | +2,138,000 | 13.52% | 4,804,780,956 |
| 2024-03-19 | 2024-03-15 | 17.200 | 284,885,952 | +264,000 | 13.42% | 4,900,038,374 |
| 2024-03-18 | 2024-03-14 | 16.720 | 284,621,952 | -2,913,329 | 13.40% | 4,758,879,037 |
| 2024-03-15 | 2024-03-13 | 17.280 | 287,535,281 | +2,228,859 | 13.54% | 4,968,609,656 |
| 2024-03-14 | 2024-03-12 | 15.700 | 285,306,422 | -1,070,000 | 13.44% | 4,479,310,825 |
| 2024-03-13 | 2024-03-11 | 15.520 | 286,376,422 | -876,000 | 13.49% | 4,444,562,069 |
| 2024-03-12 | 2024-03-08 | 14.380 | 287,252,422 | -874,000 | 13.53% | 4,130,689,828 |
| 2024-03-11 | 2024-03-07 | 14.380 | 288,126,422 | -7,896,000 | 13.57% | 4,143,257,948 |
| 2024-03-08 | 2024-03-06 | 15.140 | 296,022,422 | -656,000 | 13.94% | 4,481,779,469 |
| 2024-03-07 | 2024-03-05 | 14.980 | 296,678,422 | -182,000 | 13.97% | 4,444,242,762 |
| 2024-03-06 | 2024-03-04 | 15.780 | 296,860,422 | -1,806,000 | 13.98% | 4,684,457,459 |
| 2024-03-05 | 2024-03-01 | 15.500 | 298,666,422 | -2,940,000 | 14.07% | 4,629,329,541 |
| 2024-03-04 | 2024-02-29 | 15.820 | 301,606,422 | -1,424,000 | 14.20% | 4,771,413,596 |
| 2024-03-01 | 2024-02-28 | 15.960 | 303,030,422 | +1,532,000 | 14.27% | 4,836,365,535 |
| 2024-02-29 | 2024-02-27 | 16.160 | 301,498,422 | +390,682 | 14.20% | 4,872,214,500 |
| 2024-02-28 | 2024-02-26 | 15.380 | 301,107,740 | +1,772,000 | 14.18% | 4,631,037,041 |
| 2024-02-27 | 2024-02-23 | 14.900 | 299,335,740 | +1,223,876 | 14.10% | 4,460,102,526 |
| 2024-02-26 | 2024-02-22 | 14.660 | 298,111,864 | -760,000 | 14.04% | 4,370,319,926 |
| 2024-02-23 | 2024-02-21 | 14.480 | 298,871,864 | +2,292,000 | 14.08% | 4,327,664,591 |
| 2024-02-22 | 2024-02-20 | 13.900 | 296,579,864 | -404,000 | 13.97% | 4,122,460,110 |
| 2024-02-21 | 2024-02-19 | 13.560 | 296,983,864 | -2,548,000 | 13.99% | 4,027,101,196 |
| 2024-02-15 | 2024-02-09 | 13.400 | 299,531,864 | +154,000 | 14.11% | 4,013,726,978 |
| 2024-02-14 | 2024-02-07 | 13.660 | 299,377,864 | -660,000 | 14.10% | 4,089,501,622 |
| 2024-02-08 | 2024-02-06 | 14.000 | 300,037,864 | +1,022,000 | 14.13% | 4,200,530,096 |
| 2024-02-07 | 2024-02-05 | 12.820 | 299,015,864 | -522,000 | 14.08% | 3,833,383,376 |
| 2024-02-06 | 2024-02-02 | 12.840 | 299,537,864 | +1,006,508 | 14.11% | 3,846,066,174 |
| 2024-02-05 | 2024-02-01 | 14.100 | 298,531,356 | +7,800,000 | 14.06% | 4,209,292,120 |
| 2024-02-02 | 2024-01-31 | 12.960 | 290,731,356 | +950,000 | 13.69% | 3,767,878,374 |
| 2024-02-01 | 2024-01-30 | 13.600 | 289,781,356 | -709,059 | 13.65% | 3,941,026,442 |
| 2024-01-31 | 2024-01-29 | 14.000 | 290,490,415 | -3,337,716 | 13.68% | 4,066,865,810 |
| 2024-01-30 | 2024-01-26 | 14.440 | 293,828,131 | +1,292,000 | 13.84% | 4,242,878,212 |
| 2024-01-29 | 2024-01-25 | 16.520 | 292,536,131 | +1,630,000 | 13.78% | 4,832,696,884 |
| 2024-01-26 | 2024-01-24 | 16.260 | 290,906,131 | +1,082,942 | 13.70% | 4,730,133,690 |
| 2024-01-25 | 2024-01-23 | 15.500 | 289,823,189 | -1,420,000 | 13.65% | 4,492,259,430 |
| 2024-01-24 | 2024-01-22 | 15.420 | 291,243,189 | -3,887,357 | 13.72% | 4,490,969,974 |
| 2024-01-23 | 2024-01-19 | 16.500 | 295,130,546 | +1,372,000 | 13.90% | 4,869,654,009 |
| 2024-01-22 | 2024-01-18 | 17.320 | 293,758,546 | +169,647 | 13.84% | 5,087,898,017 |
| 2024-01-19 | 2024-01-17 | 17.180 | 293,588,899 | -54,000 | 13.83% | 5,043,857,285 |
| 2024-01-18 | 2024-01-16 | 18.300 | 293,642,899 | +3,088,000 | 13.83% | 5,373,665,052 |
| 2024-01-17 | 2024-01-15 | 18.160 | 290,554,899 | +136,700 | 13.69% | 5,276,476,966 |
| 2024-01-16 | 2024-01-12 | 18.100 | 290,418,199 | +1,126,000 | 13.68% | 5,256,569,402 |
| 2024-01-15 | 2024-01-11 | 18.760 | 289,292,199 | +6,114,000 | 13.63% | 5,427,121,653 |
| 2024-01-12 | 2024-01-10 | 17.720 | 283,178,199 | -2,230,000 | 13.34% | 5,017,917,686 |
| 2024-01-11 | 2024-01-09 | 17.460 | 285,408,199 | +408,000 | 13.44% | 4,983,227,155 |
| 2024-01-10 | 2024-01-08 | 17.120 | 285,000,199 | -1,120,400 | 13.42% | 4,879,203,407 |
| 2024-01-09 | 2024-01-05 | 17.660 | 286,120,599 | -401,774 | 13.48% | 5,052,889,778 |
| 2024-01-08 | 2024-01-04 | 18.340 | 286,522,373 | -1,004,000 | 13.50% | 5,254,820,321 |
| 2024-01-05 | 2024-01-03 | 18.480 | 287,526,373 | -432,000 | 13.54% | 5,313,487,373 |
| 2024-01-04 | 2024-01-02 | 19.020 | 287,958,373 | -722,000 | 13.56% | 5,476,968,254 |
| 2024-01-03 | 2023-12-29 | 19.860 | 288,680,373 | +1,288,000 | 13.60% | 5,733,192,208 |
| 2024-01-02 | 2023-12-28 | 19.780 | 287,392,373 | +400,000 | 13.54% | 5,684,621,138 |
| 2023-12-29 | 2023-12-27 | 19.600 | 286,992,373 | +514,547 | 13.52% | 5,625,050,511 |
| 2023-12-28 | 2023-12-22 | 19.120 | 286,477,826 | +205,477 | 13.49% | 5,477,456,033 |
| 2023-12-27 | 2023-12-21 | 19.640 | 286,272,349 | -130,000 | 13.48% | 5,622,388,934 |
| 2023-12-22 | 2023-12-20 | 20.100 | 286,402,349 | +536,000 | 13.49% | 5,756,687,215 |
| 2023-12-21 | 2023-12-19 | 20.250 | 285,866,349 | +1,060,000 | 13.47% | 5,788,793,567 |
| 2023-12-20 | 2023-12-18 | 20.500 | 284,806,349 | +1,180,000 | 13.42% | 5,838,530,154 |
| 2023-12-19 | 2023-12-15 | 21.000 | 283,626,349 | +642,000 | 13.36% | 5,956,153,329 |
| 2023-12-18 | 2023-12-14 | 21.200 | 282,984,349 | +3,062,000 | 13.33% | 5,999,268,199 |
| 2023-12-15 | 2023-12-13 | 20.600 | 279,922,349 | +1,676,000 | 13.19% | 5,766,400,389 |
| 2023-12-14 | 2023-12-12 | 20.250 | 278,246,349 | +1,950,000 | 13.11% | 5,634,488,567 |
| 2023-12-13 | 2023-12-11 | 19.940 | 276,296,349 | -2,472,000 | 13.01% | 5,509,349,199 |
| 2023-12-12 | 2023-12-08 | 20.200 | 278,768,349 | +1,296,000 | 13.13% | 5,631,120,650 |
| 2023-12-11 | 2023-12-07 | 20.250 | 277,472,349 | +380,000 | 13.07% | 5,618,815,067 |
| 2023-12-08 | 2023-12-06 | 20.200 | 277,092,349 | -64,000 | 13.05% | 5,597,265,450 |
| 2023-12-07 | 2023-12-05 | 20.350 | 277,156,349 | +636,000 | 13.06% | 5,640,131,702 |
| 2023-12-06 | 2023-12-04 | 20.000 | 276,520,349 | -2,453,906 | 13.03% | 5,530,406,980 |
| 2023-12-05 | 2023-12-01 | 21.500 | 278,974,255 | +50,000 | 13.14% | 5,997,946,482 |
| 2023-12-04 | 2023-11-30 | 21.700 | 278,924,255 | -1,602,000 | 13.14% | 6,052,656,334 |
| 2023-12-01 | 2023-11-29 | 21.850 | 280,526,255 | +810,900 | 13.21% | 6,129,498,672 |
| 2023-11-30 | 2023-11-28 | 23.250 | 279,715,355 | +212,000 | 13.18% | 6,503,382,004 |
| 2023-11-29 | 2023-11-27 | 22.750 | 279,503,355 | -906,000 | 13.17% | 6,358,701,326 |
| 2023-11-28 | 2023-11-24 | 22.600 | 280,409,355 | -270,000 | 13.21% | 6,337,251,423 |
| 2023-11-27 | 2023-11-23 | 23.150 | 280,679,355 | +1,472,000 | 13.23% | 6,497,727,068 |
| 2023-11-24 | 2023-11-22 | 21.900 | 279,207,355 | -1,884,000 | 13.16% | 6,114,641,074 |
| 2023-11-23 | 2023-11-21 | 22.700 | 281,091,355 | -434,000 | 13.25% | 6,380,773,758 |
| 2023-11-22 | 2023-11-20 | 23.850 | 281,525,355 | +996,000 | 13.27% | 6,714,379,717 |
| 2023-11-21 | 2023-11-17 | 23.650 | 280,529,355 | -1,430,000 | 13.22% | 6,634,519,246 |
| 2023-11-20 | 2023-11-16 | 22.850 | 281,959,355 | -962,000 | 13.29% | 6,442,771,262 |
| 2023-11-17 | 2023-11-15 | 23.500 | 282,921,355 | +193,626 | 13.34% | 6,648,651,842 |
| 2023-11-16 | 2023-11-14 | 23.700 | 282,727,729 | -634,000 | 13.33% | 6,700,647,177 |
| 2023-11-15 | 2023-11-13 | 23.100 | 283,361,729 | +267,357 | 13.36% | 6,545,655,940 |
| 2023-11-14 | 2023-11-10 | 23.200 | 283,094,372 | -2,514,000 | 13.35% | 6,567,789,430 |
| 2023-11-13 | 2023-11-09 | 23.950 | 285,608,372 | +1,538,000 | 13.46% | 6,840,320,509 |
| 2023-11-10 | 2023-11-08 | 24.150 | 284,070,372 | +729,702 | 13.39% | 6,860,299,484 |
| 2023-11-09 | 2023-11-07 | 24.350 | 283,340,670 | +1,826,000 | 13.36% | 6,899,345,314 |
| 2023-11-08 | 2023-11-06 | 24.450 | 281,514,670 | +340,000 | 13.27% | 6,883,033,682 |
| 2023-11-07 | 2023-11-03 | 22.450 | 281,174,670 | -1,175,605 | 13.26% | 6,312,371,342 |
| 2023-11-06 | 2023-11-02 | 22.750 | 282,350,275 | -1,076,000 | 13.32% | 6,423,468,756 |
| 2023-11-03 | 2023-11-01 | 22.850 | 283,426,275 | +1,750,000 | 13.37% | 6,476,290,384 |
| 2023-11-02 | 2023-10-31 | 22.700 | 281,676,275 | +2,162,000 | 13.29% | 6,394,051,442 |
| 2023-11-01 | 2023-10-30 | 22.200 | 279,514,275 | +2,556,000 | 13.18% | 6,205,216,905 |
| 2023-10-31 | 2023-10-27 | 20.900 | 276,958,275 | +712,000 | 13.06% | 5,788,427,948 |
| 2023-10-30 | 2023-10-26 | 19.720 | 276,246,275 | +2,118,000 | 13.03% | 5,447,576,543 |
| 2023-10-27 | 2023-10-25 | 19.820 | 274,128,275 | -278,000 | 12.93% | 5,433,222,410 |
| 2023-10-26 | 2023-10-24 | 19.500 | 274,406,275 | +1,022,000 | 12.94% | 5,350,922,362 |
| 2023-10-25 | 2023-10-20 | 19.060 | 273,384,275 | +476,000 | 12.90% | 5,210,704,282 |
| 2023-10-24 | 2023-10-19 | 19.420 | 272,908,275 | +160,000 | 12.87% | 5,299,878,700 |
| 2023-10-20 | 2023-10-18 | 19.760 | 272,748,275 | +902,000 | 12.87% | 5,389,505,914 |
| 2023-10-19 | 2023-10-17 | 21.100 | 271,846,275 | -106,000 | 12.82% | 5,735,956,402 |
| 2023-10-18 | 2023-10-16 | 20.700 | 271,952,275 | -266,000 | 12.83% | 5,629,412,092 |
| 2023-10-17 | 2023-10-13 | 21.600 | 272,218,275 | +634,000 | 12.84% | 5,879,914,740 |
| 2023-10-16 | 2023-10-12 | 21.750 | 271,584,275 | +410,000 | 12.81% | 5,906,957,981 |
| 2023-10-13 | 2023-10-11 | 21.400 | 271,174,275 | +1,938,000 | 12.79% | 5,803,129,485 |
| 2023-10-12 | 2023-10-10 | 20.550 | 269,236,275 | -258,000 | 12.70% | 5,532,805,451 |
| 2023-10-11 | 2023-10-09 | 20.700 | 269,494,275 | +394,000 | 12.72% | 5,578,531,492 |
| 2023-10-03 | 2023-09-28 | 20.900 | 269,100,275 | +480,000 | 12.70% | 5,624,195,748 |
| 2023-09-29 | 2023-09-27 | 20.850 | 268,620,275 | +3,874,000 | 12.68% | 5,600,732,734 |
| 2023-09-28 | 2023-09-26 | 19.460 | 264,746,275 | +216,000 | 12.49% | 5,151,962,512 |
| 2023-09-27 | 2023-09-25 | 19.640 | 264,530,275 | +586,000 | 12.48% | 5,195,374,601 |
| 2023-09-26 | 2023-09-22 | 19.740 | 263,944,275 | -312,000 | 12.46% | 5,210,259,988 |
| 2023-09-25 | 2023-09-21 | 19.300 | 264,256,275 | -1,976,353 | 12.47% | 5,100,146,108 |
| 2023-09-22 | 2023-09-20 | 19.840 | 266,232,628 | -208,000 | 12.56% | 5,282,055,340 |
| 2023-09-21 | 2023-09-19 | 20.250 | 266,440,628 | +84,000 | 12.57% | 5,395,422,717 |
| 2023-09-20 | 2023-09-18 | 20.150 | 266,356,628 | +1,652,000 | 12.57% | 5,367,086,054 |
| 2023-09-19 | 2023-09-15 | 19.440 | 264,704,628 | -280,000 | 12.49% | 5,145,857,968 |
| 2023-09-18 | 2023-09-14 | 18.860 | 264,984,628 | -234,000 | 12.51% | 4,997,610,084 |
| 2023-09-15 | 2023-09-13 | 18.960 | 265,218,628 | +840,000 | 12.52% | 5,028,545,187 |
| 2023-09-14 | 2023-09-12 | 19.100 | 264,378,628 | -438,000 | 12.48% | 5,049,631,795 |
| 2023-09-13 | 2023-09-11 | 19.160 | 264,816,628 | +207,100 | 12.50% | 5,073,886,592 |
| 2023-09-12 | 2023-09-07 | 17.860 | 264,609,528 | -1,050,000 | 12.49% | 4,725,926,170 |
| 2023-09-11 | 2023-09-06 | 18.200 | 265,659,528 | +186,000 | 12.54% | 4,835,003,410 |
| 2023-09-07 | 2023-09-05 | 18.580 | 265,473,528 | +970,000 | 12.53% | 4,932,498,150 |
| 2023-09-06 | 2023-09-04 | 18.720 | 264,503,528 | +498,000 | 12.48% | 4,951,506,044 |
| 2023-09-05 | 2023-08-31 | 18.380 | 264,005,528 | -116,000 | 12.46% | 4,852,421,605 |
| 2023-09-04 | 2023-08-30 | 18.820 | 264,121,528 | -846,000 | 12.46% | 4,970,767,157 |
| 2023-08-31 | 2023-08-29 | 19.280 | 264,967,528 | +2,496,000 | 12.51% | 5,108,573,940 |
| 2023-08-30 | 2023-08-28 | 18.600 | 262,471,528 | +850,000 | 12.39% | 4,881,970,421 |
| 2023-08-29 | 2023-08-25 | 18.160 | 261,621,528 | -714,000 | 12.35% | 4,751,046,948 |
| 2023-08-28 | 2023-08-24 | 18.140 | 262,335,528 | -1,910,000 | 12.38% | 4,758,766,478 |
| 2023-08-25 | 2023-08-23 | 17.980 | 264,245,528 | +740,000 | 12.47% | 4,751,134,593 |
| 2023-08-24 | 2023-08-22 | 18.060 | 263,505,528 | +346,000 | 12.44% | 4,758,909,836 |
| 2023-08-23 | 2023-08-21 | 17.640 | 263,159,528 | +484,000 | 12.42% | 4,642,134,074 |
| 2023-08-22 | 2023-08-18 | 17.620 | 262,675,528 | +1,860,000 | 12.40% | 4,628,342,803 |
| 2023-08-21 | 2023-08-17 | 18.580 | 260,815,528 | +260,000 | 12.31% | 4,845,952,510 |
| 2023-08-18 | 2023-08-16 | 19.140 | 260,555,528 | +370,000 | 12.30% | 4,987,032,806 |
| 2023-08-17 | 2023-08-15 | 19.600 | 260,185,528 | +918,000 | 12.28% | 5,099,636,349 |
| 2023-08-16 | 2023-08-14 | 19.940 | 259,267,528 | +860,000 | 12.24% | 5,169,794,508 |
| 2023-08-15 | 2023-08-11 | 19.740 | 258,407,528 | +342,000 | 12.20% | 5,100,964,603 |
| 2023-08-14 | 2023-08-10 | 20.050 | 258,065,528 | +1,266,000 | 12.18% | 5,174,213,836 |
| 2023-08-11 | 2023-08-09 | 19.900 | 256,799,528 | +951,864 | 12.12% | 5,110,310,607 |
| 2023-08-10 | 2023-08-08 | 19.360 | 255,847,664 | +310,000 | 12.08% | 4,953,210,775 |
| 2023-08-09 | 2023-08-07 | 19.040 | 255,537,664 | -580,456 | 12.06% | 4,865,437,123 |
| 2023-08-08 | 2023-08-04 | 20.100 | 256,118,120 | +628,000 | 12.09% | 5,147,974,212 |
| 2023-08-07 | 2023-08-03 | 19.940 | 255,490,120 | +556,000 | 12.06% | 5,094,472,993 |
| 2023-08-04 | 2023-08-02 | 19.160 | 254,934,120 | -414,000 | 12.03% | 4,884,537,739 |
| 2023-08-03 | 2023-08-01 | 20.300 | 255,348,120 | +108,000 | 12.05% | 5,183,566,836 |
| 2023-08-02 | 2023-07-31 | 19.960 | 255,240,120 | +258,000 | 12.05% | 5,094,592,795 |
| 2023-07-31 | 2023-07-27 | 19.480 | 254,982,120 | +926,000 | 12.04% | 4,967,051,698 |
| 2023-07-28 | 2023-07-26 | 19.380 | 254,056,120 | +34,000 | 11.99% | 4,923,607,606 |
| 2023-07-27 | 2023-07-25 | 19.140 | 254,022,120 | -240,000 | 11.99% | 4,861,983,377 |
| 2023-07-26 | 2023-07-24 | 19.180 | 254,262,120 | +30,000 | 12.00% | 4,876,747,462 |
| 2023-07-25 | 2023-07-21 | 18.440 | 254,232,120 | +988,000 | 12.00% | 4,688,040,293 |
| 2023-07-24 | 2023-07-20 | 16.440 | 253,244,120 | -178,000 | 11.95% | 4,163,333,333 |
| 2023-07-21 | 2023-07-19 | 16.380 | 253,422,120 | -212,000 | 11.96% | 4,151,054,326 |
| 2023-07-20 | 2023-07-18 | 16.500 | 253,634,120 | -462,000 | 11.97% | 4,184,962,980 |
| 2023-07-19 | 2023-07-14 | 16.300 | 254,096,120 | +704,798 | 11.99% | 4,141,766,756 |
| 2023-07-18 | 2023-07-13 | 17.500 | 253,391,322 | -2,712,000 | 11.96% | 4,434,348,135 |
| 2023-07-14 | 2023-07-12 | 16.400 | 256,103,322 | -2,024,000 | 12.09% | 4,200,094,481 |
| 2023-07-13 | 2023-07-11 | 16.960 | 258,127,322 | -862,000 | 12.18% | 4,377,839,381 |
| 2023-07-12 | 2023-07-10 | 16.400 | 258,989,322 | -1,556,000 | 12.22% | 4,247,424,881 |
| 2023-07-11 | 2023-07-07 | 16.500 | 260,545,322 | -442,000 | 12.30% | 4,298,997,813 |
| 2023-07-10 | 2023-07-06 | 16.620 | 260,987,322 | -406,560 | 12.32% | 4,337,609,292 |
| 2023-07-07 | 2023-07-05 | 17.160 | 261,393,882 | +780,000 | 12.34% | 4,485,519,015 |
| 2023-07-06 | 2023-07-04 | 18.380 | 260,613,882 | -3,949,997 | 12.30% | 4,790,083,151 |
| 2023-07-05 | 2023-07-03 | 17.740 | 264,563,879 | -306,000 | 12.49% | 4,693,363,213 |
| 2023-07-04 | 2023-06-30 | 17.600 | 264,869,879 | -1,110,000 | 12.50% | 4,661,709,870 |
| 2023-07-03 | 2023-06-29 | 17.640 | 265,979,879 | -822,912 | 12.55% | 4,691,885,066 |
| 2023-06-30 | 2023-06-28 | 18.540 | 266,802,791 | +206,000 | 12.59% | 4,946,523,745 |
| 2023-06-29 | 2023-06-27 | 18.500 | 266,596,791 | -610,000 | 12.59% | 4,932,040,634 |
| 2023-06-28 | 2023-06-26 | 18.880 | 267,206,791 | +42,000 | 12.61% | 5,044,864,214 |
| 2023-06-26 | 2023-06-21 | 17.580 | 267,164,791 | +4,000 | 12.61% | 4,696,757,026 |
| 2023-06-23 | 2023-06-20 | 17.920 | 267,160,791 | +995,959 | 12.61% | 4,787,521,375 |
| 2023-06-21 | 2023-06-19 | 18.900 | 266,164,832 | -82,000 | 12.57% | 5,030,515,325 |
| 2023-06-20 | 2023-06-16 | 19.720 | 266,246,832 | -1,346,000 | 12.57% | 5,250,387,527 |
| 2023-06-19 | 2023-06-15 | 19.300 | 267,592,832 | -992,000 | 12.63% | 5,164,541,658 |
| 2023-06-16 | 2023-06-14 | 18.300 | 268,584,832 | +158,000 | 12.68% | 4,915,102,426 |
| 2023-06-15 | 2023-06-13 | 18.580 | 268,426,832 | +608,000 | 12.67% | 4,987,370,539 |
| 2023-06-14 | 2023-06-12 | 18.260 | 267,818,832 | -181,959 | 12.64% | 4,890,371,872 |
| 2023-06-13 | 2023-06-09 | 18.660 | 268,000,791 | -492,000 | 12.65% | 5,000,894,760 |
| 2023-06-12 | 2023-06-08 | 18.600 | 268,492,791 | -50,000 | 12.68% | 4,993,965,913 |
| 2023-06-09 | 2023-06-07 | 18.800 | 268,542,791 | +664,000 | 12.68% | 5,048,604,471 |
| 2023-06-08 | 2023-06-06 | 18.300 | 267,878,791 | -84,000 | 12.65% | 4,902,181,875 |
| 2023-06-07 | 2023-06-05 | 18.100 | 267,962,791 | +198,000 | 12.65% | 4,850,126,517 |
| 2023-06-06 | 2023-06-02 | 18.460 | 267,764,791 | -392,000 | 12.64% | 4,942,938,042 |
| 2023-06-05 | 2023-06-01 | 17.540 | 268,156,791 | +260,000 | 12.66% | 4,703,470,114 |
| 2023-06-02 | 2023-05-31 | 17.320 | 267,896,791 | +1,692,000 | 12.65% | 4,639,972,420 |
| 2023-06-01 | 2023-05-30 | 17.380 | 266,204,791 | -2,356,000 | 12.57% | 4,626,639,268 |
| 2023-05-31 | 2023-05-29 | 17.400 | 268,560,791 | -1,772,000 | 12.68% | 4,672,957,763 |
| 2023-05-30 | 2023-05-25 | 18.440 | 270,332,791 | -2,676,000 | 12.76% | 4,984,936,666 |
| 2023-05-29 | 2023-05-24 | 18.880 | 273,008,791 | +538,000 | 12.89% | 5,154,405,974 |
| 2023-05-25 | 2023-05-23 | 19.900 | 272,470,791 | -874,000 | 12.86% | 5,422,168,741 |
| 2023-05-24 | 2023-05-22 | 19.480 | 273,344,791 | -1,924,000 | 12.91% | 5,324,756,529 |
| 2023-05-23 | 2023-05-19 | 19.720 | 275,268,791 | -280,000 | 13.00% | 5,428,300,559 |
| 2023-05-22 | 2023-05-18 | 20.400 | 275,548,791 | -562,000 | 13.01% | 5,621,195,336 |
| 2023-05-19 | 2023-05-17 | 20.350 | 276,110,791 | +374,000 | 13.04% | 5,618,854,597 |
| 2023-05-18 | 2023-05-16 | 20.850 | 275,736,791 | -593,861 | 13.02% | 5,749,112,092 |
| 2023-05-17 | 2023-05-15 | 19.320 | 276,330,652 | -1,126,000 | 13.05% | 5,338,708,197 |
| 2023-05-16 | 2023-05-12 | 19.040 | 277,456,652 | -268,000 | 13.11% | 5,282,774,654 |
| 2023-05-15 | 2023-05-11 | 20.200 | 277,724,652 | +232,000 | 13.12% | 5,610,037,970 |
| 2023-05-12 | 2023-05-10 | 19.900 | 277,492,652 | +456,000 | 13.11% | 5,522,103,775 |
| 2023-05-11 | 2023-05-09 | 19.880 | 277,036,652 | +764,000 | 13.09% | 5,507,488,642 |
| 2023-05-10 | 2023-05-08 | 21.100 | 276,272,652 | +142,000 | 13.05% | 5,829,352,957 |
| 2023-05-09 | 2023-05-05 | 21.150 | 276,130,652 | -1,173,615 | 13.04% | 5,840,163,290 |
| 2023-05-08 | 2023-05-04 | 20.450 | 277,304,267 | +416,000 | 13.10% | 5,670,872,260 |
| 2023-05-03 | 2023-04-28 | 20.600 | 276,888,267 | +1,778,000 | 13.08% | 5,703,898,300 |
| 2023-05-02 | 2023-04-27 | 20.550 | 275,110,267 | +252,000 | 12.99% | 5,653,515,987 |
| 2023-04-28 | 2023-04-26 | 19.540 | 274,858,267 | +1,564,000 | 12.99% | 5,370,730,537 |
| 2023-04-27 | 2023-04-25 | 19.840 | 273,294,267 | +3,504,000 | 12.91% | 5,422,158,257 |
| 2023-04-26 | 2023-04-24 | 21.750 | 269,790,267 | +79,861 | 12.75% | 5,867,938,307 |
| 2023-04-25 | 2023-04-21 | 20.550 | 269,710,406 | +1,750,000 | 12.74% | 5,542,548,843 |
| 2023-04-24 | 2023-04-20 | 21.400 | 267,960,406 | +2,618,000 | 12.66% | 5,734,352,688 |
| 2023-04-21 | 2023-04-19 | 21.600 | 265,342,406 | +1,062,000 | 12.54% | 5,731,395,970 |
| 2023-04-20 | 2023-04-18 | 20.000 | 264,280,406 | +358,000 | 12.49% | 5,285,608,120 |
| 2023-04-19 | 2023-04-17 | 20.250 | 263,922,406 | -49,299 | 12.47% | 5,344,428,722 |
| 2023-04-18 | 2023-04-14 | 20.350 | 263,971,705 | +3,630,000 | 12.47% | 5,371,824,197 |
| 2023-04-17 | 2023-04-13 | 19.840 | 260,341,705 | +2,866,000 | 12.30% | 5,165,179,427 |
| 2023-04-14 | 2023-04-12 | 18.380 | 257,475,705 | +3,270,000 | 12.17% | 4,732,403,458 |
| 2023-04-13 | 2023-04-11 | 17.760 | 254,205,705 | +3,519,299 | 12.01% | 4,514,693,321 |
| 2023-04-12 | 2023-04-06 | 17.060 | 250,686,406 | +1,242,000 | 11.84% | 4,276,710,086 |
| 2023-04-11 | 2023-04-04 | 16.660 | 249,444,406 | -2,218,000 | 11.79% | 4,155,743,804 |
| 2023-04-06 | 2023-04-03 | 16.940 | 251,662,406 | -2,336,573 | 11.89% | 4,263,161,158 |
| 2023-04-04 | 2023-03-31 | 16.800 | 253,998,979 | +3,641,000 | 12.00% | 4,267,182,847 |
| 2023-04-03 | 2023-03-30 | 17.980 | 250,357,979 | +779,676 | 11.83% | 4,501,436,462 |
| 2023-03-31 | 2023-03-29 | 18.360 | 249,578,303 | -474,254 | 11.79% | 4,582,257,643 |
| 2023-03-30 | 2023-03-28 | 18.260 | 250,052,557 | +298,000 | 11.82% | 4,565,959,691 |
| 2023-03-29 | 2023-03-27 | 18.920 | 249,754,557 | -579,126 | 11.80% | 4,725,356,218 |
| 2023-03-28 | 2023-03-24 | 18.480 | 250,333,683 | -1,246,000 | 11.83% | 4,626,166,462 |
| 2023-03-27 | 2023-03-23 | 19.200 | 251,579,683 | +246,000 | 11.89% | 4,830,329,914 |
| 2023-03-24 | 2023-03-22 | 18.880 | 251,333,683 | +218,000 | 11.88% | 4,745,179,935 |
| 2023-03-23 | 2023-03-21 | 19.520 | 251,115,683 | -2,244,000 | 11.87% | 4,901,778,132 |
| 2023-03-22 | 2023-03-20 | 18.400 | 253,359,683 | -462,000 | 11.97% | 4,661,818,167 |
| 2023-03-21 | 2023-03-17 | 19.380 | 253,821,683 | +5,278 | 12.00% | 4,919,064,217 |
| 2023-03-20 | 2023-03-16 | 19.820 | 253,816,405 | +832,000 | 12.00% | 5,030,641,147 |
| 2023-03-17 | 2023-03-15 | 20.400 | 252,984,405 | +202,000 | 11.96% | 5,160,881,862 |
| 2023-03-16 | 2023-03-14 | 19.360 | 252,782,405 | +5,555,173 | 11.95% | 4,893,867,361 |
| 2023-03-15 | 2023-03-13 | 19.020 | 247,227,232 | -596,000 | 11.68% | 4,702,261,953 |
| 2023-03-14 | 2023-03-10 | 19.480 | 247,823,232 | -272,000 | 11.71% | 4,827,596,559 |
| 2023-03-13 | 2023-03-09 | 19.720 | 248,095,232 | +1,142,000 | 11.72% | 4,892,437,975 |
| 2023-03-10 | 2023-03-08 | 19.500 | 246,953,232 | -1,922,000 | 11.67% | 4,815,588,024 |
| 2023-03-09 | 2023-03-07 | 20.850 | 248,875,232 | -1,875,532 | 11.76% | 5,189,048,587 |
| 2023-03-08 | 2023-03-06 | 21.850 | 250,750,764 | -295,922 | 11.85% | 5,478,904,193 |
| 2023-03-07 | 2023-03-03 | 22.850 | 251,046,686 | +28,000 | 11.86% | 5,736,416,775 |
| 2023-03-06 | 2023-03-02 | 22.350 | 251,018,686 | +398,000 | 11.86% | 5,610,267,632 |
| 2023-03-03 | 2023-03-01 | 22.750 | 250,620,686 | +1,440,000 | 11.84% | 5,701,620,606 |
| 2023-03-02 | 2023-02-28 | 21.450 | 249,180,686 | -720,000 | 11.78% | 5,344,925,715 |
| 2023-03-01 | 2023-02-27 | 21.450 | 249,900,686 | +194,000 | 11.81% | 5,360,369,715 |
| 2023-02-28 | 2023-02-24 | 22.350 | 249,706,686 | +1,419,714 | 11.80% | 5,580,944,432 |
| 2023-02-27 | 2023-02-23 | 22.200 | 248,286,972 | +2,272,000 | 11.73% | 5,511,970,778 |
| 2023-02-24 | 2023-02-22 | 21.900 | 246,014,972 | +1,847,252 | 11.63% | 5,387,727,887 |
| 2023-02-23 | 2023-02-21 | 22.100 | 244,167,720 | +592,745 | 11.54% | 5,396,106,612 |
| 2023-02-22 | 2023-02-20 | 22.850 | 243,574,975 | +1,262,000 | 11.51% | 5,565,688,179 |
| 2023-02-21 | 2023-02-17 | 22.150 | 242,312,975 | +1,710,000 | 11.45% | 5,367,232,396 |
| 2023-02-20 | 2023-02-16 | 22.000 | 240,602,975 | -2,840,000 | 11.37% | 5,293,265,450 |
| 2023-02-17 | 2023-02-15 | 22.600 | 243,442,975 | -742,000 | 11.50% | 5,501,811,235 |
| 2023-02-16 | 2023-02-14 | 23.800 | 244,184,975 | +272,000 | 11.54% | 5,811,602,405 |
| 2023-02-15 | 2023-02-13 | 24.750 | 243,912,975 | +1,480,000 | 11.53% | 6,036,846,131 |
| 2023-02-14 | 2023-02-10 | 24.750 | 242,432,975 | +532,829 | 11.46% | 6,000,216,131 |
| 2023-02-13 | 2023-02-09 | 25.750 | 241,900,146 | +944,000 | 11.43% | 6,228,928,760 |
| 2023-02-10 | 2023-02-08 | 25.700 | 240,956,146 | +670,000 | 11.39% | 6,192,572,952 |
| 2023-02-09 | 2023-02-07 | 25.500 | 240,286,146 | -402,000 | 11.36% | 6,127,296,723 |
| 2023-02-08 | 2023-02-06 | 25.100 | 240,688,146 | -5,936,000 | 11.37% | 6,041,272,465 |
| 2023-02-07 | 2023-02-03 | 27.300 | 246,624,146 | +624,000 | 11.66% | 6,732,839,186 |
| 2023-02-06 | 2023-02-02 | 28.500 | 246,000,146 | +342,000 | 11.63% | 7,011,004,161 |
| 2023-02-03 | 2023-02-01 | 28.200 | 245,658,146 | +404,000 | 11.61% | 6,927,559,717 |
| 2023-02-02 | 2023-01-31 | 26.450 | 245,254,146 | +1,731,000 | 11.59% | 6,486,972,162 |
| 2023-02-01 | 2023-01-30 | 28.300 | 243,523,146 | -288,000 | 11.51% | 6,891,705,032 |
| 2023-01-20 | 2023-01-18 | 27.900 | 243,811,146 | +1,076,000 | 11.53% | 6,802,330,973 |
| 2023-01-19 | 2023-01-17 | 27.000 | 242,735,146 | +498,000 | 11.48% | 6,553,848,942 |
| 2023-01-18 | 2023-01-16 | 27.800 | 242,237,146 | +686,000 | 11.45% | 6,734,192,659 |
| 2023-01-17 | 2023-01-13 | 28.700 | 241,551,146 | +3,862,000 | 11.42% | 6,932,517,890 |
| 2023-01-16 | 2023-01-12 | 26.200 | 237,689,146 | -328,000 | 11.24% | 6,227,455,625 |
| 2023-01-13 | 2023-01-11 | 27.000 | 238,017,146 | -1,002,000 | 11.25% | 6,426,462,942 |
| 2023-01-12 | 2023-01-10 | 25.700 | 239,019,146 | -1,114,000 | 11.30% | 6,142,792,052 |
| 2023-01-11 | 2023-01-09 | 25.850 | 240,133,146 | +292,000 | 11.35% | 6,207,441,824 |
| 2023-01-10 | 2023-01-06 | 25.450 | 239,841,146 | -1,540,000 | 11.34% | 6,103,957,166 |
| 2023-01-09 | 2023-01-05 | 26.250 | 241,381,146 | +82,000 | 11.41% | 6,336,255,082 |
| 2023-01-06 | 2023-01-04 | 26.150 | 241,299,146 | +520,573 | 11.41% | 6,309,972,668 |
| 2023-01-05 | 2023-01-03 | 26.550 | 240,778,573 | +964,000 | 11.38% | 6,392,671,113 |
| 2023-01-04 | 2022-12-30 | 24.850 | 239,814,573 | +456,000 | 11.34% | 5,959,392,139 |
| 2023-01-03 | 2022-12-29 | 25.250 | 239,358,573 | +68,000 | 11.32% | 6,043,803,968 |
| 2022-12-30 | 2022-12-28 | 23.900 | 239,290,573 | +586,000 | 11.31% | 5,719,044,695 |
| 2022-12-29 | 2022-12-23 | 22.150 | 238,704,573 | +398,000 | 11.29% | 5,287,306,292 |
| 2022-12-28 | 2022-12-22 | 21.450 | 238,306,573 | +722,000 | 11.27% | 5,111,675,991 |
| 2022-12-23 | 2022-12-21 | 21.700 | 237,584,573 | +724,000 | 11.23% | 5,155,585,234 |
| 2022-12-22 | 2022-12-20 | 21.300 | 236,860,573 | +1,452,000 | 11.20% | 5,045,130,205 |
| 2022-12-21 | 2022-12-19 | 21.350 | 235,408,573 | +1,642,000 | 11.13% | 5,025,973,034 |
| 2022-12-20 | 2022-12-16 | 22.650 | 233,766,573 | -260,000 | 11.05% | 5,294,812,878 |
| 2022-12-19 | 2022-12-15 | 22.350 | 234,026,573 | -966,000 | 11.07% | 5,230,493,907 |
| 2022-12-16 | 2022-12-14 | 22.950 | 234,992,573 | -372,000 | 11.11% | 5,393,079,550 |
| 2022-12-15 | 2022-12-13 | 22.950 | 235,364,573 | -38,000 | 11.13% | 5,401,616,950 |
| 2022-12-14 | 2022-12-12 | 23.150 | 235,402,573 | +448,000 | 11.13% | 5,449,569,565 |
| 2022-12-13 | 2022-12-09 | 23.950 | 234,954,573 | +364,760 | 11.11% | 5,627,162,023 |
| 2022-12-12 | 2022-12-08 | 22.600 | 234,589,813 | -384,000 | 11.09% | 5,301,729,774 |
| 2022-12-09 | 2022-12-07 | 21.000 | 234,973,813 | +1,358,000 | 11.11% | 4,934,450,073 |
| 2022-12-08 | 2022-12-06 | 20.850 | 233,615,813 | +5,656,000 | 11.05% | 4,870,889,701 |
| 2022-12-07 | 2022-12-05 | 20.600 | 227,959,813 | +408,000 | 10.78% | 4,695,972,148 |
| 2022-12-06 | 2022-12-02 | 19.400 | 227,551,813 | +488,000 | 10.76% | 4,414,505,172 |
| 2022-12-05 | 2022-12-01 | 19.580 | 227,063,813 | +1,328,000 | 10.74% | 4,445,909,459 |
| 2022-12-02 | 2022-11-30 | 19.760 | 225,735,813 | +694,000 | 10.67% | 4,460,539,665 |
| 2022-12-01 | 2022-11-29 | 19.140 | 225,041,813 | +352,000 | 10.64% | 4,307,300,301 |
| 2022-11-30 | 2022-11-28 | 18.600 | 224,689,813 | +2,840,000 | 10.62% | 4,179,230,522 |
| 2022-11-29 | 2022-11-25 | 17.800 | 221,849,813 | +414,000 | 10.49% | 3,948,926,671 |
| 2022-11-28 | 2022-11-24 | 17.960 | 221,435,813 | -826,000 | 10.47% | 3,976,987,201 |
| 2022-11-25 | 2022-11-23 | 18.120 | 222,261,813 | -2,730,000 | 10.51% | 4,027,384,052 |
| 2022-11-24 | 2022-11-22 | 18.860 | 224,991,813 | -5,472,000 | 10.64% | 4,243,345,593 |
| 2022-11-23 | 2022-11-21 | 19.940 | 230,463,813 | -3,750,000 | 10.90% | 4,595,448,431 |
| 2022-11-22 | 2022-11-18 | 20.300 | 234,213,813 | -1,162,000 | 11.08% | 4,754,540,404 |
| 2022-11-21 | 2022-11-17 | 21.550 | 235,375,813 | -910,000 | 11.13% | 5,072,348,770 |
| 2022-11-18 | 2022-11-16 | 22.700 | 236,285,813 | -1,182,000 | 11.17% | 5,363,687,955 |
| 2022-11-17 | 2022-11-15 | 23.200 | 237,467,813 | -60,000 | 11.23% | 5,509,253,262 |
| 2022-11-16 | 2022-11-14 | 23.650 | 237,527,813 | -1,276,000 | 11.23% | 5,617,532,777 |
| 2022-11-15 | 2022-11-11 | 22.650 | 238,803,813 | +1,670,000 | 11.29% | 5,408,906,364 |
| 2022-11-14 | 2022-11-10 | 21.300 | 237,133,813 | +234,000 | 11.21% | 5,050,950,217 |
| 2022-11-11 | 2022-11-09 | 22.350 | 236,899,813 | -324,000 | 11.20% | 5,294,710,821 |
| 2022-11-10 | 2022-11-08 | 23.300 | 237,223,813 | +1,366,000 | 11.22% | 5,527,314,843 |
| 2022-11-09 | 2022-11-07 | 23.100 | 235,857,813 | +1,198,000 | 11.15% | 5,448,315,480 |
| 2022-11-08 | 2022-11-04 | 21.800 | 234,659,813 | -550,000 | 11.10% | 5,115,583,923 |
| 2022-11-07 | 2022-11-03 | 22.650 | 235,209,813 | +1,682,000 | 11.12% | 5,327,502,264 |
| 2022-11-04 | 2022-11-02 | 22.550 | 233,527,813 | +714,000 | 11.04% | 5,266,052,183 |
| 2022-11-03 | 2022-11-01 | 20.500 | 232,813,813 | +209,998 | 11.01% | 4,772,683,166 |
| 2022-11-02 | 2022-10-31 | 19.840 | 232,603,815 | +10,000 | 11.00% | 4,614,859,690 |
| 2022-11-01 | 2022-10-28 | 19.800 | 232,593,815 | +1,446,065 | 11.00% | 4,605,357,537 |
| 2022-10-31 | 2022-10-27 | 20.550 | 231,147,750 | +1,124,000 | 10.93% | 4,750,086,262 |
| 2022-10-28 | 2022-10-26 | 20.400 | 230,023,750 | +2,374,000 | 10.88% | 4,692,484,500 |
| 2022-10-27 | 2022-10-25 | 18.880 | 227,649,750 | -2,076,352 | 10.77% | 4,298,027,280 |
| 2022-10-26 | 2022-10-24 | 17.860 | 229,726,102 | -2,213,169 | 10.87% | 4,102,908,182 |
| 2022-10-25 | 2022-10-21 | 19.400 | 231,939,271 | +2,322,000 | 10.97% | 4,499,621,857 |
| 2022-10-24 | 2022-10-20 | 18.320 | 229,617,271 | +170,000 | 10.86% | 4,206,588,405 |
| 2022-10-21 | 2022-10-19 | 18.140 | 229,447,271 | +4,966,000 | 10.85% | 4,162,173,496 |
| 2022-10-20 | 2022-10-18 | 18.120 | 224,481,271 | +1,098,000 | 10.62% | 4,067,600,631 |
| 2022-10-19 | 2022-10-17 | 16.100 | 223,383,271 | +2,412,000 | 10.57% | 3,596,470,663 |
| 2022-10-18 | 2022-10-14 | 16.300 | 220,971,271 | -830,000 | 10.45% | 3,601,831,717 |
| 2022-10-17 | 2022-10-13 | 14.580 | 221,801,271 | +704,000 | 10.49% | 3,233,862,531 |
| 2022-10-14 | 2022-10-12 | 15.380 | 221,097,271 | +1,730,000 | 10.46% | 3,400,476,028 |
| 2022-10-13 | 2022-10-11 | 15.020 | 219,367,271 | +2,146,000 | 10.38% | 3,294,896,410 |
| 2022-10-12 | 2022-10-10 | 15.220 | 217,221,271 | -168,324 | 10.27% | 3,306,107,745 |
| 2022-09-30 | 2022-09-28 | 16.840 | 217,389,595 | +1,374,000 | 10.28% | 3,660,840,780 |
| 2022-09-29 | 2022-09-27 | 17.620 | 216,015,595 | +552,000 | 10.22% | 3,806,194,784 |
| 2022-09-28 | 2022-09-26 | 17.240 | 215,463,595 | +352,000 | 10.19% | 3,714,592,378 |
| 2022-09-27 | 2022-09-23 | 17.480 | 215,111,595 | +279,649 | 10.18% | 3,760,150,681 |
| 2022-09-26 | 2022-09-22 | 18.320 | 214,831,946 | +432,000 | 10.16% | 3,935,721,251 |
| 2022-09-23 | 2022-09-21 | 18.860 | 214,399,946 | +482,000 | 10.14% | 4,043,582,982 |
| 2022-09-22 | 2022-09-20 | 19.760 | 213,917,946 | -248,000 | 10.12% | 4,227,018,613 |
| 2022-09-21 | 2022-09-19 | 19.400 | 214,165,946 | +62,000 | 10.13% | 4,154,819,352 |
| 2022-09-20 | 2022-09-16 | 19.940 | 214,103,946 | +646,000 | 10.13% | 4,269,232,683 |
| 2022-09-19 | 2022-09-15 | 21.250 | 213,457,946 | +2,654,000 | 10.10% | 4,535,981,352 |
| 2022-09-16 | 2022-09-14 | 20.850 | 210,803,946 | -588,000 | 9.97% | 4,395,262,274 |
| 2022-09-15 | 2022-09-13 | 21.900 | 211,391,946 | +887,038 | 10.00% | 4,629,483,617 |
| 2022-09-14 | 2022-09-09 | 23.250 | 210,504,908 | -784,000 | 9.96% | 4,894,239,111 |
| 2022-09-13 | 2022-09-08 | 22.950 | 211,288,908 | -76,000 | 9.99% | 4,849,080,439 |
| 2022-09-09 | 2022-09-07 | 23.150 | 211,364,908 | +34,000 | 10.00% | 4,893,097,620 |
| 2022-09-08 | 2022-09-06 | 23.200 | 211,330,908 | +284,000 | 10.00% | 4,902,877,066 |
| 2022-09-07 | 2022-09-05 | 23.800 | 211,046,908 | -1,418,000 | 9.98% | 5,022,916,410 |
| 2022-09-06 | 2022-09-02 | 23.700 | 212,464,908 | -316,000 | 10.05% | 5,035,418,320 |
| 2022-09-05 | 2022-09-01 | 24.800 | 212,780,908 | -326,000 | 10.07% | 5,276,966,518 |
| 2022-09-02 | 2022-08-31 | 25.450 | 213,106,908 | -352,000 | 10.08% | 5,423,570,809 |
| 2022-09-01 | 2022-08-30 | 25.200 | 213,458,908 | -408,000 | 10.10% | 5,379,164,482 |
| 2022-08-31 | 2022-08-29 | 25.700 | 213,866,908 | +404,000 | 10.12% | 5,496,379,536 |
| 2022-08-30 | 2022-08-26 | 26.450 | 213,462,908 | -548,000 | 10.10% | 5,646,093,917 |
| 2022-08-29 | 2022-08-25 | 25.800 | 214,010,908 | -580,000 | 10.12% | 5,521,481,426 |
| 2022-08-26 | 2022-08-24 | 25.200 | 214,590,908 | -346,000 | 10.15% | 5,407,690,882 |
| 2022-08-25 | 2022-08-23 | 25.700 | 214,936,908 | -2,434,888 | 10.17% | 5,523,878,536 |
| 2022-08-24 | 2022-08-22 | 26.750 | 217,371,796 | -18,000 | 10.28% | 5,814,695,543 |
| 2022-08-23 | 2022-08-19 | 26.950 | 217,389,796 | +686,000 | 10.28% | 5,858,655,002 |
| 2022-08-22 | 2022-08-18 | 27.450 | 216,703,796 | -342,000 | 10.25% | 5,948,519,200 |
| 2022-08-19 | 2022-08-17 | 27.700 | 217,045,796 | -198,000 | 10.27% | 6,012,168,549 |
| 2022-08-18 | 2022-08-16 | 27.900 | 217,243,796 | +176,703 | 10.28% | 6,061,101,908 |
| 2022-08-17 | 2022-08-15 | 27.900 | 217,067,093 | -435,128 | 10.27% | 6,056,171,895 |
| 2022-08-16 | 2022-08-12 | 28.350 | 217,502,221 | -818,000 | 10.29% | 6,166,187,965 |
| 2022-08-15 | 2022-08-11 | 28.450 | 218,320,221 | -537,061 | 10.33% | 6,211,210,287 |
| 2022-08-12 | 2022-08-10 | 27.300 | 218,857,282 | -510,107 | 10.35% | 5,974,803,799 |
| 2022-08-11 | 2022-08-09 | 28.550 | 219,367,389 | +489,318 | 10.38% | 6,262,938,956 |
| 2022-08-10 | 2022-08-08 | 28.450 | 218,878,071 | -2,040,000 | 10.35% | 6,227,081,120 |
| 2022-08-09 | 2022-08-05 | 30.650 | 220,918,071 | +45,695 | 10.45% | 6,771,138,876 |
| 2022-08-08 | 2022-08-04 | 28.700 | 220,872,376 | +215,345 | 10.45% | 6,339,037,191 |
| 2022-08-05 | 2022-08-03 | 27.550 | 220,657,031 | -84,000 | 10.44% | 6,079,101,204 |
| 2022-08-04 | 2022-08-02 | 27.800 | 220,741,031 | +32,000 | 10.44% | 6,136,600,662 |
| 2022-08-03 | 2022-08-01 | 28.000 | 220,709,031 | -284,000 | 10.44% | 6,179,852,868 |
| 2022-08-02 | 2022-07-29 | 28.400 | 220,993,031 | +336,000 | 10.45% | 6,276,202,080 |
| 2022-08-01 | 2022-07-28 | 29.650 | 220,657,031 | -6,000 | 10.44% | 6,542,480,969 |
| 2022-07-29 | 2022-07-27 | 29.000 | 220,663,031 | -380,000 | 10.45% | 6,399,227,899 |
| 2022-07-28 | 2022-07-26 | 29.050 | 221,043,031 | +190,000 | 10.47% | 6,421,300,051 |
| 2022-07-27 | 2022-07-25 | 29.350 | 220,853,031 | -864,000 | 10.46% | 6,482,036,460 |
| 2022-07-26 | 2022-07-22 | 29.550 | 221,717,031 | -2,379,915 | 10.50% | 6,551,738,266 |
| 2022-07-25 | 2022-07-21 | 30.350 | 224,096,946 | -628,000 | 10.61% | 6,801,342,311 |
| 2022-07-22 | 2022-07-20 | 31.550 | 224,724,946 | -308,000 | 10.64% | 7,090,072,046 |
| 2022-07-21 | 2022-07-19 | 30.500 | 225,032,946 | -697,665 | 10.66% | 6,863,504,853 |
| 2022-07-20 | 2022-07-18 | 32.300 | 225,730,611 | +728,000 | 10.69% | 7,291,098,735 |
| 2022-07-19 | 2022-07-15 | 31.550 | 225,002,611 | +260,000 | 10.65% | 7,098,832,377 |
| 2022-07-18 | 2022-07-14 | 31.950 | 224,742,611 | +78,000 | 10.64% | 7,180,526,421 |
| 2022-07-15 | 2022-07-13 | 31.100 | 224,664,611 | -512,000 | 10.64% | 6,987,069,402 |
| 2022-07-14 | 2022-07-12 | 30.050 | 225,176,611 | -1,052,000 | 10.66% | 6,766,557,161 |
| 2022-07-13 | 2022-07-11 | 31.250 | 226,228,611 | -286,000 | 10.71% | 7,069,644,094 |
| 2022-07-12 | 2022-07-08 | 32.050 | 226,514,611 | -440,000 | 10.73% | 7,259,793,283 |
| 2022-07-11 | 2022-07-07 | 32.750 | 226,954,611 | +526,000 | 10.75% | 7,432,763,510 |
| 2022-07-08 | 2022-07-06 | 32.400 | 226,428,611 | -742,000 | 10.72% | 7,336,286,996 |
| 2022-07-07 | 2022-07-05 | 31.800 | 227,170,611 | -1,420,000 | 10.76% | 7,224,025,430 |
| 2022-07-06 | 2022-07-04 | 30.700 | 228,590,611 | +484,000 | 10.82% | 7,017,731,758 |
| 2022-07-05 | 2022-06-30 | 28.450 | 228,106,611 | -10,000 | 10.80% | 6,489,633,083 |
| 2022-07-04 | 2022-06-29 | 28.000 | 228,116,611 | -194,000 | 10.80% | 6,387,265,108 |
| 2022-06-30 | 2022-06-28 | 28.400 | 228,310,611 | -16,000 | 10.81% | 6,484,021,352 |
| 2022-06-29 | 2022-06-27 | 28.550 | 228,326,611 | +782,000 | 10.81% | 6,518,724,744 |
| 2022-06-28 | 2022-06-24 | 28.650 | 227,544,611 | +2,162,000 | 10.77% | 6,519,153,105 |
| 2022-06-27 | 2022-06-23 | 27.150 | 225,382,611 | +230,000 | 10.67% | 6,119,137,889 |
| 2022-06-24 | 2022-06-22 | 26.800 | 225,152,611 | +354,626 | 10.66% | 6,034,089,975 |
| 2022-06-23 | 2022-06-21 | 27.700 | 224,797,985 | +604,000 | 10.68% | 6,226,904,184 |
| 2022-06-22 | 2022-06-20 | 26.200 | 224,193,985 | -378,000 | 10.65% | 5,873,882,407 |
| 2022-06-21 | 2022-06-17 | 25.500 | 224,571,985 | +222,000 | 10.67% | 5,726,585,618 |
| 2022-06-20 | 2022-06-16 | 25.350 | 224,349,985 | +398,000 | 10.66% | 5,687,272,120 |
| 2022-06-17 | 2022-06-15 | 25.750 | 223,951,985 | +56,000 | 10.64% | 5,766,763,614 |
| 2022-06-16 | 2022-06-14 | 25.650 | 223,895,985 | +166,000 | 10.64% | 5,742,932,015 |
| 2022-06-15 | 2022-06-13 | 26.100 | 223,729,985 | +1,462,000 | 10.63% | 5,839,352,608 |
| 2022-06-14 | 2022-06-10 | 26.400 | 222,267,985 | +176,000 | 10.56% | 5,867,874,804 |
| 2022-06-13 | 2022-06-09 | 26.700 | 222,091,985 | +910,000 | 10.55% | 5,929,856,000 |
| 2022-06-10 | 2022-06-08 | 27.300 | 221,181,985 | +580,000 | 10.51% | 6,038,268,190 |
| 2022-06-09 | 2022-06-07 | 25.400 | 220,601,985 | -132,000 | 10.48% | 5,603,290,419 |
| 2022-06-08 | 2022-06-06 | 25.200 | 220,733,985 | -886,000 | 10.49% | 5,562,496,422 |
| 2022-06-07 | 2022-06-02 | 22.350 | 221,619,985 | +454,000 | 10.53% | 4,953,206,665 |
| 2022-06-06 | 2022-06-01 | 23.000 | 221,165,985 | +128,000 | 10.51% | 5,086,817,655 |
| 2022-06-02 | 2022-05-31 | 23.200 | 221,037,985 | +59,815 | 10.50% | 5,128,081,252 |
| 2022-06-01 | 2022-05-30 | 22.150 | 220,978,170 | -492,000 | 10.50% | 4,894,666,466 |
| 2022-05-31 | 2022-05-27 | 20.800 | 221,470,170 | -106,000 | 10.52% | 4,606,579,536 |
| 2022-05-30 | 2022-05-26 | 20.150 | 221,576,170 | +350,000 | 10.53% | 4,464,759,826 |
| 2022-05-27 | 2022-05-25 | 20.650 | 221,226,170 | -378,000 | 10.52% | 4,568,320,410 |
| 2022-05-26 | 2022-05-24 | 20.950 | 221,604,170 | +756,000 | 10.53% | 4,642,607,362 |
| 2022-05-25 | 2022-05-23 | 22.400 | 220,848,170 | +68,000 | 10.50% | 4,946,999,008 |
| 2022-05-24 | 2022-05-20 | 22.350 | 220,780,170 | +118,000 | 10.49% | 4,934,436,800 |
| 2022-05-23 | 2022-05-19 | 21.150 | 220,662,170 | +1,264,000 | 10.49% | 4,667,004,896 |
| 2022-05-20 | 2022-05-18 | 21.150 | 219,398,170 | +66,000 | 10.43% | 4,640,271,296 |
| 2022-05-19 | 2022-05-17 | 20.850 | 219,332,170 | -238,000 | 10.43% | 4,573,075,744 |
| 2022-05-18 | 2022-05-16 | 19.920 | 219,570,170 | -32,000 | 10.44% | 4,373,837,786 |
| 2022-05-17 | 2022-05-13 | 19.840 | 219,602,170 | +1,808,000 | 10.44% | 4,356,907,053 |
| 2022-05-16 | 2022-05-12 | 19.260 | 217,794,170 | +1,280,000 | 10.35% | 4,194,715,714 |
| 2022-05-13 | 2022-05-11 | 19.240 | 216,514,170 | +342,000 | 10.29% | 4,165,732,631 |
| 2022-05-12 | 2022-05-10 | 18.280 | 216,172,170 | +845,206 | 10.28% | 3,951,627,268 |
| 2022-05-11 | 2022-05-06 | 18.660 | 215,326,964 | +1,384,000 | 10.24% | 4,018,001,148 |
| 2022-05-10 | 2022-05-05 | 19.920 | 213,942,964 | +556,000 | 10.17% | 4,261,743,843 |
| 2022-04-29 | 2022-04-27 | 21.050 | 213,386,964 | -227,057 | 10.15% | 4,491,795,592 |
| 2022-04-28 | 2022-04-26 | 21.100 | 213,614,021 | -534,000 | 10.16% | 4,507,255,843 |
| 2022-04-27 | 2022-04-25 | 20.550 | 214,148,021 | +196,000 | 10.18% | 4,400,741,832 |
| 2022-04-26 | 2022-04-22 | 22.000 | 213,952,021 | -202,000 | 10.17% | 4,706,944,462 |
| 2022-04-25 | 2022-04-21 | 21.550 | 214,154,021 | -303,676 | 10.18% | 4,615,019,153 |
| 2022-04-22 | 2022-04-20 | 22.250 | 214,457,697 | -358,000 | 10.20% | 4,771,683,758 |
| 2022-04-21 | 2022-04-19 | 21.800 | 214,815,697 | -94,000 | 10.21% | 4,682,982,195 |
| 2022-04-20 | 2022-04-14 | 22.900 | 214,909,697 | -368,000 | 10.22% | 4,921,432,061 |
| 2022-04-19 | 2022-04-13 | 21.850 | 215,277,697 | -662,000 | 10.24% | 4,703,817,679 |
| 2022-04-14 | 2022-04-12 | 23.250 | 215,939,697 | +624,000 | 10.27% | 5,020,597,955 |
| 2022-04-13 | 2022-04-11 | 22.200 | 215,315,697 | -666,000 | 10.24% | 4,780,008,473 |
| 2022-04-12 | 2022-04-08 | 23.750 | 215,981,697 | +962,000 | 10.27% | 5,129,565,304 |
| 2022-04-11 | 2022-04-07 | 23.400 | 215,019,697 | -174,000 | 10.22% | 5,031,460,910 |
| 2022-04-08 | 2022-04-06 | 24.450 | 215,193,697 | +17,979 | 10.23% | 5,261,485,892 |
| 2022-04-01 | 2022-03-30 | 26.150 | 215,175,718 | -662,000 | 10.23% | 5,626,845,026 |
| 2022-03-31 | 2022-03-29 | 25.000 | 215,837,718 | -1,870,000 | 10.26% | 5,395,942,950 |
| 2022-03-30 | 2022-03-28 | 25.650 | 217,707,718 | -640,000 | 10.35% | 5,584,202,967 |
| 2022-03-29 | 2022-03-25 | 25.300 | 218,347,718 | -126,000 | 10.38% | 5,524,197,265 |
| 2022-03-28 | 2022-03-24 | 27.850 | 218,473,718 | +1,628,000 | 10.39% | 6,084,493,046 |
| 2022-03-25 | 2022-03-23 | 27.400 | 216,845,718 | +2,118,000 | 10.31% | 5,941,572,673 |
| 2022-03-24 | 2022-03-22 | 25.900 | 214,727,718 | +276,000 | 10.21% | 5,561,447,896 |
| 2022-03-23 | 2022-03-21 | 25.100 | 214,451,718 | -620,000 | 10.20% | 5,382,738,122 |
| 2022-03-22 | 2022-03-18 | 24.500 | 215,071,718 | +1,106,000 | 10.23% | 5,269,257,091 |
| 2022-03-21 | 2022-03-17 | 26.100 | 213,965,718 | +1,313,355 | 10.17% | 5,584,505,240 |
| 2022-03-18 | 2022-03-16 | 23.350 | 212,652,363 | -1,527,421 | 10.11% | 4,965,432,676 |
| 2022-03-17 | 2022-03-15 | 19.860 | 214,179,784 | +416,000 | 10.18% | 4,253,610,510 |
| 2022-03-16 | 2022-03-14 | 20.700 | 213,763,784 | -3,437,600 | 10.16% | 4,424,910,329 |
| 2022-03-15 | 2022-03-11 | 24.850 | 217,201,384 | -4,708,000 | 10.33% | 5,397,454,392 |
| 2022-03-14 | 2022-03-10 | 26.600 | 221,909,384 | -914,000 | 10.55% | 5,902,789,614 |
| 2022-03-11 | 2022-03-09 | 26.150 | 222,823,384 | -2,651,443 | 10.60% | 5,826,831,492 |
| 2022-03-10 | 2022-03-08 | 26.350 | 225,474,827 | -1,426,000 | 10.72% | 5,941,261,691 |
| 2022-03-09 | 2022-03-07 | 27.500 | 226,900,827 | -351,906 | 10.79% | 6,239,772,742 |
| 2022-03-08 | 2022-03-04 | 28.950 | 227,252,733 | -1,746,000 | 10.81% | 6,578,966,620 |
| 2022-03-07 | 2022-03-03 | 29.500 | 228,998,733 | -1,154,000 | 10.89% | 6,755,462,624 |
| 2022-03-04 | 2022-03-02 | 29.950 | 230,152,733 | +176,000 | 10.94% | 6,893,074,353 |
| 2022-03-03 | 2022-03-01 | 30.700 | 229,976,733 | +2,192,700 | 10.94% | 7,060,285,703 |
| 2022-03-02 | 2022-02-28 | 30.850 | 227,784,033 | +546,000 | 10.83% | 7,027,137,418 |
| 2022-03-01 | 2022-02-25 | 31.150 | 227,238,033 | +2,419,059 | 10.81% | 7,078,464,728 |
| 2022-02-28 | 2022-02-24 | 29.700 | 224,818,974 | -510,000 | 10.69% | 6,677,123,528 |
| 2022-02-25 | 2022-02-23 | 29.800 | 225,328,974 | +806,000 | 10.71% | 6,714,803,425 |
| 2022-02-24 | 2022-02-22 | 28.050 | 224,522,974 | +984,000 | 10.68% | 6,297,869,421 |
| 2022-02-23 | 2022-02-21 | 29.000 | 223,538,974 | +282,000 | 10.63% | 6,482,630,246 |
| 2022-02-22 | 2022-02-18 | 29.550 | 223,256,974 | +2,248,000 | 10.62% | 6,597,243,582 |
| 2022-02-21 | 2022-02-17 | 29.200 | 221,008,974 | +3,392,000 | 10.51% | 6,453,462,041 |
| 2022-02-18 | 2022-02-16 | 27.950 | 217,616,974 | +1,094,000 | 10.35% | 6,082,394,423 |
| 2022-02-17 | 2022-02-15 | 27.850 | 216,522,974 | +2,692,000 | 10.30% | 6,030,164,826 |
| 2022-02-16 | 2022-02-14 | 24.700 | 213,830,974 | +728,000 | 10.17% | 5,281,625,058 |
| 2022-02-15 | 2022-02-11 | 24.050 | 213,102,974 | +3,714,000 | 10.13% | 5,125,126,525 |
| 2022-02-14 | 2022-02-10 | 25.100 | 209,388,974 | +324,000 | 9.96% | 5,255,663,247 |
| 2022-02-11 | 2022-02-09 | 25.250 | 209,064,974 | +24,000 | 9.94% | 5,278,890,594 |
| 2022-02-10 | 2022-02-08 | 25.550 | 209,040,974 | +1,184,000 | 9.94% | 5,340,996,886 |
| 2022-02-09 | 2022-02-07 | 26.600 | 207,856,974 | -40,000 | 9.88% | 5,528,995,508 |
| 2022-01-28 | 2022-01-26 | 26.000 | 207,896,974 | +375,971 | 9.89% | 5,405,321,324 |
| 2022-01-27 | 2022-01-25 | 28.700 | 207,521,003 | +896,000 | 9.87% | 5,955,852,786 |
| 2022-01-26 | 2022-01-24 | 30.300 | 206,625,003 | -252,000 | 9.83% | 6,260,737,591 |
| 2022-01-25 | 2022-01-21 | 31.250 | 206,877,003 | +1,376,000 | 9.84% | 6,464,906,344 |
| 2022-01-24 | 2022-01-20 | 31.050 | 205,501,003 | -297,740 | 9.78% | 6,380,806,143 |
| 2022-01-21 | 2022-01-19 | 30.350 | 205,798,743 | -260,000 | 9.79% | 6,245,991,850 |
| 2022-01-20 | 2022-01-18 | 30.600 | 206,058,743 | +1,012,000 | 9.81% | 6,305,397,536 |
| 2022-01-19 | 2022-01-17 | 30.800 | 205,046,743 | +186,000 | 9.76% | 6,315,439,684 |
| 2022-01-18 | 2022-01-14 | 32.000 | 204,860,743 | -188,000 | 9.75% | 6,555,543,776 |
| 2022-01-17 | 2022-01-13 | 32.250 | 205,048,743 | +174,000 | 9.76% | 6,612,821,962 |
| 2022-01-14 | 2022-01-12 | 32.950 | 204,874,743 | -1,132,000 | 9.75% | 6,750,622,782 |
| 2022-01-13 | 2022-01-11 | 31.800 | 206,006,743 | +594,000 | 9.80% | 6,551,014,427 |
| 2022-01-12 | 2022-01-10 | 32.100 | 205,412,743 | +1,576,000 | 9.77% | 6,593,749,050 |
| 2022-01-11 | 2022-01-07 | 31.150 | 203,836,743 | +1,942,000 | 9.70% | 6,349,514,544 |
| 2022-01-10 | 2022-01-06 | 29.950 | 201,894,743 | +1,730,000 | 9.61% | 6,046,747,553 |
| 2022-01-07 | 2022-01-05 | 30.400 | 200,164,743 | +983,735 | 9.52% | 6,085,008,187 |
| 2022-01-06 | 2022-01-04 | 31.350 | 199,181,008 | +3,180,000 | 9.48% | 6,244,324,601 |
| 2021-12-30 | 2021-12-28 | 33.900 | 196,001,008 | -222,974 | 9.33% | 6,644,434,171 |
| 2021-12-29 | 2021-12-24 | 34.650 | 196,223,982 | +114,000 | 9.34% | 6,799,160,976 |
| 2021-12-28 | 2021-12-22 | 35.450 | 196,109,982 | -258,000 | 9.33% | 6,952,098,862 |
| 2021-12-23 | 2021-12-21 | 34.300 | 196,367,982 | -36,000 | 9.34% | 6,735,421,783 |
| 2021-12-22 | 2021-12-20 | 33.750 | 196,403,982 | +318,000 | 9.35% | 6,628,634,392 |
| 2021-12-21 | 2021-12-17 | 33.900 | 196,085,982 | +2,974,000 | 9.33% | 6,647,314,790 |
| 2021-12-20 | 2021-12-16 | 34.100 | 193,111,982 | +5,366,000 | 9.19% | 6,585,118,586 |
| 2021-12-17 | 2021-12-15 | 34.600 | 187,745,982 | +2,134,237 | 8.93% | 6,496,010,977 |
| 2021-12-16 | 2021-12-14 | 38.950 | 185,611,745 | +484,000 | 8.83% | 7,229,577,468 |
| 2021-12-15 | 2021-12-13 | 39.700 | 185,127,745 | +74,000 | 8.81% | 7,349,571,477 |
| 2021-12-14 | 2021-12-10 | 40.750 | 185,053,745 | +286,794 | 8.81% | 7,540,940,109 |
| 2021-12-13 | 2021-12-09 | 41.800 | 184,766,951 | +1,995,834 | 8.79% | 7,723,258,552 |
| 2021-12-10 | 2021-12-08 | 40.000 | 182,771,117 | +26,000 | 8.70% | 7,310,844,680 |
| 2021-12-09 | 2021-12-07 | 36.900 | 182,745,117 | +2,466,000 | 8.70% | 6,743,294,817 |
| 2021-12-08 | 2021-12-06 | 35.950 | 180,279,117 | +3,668,000 | 8.58% | 6,481,034,256 |
| 2021-12-07 | 2021-12-03 | 39.200 | 176,611,117 | -942,000 | 8.41% | 6,923,155,786 |
| 2021-12-06 | 2021-12-02 | 39.450 | 177,553,117 | +694,000 | 8.45% | 7,004,470,466 |
| 2021-12-03 | 2021-12-01 | 39.350 | 176,859,117 | +520,000 | 8.42% | 6,959,406,254 |
| 2021-12-02 | 2021-11-30 | 41.000 | 176,339,117 | +900,166 | 8.39% | 7,229,903,797 |
| 2021-12-01 | 2021-11-29 | 40.500 | 175,438,951 | +1,238,000 | 8.35% | 7,105,277,516 |
| 2021-11-30 | 2021-11-26 | 40.100 | 174,200,951 | +1,331,190 | 8.29% | 6,985,458,135 |
| 2021-11-29 | 2021-11-25 | 39.100 | 172,869,761 | +724,000 | 8.23% | 6,759,207,655 |
| 2021-11-26 | 2021-11-24 | 37.050 | 172,145,761 | +42,000 | 8.20% | 6,378,000,445 |
| 2021-11-25 | 2021-11-23 | 36.150 | 172,103,761 | +1,102,000 | 8.19% | 6,221,550,960 |
| 2021-11-24 | 2021-11-22 | 37.150 | 171,001,761 | -752,000 | 8.14% | 6,352,715,421 |
| 2021-11-23 | 2021-11-19 | 37.350 | 171,753,761 | +1,528,000 | 8.18% | 6,415,002,973 |
| 2021-11-22 | 2021-11-18 | 36.700 | 170,225,761 | -278,000 | 8.10% | 6,247,285,429 |
| 2021-11-19 | 2021-11-17 | 36.150 | 170,503,761 | +224,000 | 8.12% | 6,163,710,960 |
| 2021-11-18 | 2021-11-16 | 34.500 | 170,279,761 | +1,040,000 | 8.11% | 5,874,651,754 |
| 2021-11-17 | 2021-11-15 | 32.950 | 169,239,761 | -984,000 | 8.06% | 5,576,450,125 |
| 2021-11-16 | 2021-11-12 | 32.250 | 170,223,761 | +1,752,000 | 8.10% | 5,489,716,292 |
| 2021-11-15 | 2021-11-11 | 32.050 | 168,471,761 | +1,672,000 | 8.02% | 5,399,519,940 |
| 2021-11-12 | 2021-11-10 | 31.700 | 166,799,761 | +1,956,000 | 7.94% | 5,287,552,424 |
| 2021-11-11 | 2021-11-09 | 29.300 | 164,843,761 | -146,000 | 7.85% | 4,829,922,197 |
| 2021-11-10 | 2021-11-08 | 28.850 | 164,989,761 | +1,806,000 | 7.86% | 4,759,954,605 |
| 2021-11-09 | 2021-11-05 | 30.050 | 163,183,761 | -563,112 | 7.77% | 4,903,672,018 |
| 2021-11-08 | 2021-11-04 | 30.450 | 163,746,873 | +1,708,000 | 7.80% | 4,986,092,283 |
| 2021-11-05 | 2021-11-03 | 29.300 | 162,038,873 | +1,164,257 | 7.72% | 4,747,738,979 |
| 2021-11-04 | 2021-11-02 | 28.950 | 160,874,616 | -753,527 | 7.66% | 4,657,320,133 |
| 2021-11-03 | 2021-11-01 | 33.150 | 161,628,143 | -30,000 | 7.70% | 5,357,972,940 |
| 2021-11-02 | 2021-10-29 | 34.550 | 161,658,143 | +148,000 | 7.70% | 5,585,288,841 |
| 2021-11-01 | 2021-10-28 | 33.350 | 161,510,143 | -366,000 | 7.69% | 5,386,363,269 |
| 2021-10-29 | 2021-10-27 | 32.900 | 161,876,143 | +40,000 | 7.71% | 5,325,725,105 |
| 2021-10-28 | 2021-10-26 | 34.600 | 161,836,143 | +236,000 | 7.71% | 5,599,530,548 |
| 2021-10-27 | 2021-10-25 | 33.800 | 161,600,143 | +266,000 | 7.69% | 5,462,084,833 |
| 2021-10-26 | 2021-10-22 | 32.900 | 161,334,143 | -4,000 | 7.68% | 5,307,893,305 |
| 2021-10-25 | 2021-10-21 | 32.050 | 161,338,143 | +254,000 | 7.68% | 5,170,887,483 |
| 2021-10-22 | 2021-10-20 | 32.900 | 161,084,143 | +244,000 | 7.67% | 5,299,668,305 |
| 2021-10-21 | 2021-10-19 | 30.100 | 160,840,143 | +96,000 | 7.66% | 4,841,288,304 |
| 2021-10-20 | 2021-10-18 | 28.450 | 160,744,143 | +938,000 | 7.65% | 4,573,170,868 |
| 2021-10-19 | 2021-10-15 | 28.000 | 159,806,143 | +586,000 | 7.61% | 4,474,572,004 |
| 2021-10-18 | 2021-10-12 | 30.200 | 159,220,143 | +420,000 | 7.58% | 4,808,448,319 |
| 2021-10-15 | 2021-10-11 | 29.100 | 158,800,143 | -574,916 | 7.56% | 4,621,084,161 |
| 2021-10-12 | 2021-10-08 | 28.700 | 159,375,059 | +1,248,000 | 7.59% | 4,574,064,193 |
| 2021-09-30 | 2021-09-28 | 32.200 | 158,127,059 | +118,000 | 7.53% | 5,091,691,300 |
| 2021-09-29 | 2021-09-27 | 31.700 | 158,009,059 | -468,000 | 7.53% | 5,008,887,170 |
| 2021-09-28 | 2021-09-24 | 31.950 | 158,477,059 | -56,000 | 7.55% | 5,063,342,035 |
| 2021-09-27 | 2021-09-23 | 32.200 | 158,533,059 | -4,000 | 7.55% | 5,104,764,500 |
| 2021-09-17 | 2021-09-15 | 32.700 | 158,537,059 | -306,000 | 7.55% | 5,184,161,829 |
| 2021-09-16 | 2021-09-14 | 33.250 | 158,843,059 | +168,000 | 7.56% | 5,281,531,712 |
| 2021-09-15 | 2021-09-13 | 32.350 | 158,675,059 | -83,010 | 7.56% | 5,133,138,159 |
| 2021-09-14 | 2021-09-10 | 34.050 | 158,758,069 | -632,000 | 7.56% | 5,405,712,249 |
| 2021-09-13 | 2021-09-09 | 35.850 | 159,390,069 | +90,000 | 7.59% | 5,714,133,974 |
| 2021-09-10 | 2021-09-08 | 36.750 | 159,300,069 | +46,000 | 7.59% | 5,854,277,536 |
| 2021-09-09 | 2021-09-07 | 36.500 | 159,254,069 | -468,000 | 7.58% | 5,812,773,518 |
| 2021-09-08 | 2021-09-06 | 36.800 | 159,722,069 | -138,000 | 7.61% | 5,877,772,139 |
| 2021-09-07 | 2021-09-03 | 35.750 | 159,860,069 | +264,000 | 7.61% | 5,714,997,467 |
| 2021-09-06 | 2021-09-02 | 35.500 | 159,596,069 | -970,000 | 7.60% | 5,665,660,450 |
| 2021-09-03 | 2021-09-01 | 35.300 | 160,566,069 | -526,000 | 7.65% | 5,667,982,236 |
| 2021-09-02 | 2021-08-31 | 36.950 | 161,092,069 | -1,216,000 | 7.67% | 5,952,351,950 |
| 2021-09-01 | 2021-08-30 | 37.350 | 162,308,069 | -510,000 | 7.73% | 6,062,206,377 |
| 2021-08-31 | 2021-08-27 | 37.100 | 162,818,069 | -1,340,000 | 7.75% | 6,040,550,360 |
| 2021-08-30 | 2021-08-26 | 37.150 | 164,158,069 | -1,478,000 | 7.82% | 6,098,472,263 |
| 2021-08-27 | 2021-08-25 | 37.400 | 165,636,069 | -1,548,000 | 7.89% | 6,194,788,981 |
| 2021-08-26 | 2021-08-24 | 38.300 | 167,184,069 | -2,466,000 | 7.96% | 6,403,149,843 |
| 2021-08-25 | 2021-08-23 | 35.600 | 169,650,069 | -1,464,000 | 8.08% | 6,039,542,456 |
| 2021-08-24 | 2021-08-20 | 31.350 | 171,114,069 | +2,422,000 | 8.15% | 5,364,426,063 |
| 2021-08-23 | 2021-08-19 | 34.700 | 168,692,069 | -447,000 | 8.04% | 5,853,614,794 |
| 2021-08-20 | 2021-08-18 | 34.350 | 169,139,069 | -172,000 | 8.07% | 5,809,927,020 |
| 2021-08-19 | 2021-08-17 | 34.800 | 169,311,069 | -372,000 | 8.07% | 5,892,025,201 |
| 2021-08-18 | 2021-08-16 | 35.350 | 169,683,069 | -887,000 | 8.09% | 5,998,296,489 |
| 2021-08-17 | 2021-08-13 | 35.300 | 170,570,069 | +1,070,000 | 8.13% | 6,021,123,436 |
| 2021-08-16 | 2021-08-12 | 33.750 | 169,500,069 | +898,000 | 8.08% | 5,720,627,329 |
| 2021-08-13 | 2021-08-11 | 35.500 | 168,602,069 | -2,412,000 | 8.04% | 5,985,373,450 |
| 2021-08-12 | 2021-08-10 | 39.600 | 171,014,069 | -1,310,000 | 8.15% | 6,772,157,132 |
| 2021-08-11 | 2021-08-09 | 36.300 | 172,324,069 | -1,234,000 | 8.22% | 6,255,363,705 |
| 2021-08-10 | 2021-08-06 | 37.900 | 173,558,069 | -2,246,000 | 8.28% | 6,577,850,815 |
| 2021-08-09 | 2021-08-05 | 38.400 | 175,804,069 | -1,416,000 | 8.38% | 6,750,876,250 |
| 2021-08-06 | 2021-08-04 | 39.850 | 177,220,069 | -18,000 | 8.45% | 7,062,219,750 |
| 2021-08-05 | 2021-08-03 | 38.750 | 177,238,069 | +1,428,000 | 8.45% | 6,867,975,174 |
| 2021-08-04 | 2021-08-02 | 34.850 | 175,810,069 | +1,842,000 | 8.38% | 6,126,980,905 |
| 2021-08-03 | 2021-07-30 | 34.100 | 173,968,069 | +1,766,000 | 8.30% | 5,932,311,153 |
| 2021-08-02 | 2021-07-29 | 34.200 | 172,202,069 | +1,684,000 | 8.21% | 5,889,310,760 |
| 2021-07-30 | 2021-07-28 | 32.400 | 170,518,069 | +2,114,000 | 8.13% | 5,524,785,436 |
| 2021-07-29 | 2021-07-27 | 28.950 | 168,404,069 | -3,252,000 | 8.03% | 4,875,297,798 |
| 2021-07-28 | 2021-07-26 | 32.250 | 171,656,069 | -1,841,355 | 8.19% | 5,535,908,225 |
| 2021-07-27 | 2021-07-23 | 36.350 | 173,497,424 | +18,000 | 8.27% | 6,306,631,362 |
| 2021-07-26 | 2021-07-22 | 37.750 | 173,479,424 | -1,492,925 | 8.27% | 6,548,848,256 |
| 2021-07-23 | 2021-07-21 | 38.100 | 174,972,349 | -7,604,000 | 8.34% | 6,666,446,497 |
| 2021-07-22 | 2021-07-20 | 39.800 | 182,576,349 | +516,000 | 8.71% | 7,266,538,690 |
| 2021-07-21 | 2021-07-19 | 41.950 | 182,060,349 | -174,000 | 8.68% | 7,637,431,641 |
| 2021-07-20 | 2021-07-16 | 40.300 | 182,234,349 | +824,000 | 8.69% | 7,344,044,265 |
| 2021-07-19 | 2021-07-15 | 40.250 | 181,410,349 | +1,524,000 | 8.65% | 7,301,766,547 |
| 2021-07-16 | 2021-07-14 | 40.100 | 179,886,349 | +3,715,532 | 8.58% | 7,213,442,595 |
| 2021-07-15 | 2021-07-13 | 37.500 | 176,170,817 | +1,061,437 | 8.40% | 6,606,405,638 |
| 2021-07-14 | 2021-07-12 | 37.500 | 175,109,380 | +1,920,462 | 8.35% | 6,566,601,750 |
| 2021-07-13 | 2021-07-09 | 34.750 | 173,188,918 | -20,000 | 8.27% | 6,018,314,900 |
| 2021-07-12 | 2021-07-08 | 35.200 | 173,208,918 | +778,000 | 8.27% | 6,096,953,914 |
| 2021-07-09 | 2021-07-07 | 36.200 | 172,430,918 | +240,000 | 8.26% | 6,241,999,232 |
| 2021-07-08 | 2021-07-06 | 32.700 | 172,190,918 | +814,000 | 8.24% | 5,630,643,019 |
| 2021-07-07 | 2021-07-05 | 35.600 | 171,376,918 | +1,100,000 | 8.21% | 6,101,018,281 |
| 2021-07-06 | 2021-07-02 | 34.650 | 170,276,918 | +6,468,000 | 8.15% | 5,900,095,209 |
| 2021-07-05 | 2021-06-30 | 33.900 | 163,808,918 | +638,906 | 7.84% | 5,553,122,320 |
| 2021-07-02 | 2021-06-29 | 35.650 | 163,170,012 | +2,964,000 | 7.81% | 5,817,010,928 |
| 2021-06-30 | 2021-06-28 | 35.350 | 160,206,012 | +540,000 | 7.68% | 5,663,282,524 |
| 2021-06-29 | 2021-06-25 | 34.000 | 159,666,012 | +924,000 | 7.65% | 5,428,644,408 |
| 2021-06-28 | 2021-06-24 | 34.700 | 158,742,012 | +3,938,000 | 7.61% | 5,508,347,816 |
| 2021-06-25 | 2021-06-23 | 33.200 | 154,804,012 | +3,494,000 | 7.42% | 5,139,493,198 |
| 2021-06-24 | 2021-06-22 | 31.200 | 151,310,012 | +1,082,000 | 7.25% | 4,720,872,374 |
| 2021-06-23 | 2021-06-21 | 32.450 | 150,228,012 | +2,140,000 | 7.21% | 4,874,898,989 |
| 2021-06-22 | 2021-06-18 | 32.850 | 148,088,012 | +864,000 | 7.13% | 4,864,691,194 |
| 2021-06-21 | 2021-06-17 | 31.200 | 147,224,012 | +206,000 | 7.08% | 4,593,389,174 |
| 2021-06-18 | 2021-06-16 | 31.700 | 147,018,012 | +437,305 | 7.09% | 4,660,470,980 |
| 2021-06-17 | 2021-06-15 | 32.950 | 146,580,707 | -1,618,000 | 7.07% | 4,829,834,296 |
| 2021-06-16 | 2021-06-11 | 32.600 | 148,198,707 | +470,000 | 7.14% | 4,831,277,848 |
| 2021-06-15 | 2021-06-10 | 33.350 | 147,728,707 | +1,692,000 | 7.12% | 4,926,752,378 |
| 2021-06-11 | 2021-06-09 | 33.200 | 146,036,707 | +738,000 | 7.07% | 4,848,418,672 |
| 2021-06-10 | 2021-06-08 | 31.000 | 145,298,707 | +578,000 | 7.03% | 4,504,259,917 |
| 2021-06-09 | 2021-06-07 | 31.200 | 144,720,707 | -26,000 | 7.38% | 4,515,286,058 |
| 2021-06-08 | 2021-06-04 | 31.150 | 144,746,707 | +142,000 | 7.38% | 4,508,859,923 |
| 2021-06-07 | 2021-06-03 | 32.250 | 144,604,707 | +728,000 | 7.37% | 4,663,501,801 |
| 2021-06-04 | 2021-06-02 | 31.350 | 143,876,707 | +446,000 | 7.33% | 4,510,534,764 |
| 2021-06-03 | 2021-06-01 | 31.900 | 143,430,707 | +5,022,000 | 7.31% | 4,575,439,553 |
| 2021-06-02 | 2021-05-31 | 30.450 | 138,408,707 | -626,000 | 7.05% | 4,214,545,128 |
| 2021-06-01 | 2021-05-28 | 27.350 | 139,034,707 | +982,810 | 7.09% | 3,802,599,236 |
| 2021-05-31 | 2021-05-27 | 27.750 | 138,051,897 | +1,906,000 | 7.04% | 3,830,940,142 |
| 2021-05-28 | 2021-05-26 | 27.350 | 136,145,897 | +900,000 | 6.96% | 3,723,590,283 |
| 2021-05-27 | 2021-05-25 | 25.750 | 135,245,897 | -650,000 | 6.92% | 3,482,581,848 |
| 2021-05-26 | 2021-05-24 | 26.850 | 135,895,897 | +1,330,000 | 6.95% | 3,648,804,834 |
| 2021-05-25 | 2021-05-21 | 26.900 | 134,565,897 | +812,000 | 6.88% | 3,619,822,629 |
| 2021-05-24 | 2021-05-20 | 26.100 | 133,753,897 | +990,000 | 6.84% | 3,490,976,712 |
| 2021-05-21 | 2021-05-18 | 25.100 | 132,763,897 | +2,210,000 | 6.79% | 3,332,373,815 |
| 2021-05-20 | 2021-05-17 | 24.400 | 130,553,897 | +2,669,897 | 6.68% | 3,185,515,087 |
| 2021-05-18 | 2021-05-14 | 23.900 | 127,884,000 | +2,186,000 | 6.54% | 3,056,427,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 125,698,000 | +1,642,000 | 6.43% | 2,468,708,720 |
| 2021-05-14 | 2021-05-12 | 19.420 | 124,056,000 | +204,000 | 6.34% | 2,409,167,520 |
| 2021-05-13 | 2021-05-11 | 19.000 | 123,852,000 | +1,288,000 | 6.33% | 2,353,188,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 122,564,000 | +54,000 | 6.27% | 2,338,521,120 |
| 2021-05-11 | 2021-05-07 | 17.760 | 122,510,000 | +972,000 | 6.26% | 2,175,777,600 |
| 2021-05-10 | 2021-05-06 | 18.080 | 121,538,000 | -906,000 | 6.21% | 2,197,407,040 |
| 2021-04-30 | 2021-04-28 | 18.200 | 122,444,000 | -90,000 | 6.26% | 2,228,480,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 122,534,000 | +346,000 | 6.27% | 2,217,865,400 |
| 2021-04-28 | 2021-04-26 | 17.240 | 122,188,000 | +2,786,000 | 6.25% | 2,106,521,120 |
| 2021-04-27 | 2021-04-23 | 17.020 | 119,402,000 | +48,000 | 6.11% | 2,032,222,040 |
| 2021-04-26 | 2021-04-22 | 17.000 | 119,354,000 | +252,000 | 6.11% | 2,029,018,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 119,102,000 | +28,000 | 6.09% | 2,003,295,640 |
| 2021-04-22 | 2021-04-20 | 16.220 | 119,074,000 | -602,000 | 6.09% | 1,931,380,280 |
| 2021-04-21 | 2021-04-19 | 15.820 | 119,676,000 | +318,000 | 6.12% | 1,893,274,320 |
| 2021-04-20 | 2021-04-16 | 15.800 | 119,358,000 | +1,228,000 | 6.11% | 1,885,856,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 118,130,000 | -482,000 | 6.04% | 1,925,519,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 118,612,000 | -1,056,000 | 6.07% | 1,871,697,360 |
| 2021-04-15 | 2021-04-13 | 15.560 | 119,668,000 | +262,000 | 6.12% | 1,862,034,080 |
| 2021-04-14 | 2021-04-12 | 15.700 | 119,406,000 | +1,926,000 | 6.11% | 1,874,674,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 117,480,000 | +96,000 | 6.01% | 1,867,932,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 117,384,000 | +480,000 | 6.01% | 1,859,362,560 |
| 2021-04-09 | 2021-04-07 | 15.060 | 116,904,000 | +418,000 | 5.98% | 1,760,574,240 |
| 2021-04-08 | 2021-04-01 | 15.000 | 116,486,000 | +1,226,000 | 5.96% | 1,747,290,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 115,260,000 | +1,100,000 | 5.90% | 1,576,756,800 |
| 2021-04-01 | 2021-03-30 | 14.040 | 114,160,000 | -4,330,000 | 5.84% | 1,602,806,400 |
| 2021-03-31 | 2021-03-29 | 13.280 | 118,490,000 | +354,000 | 6.06% | 1,573,547,200 |
| 2021-03-30 | 2021-03-26 | 14.300 | 118,136,000 | -308,000 | 6.05% | 1,689,344,800 |
| 2021-03-29 | 2021-03-25 | 13.960 | 118,444,000 | +138,000 | 6.06% | 1,653,478,240 |
| 2021-03-26 | 2021-03-24 | 13.880 | 118,306,000 | +180,000 | 6.05% | 1,642,087,280 |
| 2021-03-25 | 2021-03-23 | 14.520 | 118,126,000 | -46,000 | 6.04% | 1,715,189,520 |
| 2021-03-24 | 2021-03-22 | 14.380 | 118,172,000 | +984,000 | 6.05% | 1,699,313,360 |
| 2021-03-23 | 2021-03-19 | 13.860 | 117,188,000 | -130,000 | 6.00% | 1,624,225,680 |
| 2021-03-22 | 2021-03-18 | 14.540 | 117,318,000 | -294,000 | 6.00% | 1,705,803,720 |
| 2021-03-19 | 2021-03-17 | 14.380 | 117,612,000 | -74,000 | 6.02% | 1,691,260,560 |
| 2021-03-18 | 2021-03-16 | 13.640 | 117,686,000 | +102,000 | 6.02% | 1,605,237,040 |
| 2021-03-17 | 2021-03-15 | 13.200 | 117,584,000 | +248,000 | 6.02% | 1,552,108,800 |
| 2021-03-16 | 2021-03-12 | 12.860 | 117,336,000 | +154,000 | 6.00% | 1,508,940,960 |
| 2021-03-15 | 2021-03-11 | 13.440 | 117,182,000 | +62,000 | 6.00% | 1,574,926,080 |
| 2021-03-12 | 2021-03-10 | 13.040 | 117,120,000 | +1,658,000 | 5.99% | 1,527,244,800 |
| 2021-03-11 | 2021-03-09 | 13.000 | 115,462,000 | +332,000 | 5.91% | 1,501,006,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 115,130,000 | +616,000 | 5.89% | 1,542,742,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 114,514,000 | +234,000 | 5.86% | 1,548,229,280 |
| 2021-03-08 | 2021-03-04 | 13.920 | 114,280,000 | -634,000 | 5.85% | 1,590,777,600 |
| 2021-03-05 | 2021-03-03 | 14.860 | 114,914,000 | -506,000 | 5.88% | 1,707,622,040 |
| 2021-03-04 | 2021-03-02 | 14.760 | 115,420,000 | +1,076,000 | 5.91% | 1,703,599,200 |
| 2021-03-03 | 2021-03-01 | 14.900 | 114,344,000 | +1,030,000 | 5.85% | 1,703,725,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 113,314,000 | +1,598,000 | 5.80% | 1,516,141,320 |
| 2021-03-01 | 2021-02-25 | 14.660 | 111,716,000 | +1,922,000 | 5.72% | 1,637,756,560 |
| 2021-02-26 | 2021-02-24 | 12.120 | 109,794,000 | +1,056,000 | 5.62% | 1,330,703,280 |
| 2021-02-25 | 2021-02-23 | 12.220 | 108,738,000 | +1,856,000 | 5.56% | 1,328,778,360 |
| 2021-02-24 | 2021-02-22 | 12.940 | 106,882,000 | +516,000 | 5.47% | 1,383,053,080 |
| 2021-02-23 | 2021-02-19 | 12.840 | 106,366,000 | +428,000 | 5.44% | 1,365,739,440 |
| 2021-02-22 | 2021-02-18 | 12.960 | 105,938,000 | -12,000 | 5.42% | 1,372,956,480 |
| 2021-02-10 | 2021-02-08 | 12.340 | 105,950,000 | +48,000 | 5.42% | 1,307,423,000 |
| 2021-02-09 | 2021-02-05 | 12.240 | 105,902,000 | +610,000 | 5.42% | 1,296,240,480 |
| 2021-02-08 | 2021-02-04 | 12.280 | 105,292,000 | -1,026,000 | 5.39% | 1,292,985,760 |
| 2021-02-05 | 2021-02-03 | 12.460 | 106,318,000 | -160,000 | 5.44% | 1,324,722,280 |
| 2021-02-04 | 2021-02-02 | 12.080 | 106,478,000 | +666,000 | 5.45% | 1,286,254,240 |
| 2021-02-03 | 2021-02-01 | 10.240 | 105,812,000 | +2,228,000 | 5.41% | 1,083,514,880 |
| 2021-02-02 | 2021-01-29 | 9.900 | 103,584,000 | +1,692,000 | 5.30% | 1,025,481,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 101,892,000 | +1,606,000 | 5.21% | 1,057,638,960 |
| 2021-01-29 | 2021-01-27 | 10.540 | 100,286,000 | +938,000 | 5.13% | 1,057,014,440 |
| 2021-01-28 | 2021-01-26 | 10.820 | 99,348,000 | +432,000 | 5.09% | 1,074,945,360 |
| 2021-01-27 | 2021-01-25 | 11.060 | 98,916,000 | +554,000 | 5.06% | 1,094,010,960 |
| 2021-01-26 | 2021-01-22 | 11.020 | 98,362,000 | -428,000 | 5.04% | 1,083,949,240 |
| 2021-01-25 | 2021-01-21 | 11.180 | 98,790,000 | +596,000 | 5.06% | 1,104,472,200 |
| 2021-01-22 | 2021-01-20 | 11.600 | 98,194,000 | +390,000 | 5.03% | 1,139,050,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 97,804,000 | +300,000 | 5.01% | 1,085,624,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 97,504,000 | -70,000 | 4.99% | 1,035,492,480 |
| 2021-01-19 | 2021-01-15 | 10.180 | 97,574,000 | +904,000 | 5.00% | 993,303,320 |
| 2021-01-18 | 2021-01-14 | 10.460 | 96,670,000 | +336,000 | 4.95% | 1,011,168,200 |
| 2021-01-15 | 2021-01-13 | 10.640 | 96,334,000 | +1,944,000 | 4.93% | 1,024,993,760 |
| 2021-01-14 | 2021-01-12 | 10.900 | 94,390,000 | -160,000 | 4.83% | 1,028,851,000 |
| 2021-01-13 | 2021-01-11 | 11.040 | 94,550,000 | +418,000 | 4.84% | 1,043,832,000 |
| 2021-01-12 | 2021-01-08 | 11.180 | 94,132,000 | -1,730,000 | 4.82% | 1,052,395,760 |
| 2021-01-11 | 2021-01-07 | 10.740 | 95,862,000 | +580,000 | 4.91% | 1,029,557,880 |
| 2021-01-08 | 2021-01-06 | 10.940 | 95,282,000 | -66,000 | 4.88% | 1,042,385,080 |
| 2021-01-07 | 2021-01-05 | 11.060 | 95,348,000 | -796,000 | 4.88% | 1,054,548,880 |
| 2021-01-06 | 2021-01-04 | 11.200 | 96,144,000 | +24,000 | 4.92% | 1,076,812,800 |
| 2021-01-05 | 2020-12-31 | 11.280 | 96,120,000 | -240,000 | 4.92% | 1,084,233,600 |
| 2021-01-04 | 2020-12-29 | 11.260 | 96,360,000 | +236,000 | 4.93% | 1,085,013,600 |
| 2020-12-30 | 2020-12-28 | 11.680 | 96,124,000 | +572,000 | 4.94% | 1,122,728,320 |
| 2020-12-29 | 2020-12-24 | 11.360 | 95,552,000 | -434,000 | 4.91% | 1,085,470,720 |
| 2020-12-28 | 2020-12-22 | 12.220 | 95,986,000 | -758,000 | 4.93% | 1,172,948,920 |
| 2020-12-23 | 2020-12-21 | 12.560 | 96,744,000 | +202,000 | 4.97% | 1,215,104,640 |
| 2020-12-22 | 2020-12-18 | 12.780 | 96,542,000 | +562,000 | 4.96% | 1,233,806,760 |
| 2020-12-21 | 2020-12-17 | 12.120 | 95,980,000 | -362,000 | 4.93% | 1,163,277,600 |
| 2020-12-18 | 2020-12-16 | 12.100 | 96,342,000 | -1,942,000 | 4.95% | 1,165,738,200 |
| 2020-12-17 | 2020-12-15 | 11.820 | 98,284,000 | +1,570,000 | 5.05% | 1,161,716,880 |
| 2020-12-16 | 2020-12-14 | 12.080 | 96,714,000 | +566,000 | 4.97% | 1,168,305,120 |
| 2020-12-15 | 2020-12-11 | 11.880 | 96,148,000 | +254,000 | 4.94% | 1,142,238,240 |
| 2020-12-14 | 2020-12-10 | 11.780 | 95,894,000 | -606,000 | 4.94% | 1,129,631,320 |
| 2020-12-11 | 2020-12-09 | 12.100 | 96,500,000 | -492,000 | 4.97% | 1,167,650,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 96,992,000 | -1,878,000 | 5.00% | 1,189,121,920 |
| 2020-12-09 | 2020-12-07 | 13.120 | 98,870,000 | +310,000 | 5.09% | 1,297,174,400 |
| 2020-12-08 | 2020-12-04 | 12.320 | 98,560,000 | +550,000 | 5.08% | 1,214,259,200 |
| 2020-12-07 | 2020-12-03 | 11.740 | 98,010,000 | -20,000 | 5.06% | 1,150,637,400 |
| 2020-12-04 | 2020-12-02 | 11.500 | 98,030,000 | +208,000 | 5.06% | 1,127,345,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 97,822,000 | +408,000 | 5.05% | 1,122,996,560 |
| 2020-12-02 | 2020-11-30 | 11.140 | 97,414,000 | +422,000 | 5.03% | 1,085,191,960 |
| 2020-12-01 | 2020-11-27 | 10.940 | 96,992,000 | -852,000 | 5.01% | 1,061,092,480 |
| 2020-11-30 | 2020-11-26 | 11.200 | 97,844,000 | +876,000 | 5.05% | 1,095,852,800 |
| 2020-11-27 | 2020-11-25 | 10.540 | 96,968,000 | +342,000 | 5.03% | 1,022,042,720 |
| 2020-11-26 | 2020-11-24 | 10.360 | 96,626,000 | -292,000 | 5.01% | 1,001,045,360 |
| 2020-11-25 | 2020-11-23 | 10.740 | 96,918,000 | -6,496,000 | 5.03% | 1,040,899,320 |
| 2020-11-23 | 2020-11-19 | 12.300 | 103,414,000 | +254,000 | 5.37% | 1,271,992,200 |
| 2020-11-20 | 2020-11-18 | 12.320 | 103,160,000 | +256,000 | 5.35% | 1,270,931,200 |
| 2020-11-19 | 2020-11-17 | 12.200 | 102,904,000 | -298,000 | 5.34% | 1,255,428,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 103,202,000 | +26,000 | 5.35% | 1,265,256,520 |
| 2020-11-17 | 2020-11-13 | 11.980 | 103,176,000 | +452,000 | 5.35% | 1,236,048,480 |
| 2020-11-16 | 2020-11-12 | 11.940 | 102,724,000 | +182,000 | 5.33% | 1,226,524,560 |
| 2020-11-13 | 2020-11-11 | 11.920 | 102,542,000 | -112,000 | 5.32% | 1,222,300,640 |
| 2020-11-12 | 2020-11-10 | 12.160 | 102,654,000 | +658,000 | 5.33% | 1,248,272,640 |
| 2020-11-11 | 2020-11-09 | 12.580 | 101,996,000 | +142,000 | 5.29% | 1,283,109,680 |
| 2020-11-10 | 2020-11-06 | 11.300 | 101,854,000 | +1,154,000 | 5.28% | 1,150,950,200 |
| 2020-11-09 | 2020-11-05 | 11.860 | 100,700,000 | -118,000 | 5.22% | 1,194,302,000 |
| 2020-11-06 | 2020-11-04 | 11.060 | 100,818,000 | -228,000 | 5.23% | 1,115,047,080 |
| 2020-11-05 | 2020-11-03 | 11.300 | 101,046,000 | +408,000 | 5.24% | 1,141,819,800 |
| 2020-11-04 | 2020-11-02 | 10.680 | 100,638,000 | +696,000 | 5.22% | 1,074,813,840 |
| 2020-11-03 | 2020-10-30 | 10.740 | 99,942,000 | +1,986,000 | 5.19% | 1,073,377,080 |
| 2020-11-02 | 2020-10-29 | 11.080 | 97,956,000 | +886,000 | 5.08% | 1,085,352,480 |
| 2020-10-30 | 2020-10-28 | 11.100 | 97,070,000 | +3,130,000 | 5.05% | 1,077,477,000 |
| 2020-10-29 | 2020-10-27 | 11.380 | 93,940,000 | +2,756,000 | 4.89% | 1,069,037,200 |
| 2020-10-28 | 2020-10-23 | 11.560 | 91,184,000 | +1,098,000 | 4.74% | 1,054,087,040 |
| 2020-10-27 | 2020-10-22 | 11.660 | 90,086,000 | +586,000 | 4.69% | 1,050,402,760 |
| 2020-10-23 | 2020-10-21 | 11.700 | 89,500,000 | +746,000 | 4.66% | 1,047,150,000 |
| 2020-10-22 | 2020-10-20 | 11.640 | 88,754,000 | -236,000 | 4.62% | 1,033,096,560 |
| 2020-10-21 | 2020-10-19 | 11.860 | 88,990,000 | +904,000 | 4.63% | 1,055,421,400 |
| 2020-10-20 | 2020-10-16 | 12.220 | 88,086,000 | -106,000 | 4.58% | 1,076,410,920 |
| 2020-10-19 | 2020-10-15 | 12.540 | 88,192,000 | +94,000 | 4.59% | 1,105,927,680 |
| 2020-10-16 | 2020-10-14 | 12.900 | 88,098,000 | +1,136,000 | 4.58% | 1,136,464,200 |
| 2020-10-15 | 2020-10-12 | 12.900 | 86,962,000 | -836,000 | 4.52% | 1,121,809,800 |
| 2020-10-14 | 2020-10-09 | 12.640 | 87,798,000 | -2,526,000 | 4.57% | 1,109,766,720 |
| 2020-09-30 | 2020-09-28 | 12.000 | 90,324,000 | +190,000 | 4.70% | 1,083,888,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 90,134,000 | +3,458,000 | 4.69% | 1,056,370,480 |
| 2020-09-28 | 2020-09-24 | 12.280 | 86,676,000 | +2,398,000 | 4.51% | 1,064,381,280 |
| 2020-09-25 | 2020-09-23 | 12.120 | 84,278,000 | +1,330,000 | 4.39% | 1,021,449,360 |
| 2020-09-24 | 2020-09-22 | 11.480 | 82,948,000 | +11,358,000 | 4.32% | 952,243,040 |
| 2020-09-21 | 2020-09-17 | 13.880 | 71,590,000 | -212,000 | 3.73% | 993,669,200 |
| 2020-09-18 | 2020-09-16 | 14.260 | 71,802,000 | +172,000 | 3.74% | 1,023,896,520 |
| 2020-09-17 | 2020-09-15 | 14.180 | 71,630,000 | -108,000 | 3.73% | 1,015,713,400 |
| 2020-09-16 | 2020-09-14 | 13.840 | 71,738,000 | +20,000 | 3.74% | 992,853,920 |
| 2020-09-15 | 2020-09-11 | 13.820 | 71,718,000 | +2,000 | 3.73% | 991,142,760 |
| 2020-09-14 | 2020-09-10 | 13.480 | 71,716,000 | -294,000 | 3.73% | 966,731,680 |
| 2020-09-11 | 2020-09-09 | 13.980 | 72,010,000 | +1,590,000 | 3.75% | 1,006,699,800 |
| 2020-09-10 | 2020-09-08 | 13.980 | 70,420,000 | +196,000 | 3.67% | 984,471,600 |
| 2020-09-09 | 2020-09-07 | 13.720 | 70,224,000 | +458,000 | 3.66% | 963,473,280 |
| 2020-09-08 | 2020-09-04 | 14.700 | 69,766,000 | +1,012,000 | 3.63% | 1,025,560,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 68,754,000 | +532,000 | 3.58% | 1,031,310,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 68,222,000 | -58,000 | 3.55% | 996,041,200 |
| 2020-09-03 | 2020-09-01 | 15.000 | 68,280,000 | +264,000 | 3.56% | 1,024,200,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 68,016,000 | +660,000 | 3.54% | 1,018,879,680 |
| 2020-09-01 | 2020-08-28 | 14.500 | 67,356,000 | +390,000 | 3.51% | 976,662,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 66,966,000 | +452,000 | 3.49% | 1,001,811,360 |
| 2020-08-28 | 2020-08-26 | 15.120 | 66,514,000 | +228,000 | 3.46% | 1,005,691,680 |
| 2020-08-27 | 2020-08-25 | 15.300 | 66,286,000 | +96,000 | 3.45% | 1,014,175,800 |
| 2020-08-26 | 2020-08-24 | 15.320 | 66,190,000 | +80,000 | 3.45% | 1,014,030,800 |
| 2020-08-25 | 2020-08-21 | 15.380 | 66,110,000 | +52,000 | 3.44% | 1,016,771,800 |
| 2020-08-24 | 2020-08-20 | 15.340 | 66,058,000 | +228,000 | 3.44% | 1,013,329,720 |
| 2020-08-21 | 2020-08-19 | 15.600 | 65,830,000 | +68,000 | 3.43% | 1,026,948,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 65,762,000 | +534,000 | 3.42% | 1,056,137,720 |
| 2020-08-18 | 2020-08-14 | 15.420 | 65,228,000 | +40,000 | 3.40% | 1,005,815,760 |
| 2020-08-17 | 2020-08-13 | 15.540 | 65,188,000 | -18,000 | 3.39% | 1,013,021,520 |
| 2020-08-14 | 2020-08-12 | 15.260 | 65,206,000 | -218,000 | 3.40% | 995,043,560 |
| 2020-08-13 | 2020-08-11 | 15.900 | 65,424,000 | +78,000 | 3.41% | 1,040,241,600 |
| 2020-08-12 | 2020-08-10 | 16.400 | 65,346,000 | +530,000 | 3.40% | 1,071,674,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 64,816,000 | -90,000 | 3.38% | 1,065,575,040 |
| 2020-08-10 | 2020-08-06 | 16.600 | 64,906,000 | -162,000 | 3.38% | 1,077,439,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 65,068,000 | +404,000 | 3.39% | 1,074,923,360 |
| 2020-08-06 | 2020-08-04 | 15.980 | 64,664,000 | +130,000 | 3.37% | 1,033,330,720 |
| 2020-08-05 | 2020-08-03 | 16.560 | 64,534,000 | +134,000 | 3.36% | 1,068,683,040 |
| 2020-08-04 | 2020-07-31 | 16.800 | 64,400,000 | +10,000 | 3.35% | 1,081,920,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 64,390,000 | -166,000 | 3.35% | 1,079,176,400 |
| 2020-07-31 | 2020-07-29 | 15.980 | 64,556,000 | -1,462,000 | 3.36% | 1,031,604,880 |
| 2020-07-30 | 2020-07-28 | 16.100 | 66,018,000 | +436,000 | 3.44% | 1,062,889,800 |
| 2020-07-29 | 2020-07-27 | 15.880 | 65,582,000 | -3,038,000 | 3.42% | 1,041,442,160 |
| 2020-07-28 | 2020-07-24 | 16.840 | 68,620,000 | -268,000 | 3.58% | 1,155,560,800 |
| 2020-07-27 | 2020-07-23 | 17.980 | 68,888,000 | -62,000 | 3.59% | 1,238,606,240 |
| 2020-07-24 | 2020-07-22 | 17.100 | 68,950,000 | -518,000 | 3.60% | 1,179,045,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 69,468,000 | -334,000 | 3.62% | 1,105,930,560 |
| 2020-07-22 | 2020-07-20 | 15.220 | 69,802,000 | +508,000 | 3.64% | 1,062,386,440 |
| 2020-07-21 | 2020-07-17 | 15.020 | 69,294,000 | +334,000 | 3.61% | 1,040,795,880 |
| 2020-07-20 | 2020-07-16 | 15.000 | 68,960,000 | +2,000 | 3.60% | 1,034,400,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 68,958,000 | +500,000 | 3.60% | 1,106,086,320 |
| 2020-07-16 | 2020-07-14 | 15.620 | 68,458,000 | +754,000 | 3.57% | 1,069,313,960 |
| 2020-07-15 | 2020-07-13 | 15.920 | 67,704,000 | +364,000 | 3.53% | 1,077,847,680 |
| 2020-07-14 | 2020-07-10 | 15.760 | 67,340,000 | +2,186,000 | 3.51% | 1,061,278,400 |
| 2020-07-13 | 2020-07-09 | 15.920 | 65,154,000 | +872,000 | 3.40% | 1,037,251,680 |
| 2020-07-10 | 2020-07-08 | 15.300 | 64,282,000 | +978,000 | 3.35% | 983,514,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 63,304,000 | -244,000 | 3.30% | 958,422,560 |
| 2020-07-08 | 2020-07-06 | 15.880 | 63,548,000 | +466,000 | 3.31% | 1,009,142,240 |
| 2020-07-07 | 2020-07-03 | 16.140 | 63,082,000 | -106,000 | 3.29% | 1,018,143,480 |
| 2020-07-06 | 2020-07-02 | 16.020 | 63,188,000 | -234,000 | 3.29% | 1,012,271,760 |
| 2020-07-03 | 2020-06-30 | 15.940 | 63,422,000 | +1,294,000 | 3.31% | 1,010,946,680 |
| 2020-07-02 | 2020-06-29 | 16.140 | 62,128,000 | +1,318,000 | 3.24% | 1,002,745,920 |
| 2020-06-24 | 2020-06-22 | 16.040 | 60,810,000 | +836,000 | 3.17% | 975,392,400 |
| 2020-06-23 | 2020-06-19 | 16.240 | 59,974,000 | -1,118,000 | 3.13% | 973,977,760 |
| 2020-06-22 | 2020-06-18 | 16.600 | 61,092,000 | +280,000 | 3.19% | 1,014,127,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 60,812,000 | +164,000 | 3.17% | 1,007,085,765 |
| 2020-06-18 | 2020-06-16 | 16.400 | 60,648,000 | +1,379,827 | 3.16% | 994,630,476 |
| 2020-06-17 | 2020-06-15 | 15.617 | 59,268,173 | +129,524 | 3.10% | 925,602,159 |
| 2020-06-16 | 2020-06-12 | 16.139 | 59,138,649 | +803,048 | 3.10% | 954,444,478 |
| 2020-06-15 | 2020-06-11 | 16.420 | 58,335,601 | +77,715 | 3.09% | 957,878,007 |
| 2020-06-12 | 2020-06-10 | 17.223 | 58,257,886 | +456,323 | 3.08% | 1,003,379,517 |
| 2020-06-11 | 2020-06-09 | 17.765 | 57,801,563 | -143,473 | 3.06% | 1,026,847,795 |
| 2020-06-10 | 2020-06-08 | 17.865 | 57,945,036 | +81,700 | 3.07% | 1,035,212,400 |
| 2020-06-09 | 2020-06-05 | 19.271 | 57,863,336 | -888,734 | 3.06% | 1,115,059,195 |
| 2020-06-08 | 2020-06-04 | 19.110 | 58,752,070 | +964,455 | 3.11% | 1,122,750,722 |
| 2020-06-05 | 2020-06-03 | 17.966 | 57,787,615 | -43,838 | 3.06% | 1,038,200,008 |
| 2020-06-04 | 2020-06-02 | 17.765 | 57,831,453 | -284,953 | 3.06% | 1,027,378,792 |
| 2020-06-03 | 2020-06-01 | 18.066 | 58,116,406 | +1,723,665 | 3.08% | 1,049,939,997 |
| 2020-06-02 | 2020-05-29 | 17.062 | 56,392,741 | +103,619 | 2.99% | 962,199,998 |
| 2020-06-01 | 2020-05-28 | 16.039 | 56,289,122 | +916,631 | 2.98% | 902,806,081 |
| 2020-05-29 | 2020-05-27 | 16.822 | 55,372,491 | +1,225,496 | 2.93% | 931,453,763 |
| 2020-05-28 | 2020-05-26 | 16.802 | 54,146,995 | -689,466 | 2.87% | 909,752,043 |
| 2020-05-27 | 2020-05-25 | 16.219 | 54,836,461 | -261,040 | 2.90% | 889,414,082 |
| 2020-05-26 | 2020-05-22 | 15.858 | 55,097,501 | -366,653 | 2.92% | 873,739,993 |
| 2020-05-25 | 2020-05-21 | 17.283 | 55,464,154 | -217,202 | 2.94% | 958,602,962 |
| 2020-05-22 | 2020-05-20 | 16.661 | 55,681,356 | +63,766 | 2.95% | 927,707,606 |
| 2020-05-21 | 2020-05-19 | 16.420 | 55,617,590 | +9,963 | 2.95% | 913,247,920 |
| 2020-05-20 | 2020-05-18 | 16.179 | 55,607,627 | -773,158 | 2.94% | 899,689,446 |
| 2020-05-19 | 2020-05-15 | 15.878 | 56,380,785 | -165,392 | 2.99% | 895,222,159 |
| 2020-05-18 | 2020-05-14 | 15.778 | 56,546,177 | -175,356 | 3.00% | 892,172,877 |
| 2020-05-15 | 2020-05-13 | 15.557 | 56,721,533 | -290,930 | 3.01% | 882,415,005 |
| 2020-05-14 | 2020-05-12 | 15.697 | 57,012,463 | +263,033 | 3.03% | 894,952,073 |
| 2020-05-13 | 2020-05-11 | 15.718 | 56,749,430 | -87,678 | 3.01% | 891,962,277 |
| 2020-05-12 | 2020-05-08 | 14.935 | 56,837,108 | +717,364 | 3.02% | 848,844,481 |
| 2020-05-11 | 2020-05-07 | 14.192 | 56,119,744 | +71,736 | 2.98% | 796,449,634 |
| 2020-05-08 | 2020-05-06 | 13.991 | 56,048,008 | +207,238 | 2.98% | 784,180,759 |
| 2020-04-29 | 2020-04-27 | 13.269 | 55,840,770 | -117,568 | 2.97% | 740,928,123 |
| 2020-04-28 | 2020-04-24 | 12.947 | 55,958,338 | +159,414 | 2.98% | 724,515,605 |
| 2020-04-27 | 2020-04-23 | 13.228 | 55,798,924 | -354,696 | 2.97% | 738,132,726 |
| 2020-04-24 | 2020-04-22 | 12.907 | 56,153,620 | -91,663 | 2.99% | 724,789,601 |
| 2020-04-23 | 2020-04-21 | 12.727 | 56,245,283 | +9,963 | 2.99% | 715,811,359 |
| 2020-04-22 | 2020-04-20 | 13.088 | 56,235,320 | +169,378 | 2.99% | 736,003,684 |
| 2020-04-21 | 2020-04-17 | 12.907 | 56,065,942 | +71,736 | 2.98% | 723,657,918 |
| 2020-04-20 | 2020-04-16 | 13.028 | 55,994,206 | -308,865 | 2.98% | 729,476,002 |
| 2020-04-17 | 2020-04-15 | 12.947 | 56,303,071 | +209,231 | 3.00% | 728,979,004 |
| 2020-04-16 | 2020-04-14 | 13.108 | 56,093,840 | +330,785 | 2.99% | 735,278,005 |
| 2020-04-15 | 2020-04-09 | 13.289 | 55,763,055 | -685,481 | 2.97% | 741,016,315 |
| 2020-04-14 | 2020-04-08 | 12.767 | 56,448,536 | +167,385 | 3.01% | 720,664,320 |
| 2020-04-09 | 2020-04-07 | 13.128 | 56,281,151 | -127,532 | 3.00% | 738,863,037 |
| 2020-04-03 | 2020-04-01 | 12.205 | 56,408,683 | -53,802 | 3.01% | 688,450,566 |
| 2020-04-02 | 2020-03-31 | 12.606 | 56,462,485 | -753,231 | 3.01% | 711,775,203 |
| 2020-04-01 | 2020-03-30 | 11.502 | 57,215,716 | -956,485 | 3.05% | 658,101,955 |
| 2020-03-31 | 2020-03-27 | 11.904 | 58,172,201 | +324,806 | 3.10% | 692,457,959 |
| 2020-03-30 | 2020-03-26 | 12.205 | 57,847,395 | -502,154 | 3.08% | 706,009,602 |
| 2020-03-27 | 2020-03-25 | 11.743 | 58,349,549 | +372,630 | 3.11% | 685,198,797 |
| 2020-03-26 | 2020-03-24 | 11.101 | 57,976,919 | -530,052 | 3.09% | 643,581,402 |
| 2020-03-25 | 2020-03-23 | 10.739 | 58,506,971 | +312,850 | 3.12% | 628,325,403 |
| 2020-03-24 | 2020-03-20 | 11.924 | 58,194,121 | -272,996 | 3.10% | 693,887,046 |
| 2020-03-23 | 2020-03-19 | 11.020 | 58,467,117 | +665,554 | 3.12% | 644,328,358 |
| 2020-03-20 | 2020-03-18 | 11.442 | 57,801,563 | +189,304 | 3.08% | 661,359,597 |
| 2020-03-19 | 2020-03-17 | 12.245 | 57,612,259 | -1,835,255 | 3.07% | 705,452,800 |
| 2020-03-18 | 2020-03-16 | 11.843 | 59,447,514 | +1,157,745 | 3.17% | 704,058,801 |
| 2020-03-17 | 2020-03-13 | 13.088 | 58,289,769 | +2,472,911 | 3.11% | 762,892,160 |
| 2020-03-16 | 2020-03-12 | 14.011 | 55,816,858 | -992,352 | 2.98% | 782,067,125 |
| 2020-03-13 | 2020-03-11 | 15.457 | 56,809,210 | -2,279,622 | 3.03% | 878,077,193 |
| 2020-03-12 | 2020-03-10 | 16.661 | 59,088,832 | +330,784 | 3.15% | 984,479,596 |
| 2020-03-11 | 2020-03-09 | 16.942 | 58,758,048 | -191,297 | 3.13% | 995,481,121 |
| 2020-03-10 | 2020-03-06 | 18.146 | 58,949,345 | -215,209 | 3.14% | 1,069,721,282 |
| 2020-03-09 | 2020-03-05 | 17.584 | 59,164,554 | +2,179,988 | 3.15% | 1,040,372,642 |
| 2020-03-06 | 2020-03-04 | 16.781 | 56,984,566 | -33,875 | 3.04% | 956,283,680 |
| 2020-03-05 | 2020-03-03 | 16.420 | 57,018,441 | +177,348 | 3.04% | 936,250,072 |
| 2020-03-04 | 2020-03-02 | 16.420 | 56,841,093 | +261,040 | 3.03% | 933,337,996 |
| 2020-03-03 | 2020-02-28 | 16.280 | 56,580,053 | +691,459 | 3.02% | 921,101,365 |
| 2020-03-02 | 2020-02-27 | 17.002 | 55,888,594 | +733,305 | 2.98% | 950,232,360 |
| 2020-02-28 | 2020-02-26 | 16.842 | 55,155,289 | +249,084 | 2.94% | 928,907,239 |
| 2020-02-27 | 2020-02-25 | 17.083 | 54,906,205 | +89,671 | 2.93% | 937,938,168 |
| 2020-02-26 | 2020-02-24 | 17.042 | 54,816,534 | +332,777 | 2.92% | 934,205,639 |
| 2020-02-25 | 2020-02-21 | 17.564 | 54,483,757 | +121,553 | 2.91% | 956,969,998 |
| 2020-02-24 | 2020-02-20 | 17.584 | 54,362,204 | +217,202 | 2.90% | 955,926,242 |
| 2020-02-21 | 2020-02-19 | 17.665 | 54,145,002 | +53,802 | 2.89% | 956,454,397 |
| 2020-02-20 | 2020-02-18 | 17.785 | 54,091,200 | +29,890 | 2.88% | 962,018,802 |
| 2020-02-19 | 2020-02-17 | 17.966 | 54,061,310 | -1,265,349 | 2.88% | 971,254,005 |
| 2020-02-18 | 2020-02-14 | 17.966 | 55,326,659 | -699,430 | 2.95% | 993,986,996 |
| 2020-02-17 | 2020-02-13 | 18.267 | 56,026,089 | +414,477 | 2.99% | 1,023,422,407 |
| 2020-02-14 | 2020-02-12 | 18.709 | 55,611,612 | +197,275 | 2.97% | 1,040,410,241 |
| 2020-02-13 | 2020-02-11 | 18.468 | 55,414,337 | +460,308 | 2.95% | 1,023,371,200 |
| 2020-02-12 | 2020-02-10 | 18.769 | 54,954,029 | +165,392 | 2.93% | 1,031,417,205 |
| 2020-02-11 | 2020-02-07 | 19.130 | 54,788,637 | +432,411 | 2.92% | 1,048,109,407 |
| 2020-02-10 | 2020-02-06 | 19.110 | 54,356,226 | +689,466 | 2.90% | 1,038,746,243 |
| 2020-02-07 | 2020-02-05 | 19.070 | 53,666,760 | -3,985 | 2.86% | 1,023,416,003 |
| 2020-02-06 | 2020-02-04 | 18.829 | 53,670,745 | -402,521 | 2.86% | 1,010,563,677 |
| 2020-02-05 | 2020-02-03 | 18.407 | 54,073,266 | -896,704 | 2.88% | 995,348,484 |
| 2020-01-23 | 2020-01-21 | 18.267 | 54,969,970 | -276,982 | 2.93% | 1,004,130,397 |
| 2020-01-22 | 2020-01-20 | 18.809 | 55,246,952 | -17,934 | 2.95% | 1,039,132,997 |
| 2020-01-21 | 2020-01-17 | 18.869 | 55,264,886 | -235,136 | 2.95% | 1,042,798,395 |
| 2020-01-20 | 2020-01-16 | 18.508 | 55,500,022 | -392,557 | 2.96% | 1,027,181,759 |
| 2020-01-17 | 2020-01-15 | 17.062 | 55,892,579 | -669,540 | 2.98% | 953,665,994 |
| 2020-01-16 | 2020-01-14 | 17.444 | 56,562,119 | -79,707 | 3.02% | 986,662,607 |
| 2020-01-15 | 2020-01-13 | 17.564 | 56,641,826 | +193,290 | 3.02% | 994,875,006 |
| 2020-01-14 | 2020-01-10 | 17.524 | 56,448,536 | -103,619 | 3.01% | 989,213,759 |
| 2020-01-13 | 2020-01-09 | 16.962 | 56,552,155 | -860,836 | 3.02% | 959,243,997 |
| 2020-01-10 | 2020-01-08 | 16.601 | 57,412,991 | -444,367 | 3.06% | 953,100,954 |
| 2020-01-09 | 2020-01-07 | 17.022 | 57,857,358 | +101,626 | 3.09% | 984,867,196 |
| 2020-01-08 | 2020-01-06 | 16.902 | 57,755,732 | +460,309 | 3.08% | 976,181,125 |
| 2020-01-07 | 2020-01-03 | 17.625 | 57,295,423 | +348,718 | 3.06% | 1,009,805,351 |
| 2020-01-06 | 2020-01-02 | 17.825 | 56,946,705 | +314,843 | 3.04% | 1,015,090,558 |
| 2020-01-03 | 2019-12-31 | 17.765 | 56,631,862 | -538,023 | 3.03% | 1,006,067,995 |
| 2020-01-02 | 2019-12-27 | 18.307 | 57,169,885 | +587,840 | 3.05% | 1,046,611,202 |
| 2019-12-30 | 2019-12-24 | 17.805 | 56,582,045 | +185,319 | 3.03% | 1,007,454,594 |
| 2019-12-27 | 2019-12-20 | 17.906 | 56,396,726 | +478,242 | 3.02% | 1,009,815,352 |
| 2019-12-23 | 2019-12-19 | 17.906 | 55,918,484 | -97,641 | 2.99% | 1,001,252,158 |
| 2019-12-20 | 2019-12-18 | 18.167 | 56,016,125 | -1,249,408 | 3.00% | 1,017,618,195 |
| 2019-12-19 | 2019-12-17 | 18.789 | 57,265,533 | +215,209 | 3.06% | 1,075,950,714 |
| 2019-12-18 | 2019-12-16 | 18.869 | 57,050,324 | +1,376,939 | 3.05% | 1,076,487,995 |
| 2019-12-17 | 2019-12-13 | 18.709 | 55,673,385 | +884,748 | 2.98% | 1,041,565,921 |
| 2019-12-16 | 2019-12-12 | 18.969 | 54,788,637 | -271,004 | 2.93% | 1,039,311,007 |
| 2019-12-13 | 2019-12-11 | 19.190 | 55,059,641 | -159,414 | 2.95% | 1,056,609,448 |
| 2019-12-12 | 2019-12-10 | 19.110 | 55,219,055 | -1,359,005 | 2.96% | 1,055,234,885 |
| 2019-12-11 | 2019-12-09 | 19.772 | 56,578,060 | +1,940,867 | 3.03% | 1,118,684,200 |
| 2019-12-10 | 2019-12-06 | 19.792 | 54,637,193 | +850,873 | 2.93% | 1,081,405,356 |
| 2019-12-09 | 2019-12-05 | 18.709 | 53,786,320 | +392,557 | 2.89% | 1,006,261,752 |
| 2019-12-06 | 2019-12-04 | 18.347 | 53,393,763 | +39,853 | 2.87% | 979,625,197 |
| 2019-12-05 | 2019-12-03 | 18.648 | 53,353,910 | +229,158 | 2.87% | 994,959,007 |
| 2019-12-04 | 2019-12-02 | 18.207 | 53,124,752 | -37,861 | 2.86% | 967,224,803 |
| 2019-12-03 | 2019-11-29 | 18.969 | 53,162,613 | +330,785 | 2.86% | 1,008,466,206 |
| 2019-12-02 | 2019-11-28 | 19.612 | 52,831,828 | +259,047 | 2.84% | 1,036,128,032 |
| 2019-11-29 | 2019-11-27 | 19.050 | 52,572,781 | +43,839 | 2.83% | 1,001,498,689 |
| 2019-11-28 | 2019-11-26 | 19.070 | 52,528,942 | +340,748 | 2.83% | 1,001,718,007 |
| 2019-11-27 | 2019-11-25 | 19.050 | 52,188,194 | +589,832 | 2.81% | 994,172,401 |
| 2019-11-26 | 2019-11-22 | 19.230 | 51,598,362 | +103,619 | 2.78% | 992,258,085 |
| 2019-11-25 | 2019-11-21 | 19.411 | 51,494,743 | +169,378 | 2.77% | 999,568,568 |
| 2019-11-22 | 2019-11-20 | 18.729 | 51,325,365 | +33,875 | 2.76% | 961,251,238 |
| 2019-11-21 | 2019-11-19 | 18.829 | 51,291,490 | +89,671 | 2.76% | 965,764,808 |
| 2019-11-20 | 2019-11-18 | 18.247 | 51,201,819 | +753,232 | 2.76% | 934,270,197 |
| 2019-11-19 | 2019-11-15 | 18.066 | 50,448,587 | +308,864 | 2.72% | 911,411,991 |
| 2019-11-18 | 2019-11-14 | 17.725 | 50,139,723 | -460,308 | 2.70% | 888,721,846 |
| 2019-11-15 | 2019-11-13 | 18.167 | 50,600,031 | -1,414,800 | 2.73% | 919,226,602 |
| 2019-11-14 | 2019-11-12 | 18.568 | 52,014,831 | +643,634 | 2.80% | 965,810,998 |
| 2019-11-13 | 2019-11-11 | 18.809 | 51,371,197 | -193,289 | 2.77% | 966,234,406 |
| 2019-11-12 | 2019-11-08 | 19.070 | 51,564,486 | +709,393 | 2.78% | 983,325,995 |
| 2019-11-11 | 2019-11-07 | 19.030 | 50,855,093 | +1,819,313 | 2.74% | 967,756,311 |
| 2019-11-08 | 2019-11-06 | 20.074 | 49,035,780 | +1,610,083 | 2.64% | 984,320,001 |
| 2019-11-07 | 2019-11-05 | 19.491 | 47,425,697 | -259,048 | 2.55% | 924,391,991 |
| 2019-11-06 | 2019-11-04 | 20.074 | 47,684,745 | +49,817 | 2.57% | 957,199,992 |
| 2019-11-05 | 2019-11-01 | 19.070 | 47,634,928 | -85,686 | 2.57% | 908,389,991 |
| 2019-11-04 | 2019-10-31 | 18.909 | 47,720,614 | +159,415 | 2.57% | 902,360,648 |
| 2019-11-01 | 2019-10-30 | 18.247 | 47,561,199 | +63,765 | 2.56% | 867,840,472 |
| 2019-10-31 | 2019-10-29 | 18.849 | 47,497,434 | -318,828 | 2.56% | 895,280,164 |
| 2019-10-30 | 2019-10-28 | 18.568 | 47,816,262 | -149,451 | 2.58% | 887,852,000 |
| 2019-10-29 | 2019-10-25 | 18.628 | 47,965,713 | -97,641 | 2.58% | 893,515,525 |
| 2019-10-28 | 2019-10-24 | 18.528 | 48,063,354 | +161,407 | 2.59% | 890,510,402 |
| 2019-10-25 | 2019-10-23 | 17.564 | 47,901,947 | +1,723,665 | 2.58% | 841,364,998 |
| 2019-10-24 | 2019-10-22 | 17.062 | 46,178,282 | +2,570,552 | 2.49% | 787,915,999 |
| 2019-10-23 | 2019-10-21 | 16.460 | 43,607,730 | +1,022,243 | 2.35% | 717,795,208 |
| 2019-10-22 | 2019-10-18 | 16.280 | 42,585,487 | +1,962,787 | 2.29% | 693,275,247 |
| 2019-10-21 | 2019-10-17 | 15.657 | 40,622,700 | +1,271,327 | 2.19% | 636,043,195 |
| 2019-10-18 | 2019-10-16 | 15.657 | 39,351,373 | +239,121 | 2.12% | 616,137,603 |
| 2019-10-17 | 2019-10-15 | 15.216 | 39,112,252 | +743,269 | 2.11% | 595,120,965 |
| 2019-10-16 | 2019-10-14 | 15.677 | 38,368,983 | -149,451 | 2.07% | 601,526,194 |
| 2019-10-15 | 2019-10-11 | 15.115 | 38,518,434 | +300,894 | 2.08% | 582,219,598 |
| 2019-10-14 | 2019-10-10 | 15.115 | 38,217,540 | +91,663 | 2.06% | 577,671,480 |
| 2019-10-11 | 2019-10-09 | 14.794 | 38,125,877 | +528,059 | 2.05% | 564,040,842 |
| 2019-10-10 | 2019-10-08 | 15.356 | 37,597,818 | +175,356 | 2.03% | 577,360,806 |
| 2019-09-30 | 2019-09-26 | 15.617 | 37,422,462 | +255,062 | 2.02% | 584,433,598 |
| 2019-09-27 | 2019-09-25 | 15.898 | 37,167,400 | +661,569 | 2.00% | 590,895,367 |
| 2019-09-26 | 2019-09-24 | 16.601 | 36,505,831 | -155,429 | 1.97% | 606,025,600 |
| 2019-09-25 | 2019-09-23 | 16.862 | 36,661,260 | +384,587 | 1.98% | 618,172,804 |
| 2019-09-24 | 2019-09-20 | 17.604 | 36,276,673 | +625,700 | 1.96% | 638,631,396 |
| 2019-09-23 | 2019-09-19 | 17.163 | 35,650,973 | +109,597 | 1.92% | 611,872,203 |
| 2019-09-20 | 2019-09-18 | 17.062 | 35,541,376 | +225,173 | 1.92% | 606,424,006 |
| 2019-09-19 | 2019-09-17 | 16.942 | 35,316,203 | +310,857 | 1.90% | 598,328,477 |
| 2019-09-18 | 2019-09-16 | 17.283 | 35,005,346 | +201,261 | 1.89% | 605,007,486 |
| 2019-09-12 | 2019-09-10 | 17.966 | 34,804,085 | +834,931 | 1.88% | 625,282,793 |
| 2019-09-11 | 2019-09-09 | 17.825 | 33,969,154 | +137,495 | 1.83% | 605,509,441 |
| 2019-09-10 | 2019-09-06 | 18.247 | 33,831,659 | +940,543 | 1.82% | 617,320,074 |
| 2019-09-09 | 2019-09-05 | 17.885 | 32,891,116 | +91,663 | 1.77% | 588,273,839 |
| 2019-09-06 | 2019-09-04 | 17.725 | 32,799,453 | +304,880 | 1.77% | 581,367,201 |
| 2019-09-05 | 2019-09-03 | 17.765 | 32,494,573 | +187,311 | 1.75% | 577,267,792 |
| 2019-09-04 | 2019-09-02 | 18.187 | 32,307,262 | +259,048 | 1.74% | 587,559,122 |
| 2019-09-03 | 2019-08-30 | 17.645 | 32,048,214 | -213,216 | 1.73% | 565,478,281 |
| 2019-09-02 | 2019-08-29 | 17.986 | 32,261,430 | -5,978 | 1.74% | 580,249,594 |
| 2019-08-30 | 2019-08-28 | 16.802 | 32,267,408 | +45,831 | 1.74% | 542,141,634 |
| 2019-08-29 | 2019-08-27 | 17.062 | 32,221,577 | +49,817 | 1.74% | 549,780,003 |
| 2019-08-28 | 2019-08-26 | 17.123 | 32,171,760 | +388,572 | 1.73% | 550,867,402 |
| 2019-08-27 | 2019-08-23 | 17.906 | 31,783,188 | -41,846 | 1.71% | 569,096,000 |
| 2019-08-26 | 2019-08-22 | 18.026 | 31,825,034 | +111,590 | 1.72% | 573,678,316 |
| 2019-08-23 | 2019-08-21 | 18.227 | 31,713,444 | -183,327 | 1.71% | 578,032,794 |
| 2019-08-22 | 2019-08-20 | 18.066 | 31,896,771 | -79,707 | 1.72% | 576,252,008 |
| 2019-08-21 | 2019-08-19 | 18.006 | 31,976,478 | -91,663 | 1.72% | 575,766,367 |
| 2019-08-20 | 2019-08-16 | 17.504 | 32,068,141 | -119,560 | 1.73% | 561,323,845 |
| 2019-08-19 | 2019-08-15 | 16.802 | 32,187,701 | +213,216 | 1.74% | 540,802,435 |
| 2019-08-16 | 2019-08-14 | 16.882 | 31,974,485 | +235,136 | 1.72% | 539,787,441 |
| 2019-08-15 | 2019-08-13 | 17.083 | 31,739,349 | +63,766 | 1.71% | 542,189,118 |
| 2019-08-14 | 2019-08-12 | 17.805 | 31,675,583 | -221,188 | 1.71% | 563,990,072 |
| 2019-08-13 | 2019-08-09 | 17.825 | 31,896,771 | -45,831 | 1.72% | 568,568,648 |
| 2019-08-12 | 2019-08-08 | 18.207 | 31,942,602 | +179,341 | 1.72% | 581,568,398 |
| 2019-08-09 | 2019-08-07 | 17.685 | 31,763,261 | +39,853 | 1.71% | 561,725,596 |
| 2019-08-08 | 2019-08-06 | 17.384 | 31,723,408 | +259,048 | 1.71% | 551,468,805 |
| 2019-08-07 | 2019-08-05 | 17.906 | 31,464,360 | +215,209 | 1.70% | 563,387,204 |
| 2019-08-06 | 2019-08-02 | 18.427 | 31,249,151 | -502,154 | 1.68% | 575,843,045 |
| 2019-08-05 | 2019-08-01 | 19.391 | 31,751,305 | -494,184 | 1.71% | 615,689,757 |
| 2019-08-02 | 2019-07-31 | 19.471 | 32,245,489 | +97,641 | 1.74% | 627,861,602 |
| 2019-08-01 | 2019-07-30 | 19.953 | 32,147,848 | +99,634 | 1.73% | 641,448,084 |
| 2019-07-31 | 2019-07-29 | 19.913 | 32,048,214 | +253,070 | 1.73% | 638,173,441 |
| 2019-07-30 | 2019-07-26 | 17.785 | 31,795,144 | +366,652 | 1.72% | 565,480,639 |
| 2019-07-29 | 2019-07-25 | 18.126 | 31,428,492 | +251,078 | 1.70% | 569,684,647 |
| 2019-07-26 | 2019-07-24 | 17.906 | 31,177,414 | -199,268 | 1.68% | 558,249,273 |
| 2019-07-25 | 2019-07-23 | 17.946 | 31,376,682 | +95,648 | 1.69% | 563,076,960 |
| 2019-07-24 | 2019-07-22 | 18.126 | 31,281,034 | +141,480 | 1.69% | 567,011,768 |
| 2019-07-23 | 2019-07-19 | 18.367 | 31,139,554 | -47,824 | 1.68% | 571,948,209 |
| 2019-07-22 | 2019-07-18 | 17.926 | 31,187,378 | +125,539 | 1.68% | 559,053,724 |
| 2019-07-19 | 2019-07-17 | 17.926 | 31,061,839 | +95,648 | 1.68% | 556,803,357 |
| 2019-07-18 | 2019-07-16 | 18.066 | 30,966,191 | +15,942 | 1.67% | 559,440,006 |
| 2019-07-17 | 2019-07-15 | 17.966 | 30,950,249 | +880,763 | 1.67% | 556,045,595 |
| 2019-07-16 | 2019-07-12 | 19.090 | 30,069,486 | +151,443 | 1.62% | 574,023,594 |
| 2019-07-15 | 2019-07-11 | 19.752 | 29,918,043 | +306,872 | 1.61% | 590,951,042 |
| 2019-07-12 | 2019-07-10 | 19.672 | 29,611,171 | +11,956 | 1.60% | 582,512,005 |
| 2019-07-11 | 2019-07-09 | 19.050 | 29,599,215 | -97,641 | 1.60% | 563,857,846 |
| 2019-07-10 | 2019-07-08 | 19.010 | 29,696,856 | +49,817 | 1.60% | 564,525,643 |
| 2019-07-09 | 2019-07-05 | 19.592 | 29,647,039 | -1,993 | 1.60% | 580,837,121 |
| 2019-07-08 | 2019-07-04 | 19.552 | 29,649,032 | -77,714 | 1.60% | 579,685,848 |
| 2019-07-05 | 2019-07-03 | 19.732 | 29,726,746 | +93,656 | 1.60% | 586,575,760 |
| 2019-07-04 | 2019-07-02 | 19.813 | 29,633,090 | +11,956 | 1.60% | 587,107,076 |
| 2019-07-03 | 2019-06-28 | 19.692 | 29,621,134 | +340,748 | 1.60% | 583,302,597 |
| 2019-07-02 | 2019-06-27 | 20.124 | 29,280,386 | +820,982 | 1.58% | 589,229,390 |
| 2019-06-28 | 2019-06-26 | 19.973 | 28,459,404 | +296,909 | 1.54% | 568,423,603 |
| 2019-06-27 | 2019-06-25 | 18.749 | 28,162,495 | +231,150 | 1.52% | 528,008,879 |
| 2019-06-26 | 2019-06-24 | 19.311 | 27,931,345 | -239,121 | 1.51% | 539,374,168 |
| 2019-06-25 | 2019-06-21 | 19.411 | 28,170,466 | -418,462 | 1.52% | 546,819,165 |
| 2019-06-24 | 2019-06-20 | 20.053 | 28,588,928 | +587,840 | 1.54% | 573,306,124 |
| 2019-06-21 | 2019-06-19 | 19.552 | 28,001,088 | -101,627 | 1.51% | 547,465,915 |
| 2019-06-20 | 2019-06-18 | 19.371 | 28,102,715 | -199,267 | 1.52% | 544,375,805 |
| 2019-06-19 | 2019-06-17 | 18.969 | 28,301,982 | -5,978 | 1.53% | 536,873,393 |
| 2019-06-18 | 2019-06-14 | 18.949 | 28,307,960 | +356,689 | 1.53% | 536,418,552 |
| 2019-06-17 | 2019-06-13 | 18.528 | 27,951,271 | +245,099 | 1.51% | 517,876,833 |
| 2019-06-14 | 2019-06-12 | 17.885 | 27,706,172 | -3,986 | 1.50% | 495,538,557 |
| 2019-06-13 | 2019-06-11 | 18.146 | 27,710,158 | +7,971 | 1.50% | 502,840,969 |
| 2019-06-12 | 2019-06-10 | 17.926 | 27,702,187 | -101,626 | 1.50% | 496,579,443 |
| 2019-06-11 | 2019-06-06 | 16.761 | 27,803,813 | -85,685 | 1.50% | 466,030,195 |
| 2019-06-10 | 2019-06-05 | 16.360 | 27,889,498 | +119,560 | 1.51% | 456,269,594 |
| 2019-06-06 | 2019-06-04 | 16.982 | 27,769,938 | -17,934 | 1.50% | 471,594,243 |
| 2019-06-05 | 2019-06-03 | 17.323 | 27,787,872 | -57,788 | 1.50% | 481,381,402 |
| 2019-06-04 | 2019-05-31 | 17.002 | 27,845,660 | +19,927 | 1.50% | 473,439,128 |
| 2019-06-03 | 2019-05-30 | 17.062 | 27,825,733 | -53,802 | 1.50% | 474,776,004 |
| 2019-05-31 | 2019-05-29 | 17.645 | 27,879,535 | +33,875 | 1.51% | 491,923,560 |
| 2019-05-30 | 2019-05-28 | 17.645 | 27,845,660 | +1,856 | 1.51% | 491,325,849 |
| 2019-05-29 | 2019-05-27 | 17.524 | 27,843,804 | +430,555 | 1.51% | 487,939,564 |
| 2019-05-28 | 2019-05-24 | 17.083 | 27,413,249 | -49,817 | 1.48% | 468,288,285 |
| 2019-05-27 | 2019-05-23 | 16.561 | 27,463,066 | -362,667 | 1.49% | 454,806,006 |
| 2019-05-24 | 2019-05-22 | 17.123 | 27,825,733 | +11,956 | 1.51% | 476,451,684 |
| 2019-05-23 | 2019-05-21 | 16.842 | 27,813,777 | +175,356 | 1.50% | 468,430,485 |
| 2019-05-22 | 2019-05-20 | 16.942 | 27,638,421 | +271,004 | 1.50% | 468,251,197 |
| 2019-05-21 | 2019-05-17 | 18.327 | 27,367,417 | +159,414 | 1.48% | 501,565,677 |
| 2019-05-20 | 2019-05-16 | 19.311 | 27,208,003 | +918,624 | 1.47% | 525,405,919 |
| 2019-05-17 | 2019-05-15 | 18.829 | 26,289,379 | -3,986 | 1.42% | 495,001,355 |
| 2019-05-16 | 2019-05-14 | 17.966 | 26,293,365 | +99,634 | 1.42% | 472,381,007 |
| 2019-05-15 | 2019-05-10 | 18.508 | 26,193,731 | +133,510 | 1.42% | 484,787,604 |
| 2019-05-14 | 2019-05-09 | 17.805 | 26,060,221 | -434,404 | 1.41% | 464,007,431 |
| 2019-05-10 | 2019-05-08 | 18.849 | 26,494,625 | +117,568 | 1.43% | 499,397,761 |
| 2019-05-09 | 2019-05-07 | 19.772 | 26,377,057 | +793,085 | 1.43% | 521,537,799 |
| 2019-05-08 | 2019-05-06 | 19.210 | 25,583,972 | +1,482,551 | 1.38% | 491,476,923 |
| 2019-04-30 | 2019-04-26 | 19.491 | 24,101,421 | -11,956 | 1.30% | 469,769,807 |
| 2019-04-29 | 2019-04-25 | 19.511 | 24,113,377 | -3,985 | 1.31% | 470,486,886 |
| 2019-04-26 | 2019-04-24 | 20.726 | 24,117,362 | +2,158,068 | 1.31% | 499,853,899 |
| 2019-04-25 | 2019-04-23 | 20.053 | 21,959,294 | +1,044,163 | 1.19% | 440,359,209 |
| 2019-04-24 | 2019-04-18 | 20.676 | 20,915,131 | -183,326 | 1.13% | 432,435,198 |
| 2019-04-23 | 2019-04-17 | 21.629 | 21,098,457 | -83,693 | 1.14% | 456,342,793 |
| 2019-04-18 | 2019-04-16 | 21.930 | 21,182,150 | +398,536 | 1.15% | 464,531,006 |
| 2019-04-17 | 2019-04-15 | 22.432 | 20,783,614 | +480,235 | 1.13% | 466,220,989 |
| 2019-04-16 | 2019-04-12 | 21.579 | 20,303,379 | +153,436 | 1.10% | 438,126,990 |
| 2019-04-15 | 2019-04-11 | 21.278 | 20,149,943 | +2,785,761 | 1.09% | 428,748,792 |
| 2019-04-12 | 2019-04-10 | 22.382 | 17,364,182 | +1,645,951 | 0.94% | 388,644,404 |
| 2019-04-11 | 2019-04-09 | 19.291 | 15,718,231 | +1,978,727 | 0.85% | 303,214,717 |
| 2019-04-10 | 2019-04-08 | 19.271 | 13,739,504 | +3,421,426 | 0.75% | 264,768,009 |
| 2019-04-09 | 2019-04-04 | 15.356 | 10,318,078 | -131,517 | 0.56% | 158,446,797 |
| 2019-04-08 | 2019-04-03 | 15.396 | 10,449,595 | +53,802 | 0.57% | 160,885,922 |
| 2019-04-04 | 2019-04-02 | 15.216 | 10,395,793 | +65,759 | 0.57% | 158,179,446 |
| 2019-04-03 | 2019-04-01 | 15.196 | 10,330,034 | -27,898 | 0.56% | 156,971,516 |
| 2019-04-02 | 2019-03-29 | 14.874 | 10,357,932 | -145,465 | 0.57% | 154,068,724 |
| 2019-04-01 | 2019-03-28 | 14.172 | 10,503,397 | -93,656 | 0.57% | 148,853,038 |
| 2019-03-29 | 2019-03-27 | 14.031 | 10,597,053 | +97,641 | 0.58% | 148,691,281 |
| 2019-03-28 | 2019-03-26 | 13.851 | 10,499,412 | +231,151 | 0.57% | 145,424,403 |
| 2019-03-27 | 2019-03-25 | 14.292 | 10,268,261 | -99,634 | 0.56% | 146,757,436 |
| 2019-03-26 | 2019-03-22 | 15.135 | 10,367,895 | +215,209 | 0.57% | 156,922,478 |
| 2019-03-25 | 2019-03-21 | 15.135 | 10,152,686 | +63,766 | 0.55% | 153,665,199 |
| 2019-03-22 | 2019-03-20 | 15.035 | 10,088,920 | +231,150 | 0.55% | 151,687,474 |
| 2019-03-21 | 2019-03-19 | 14.915 | 9,857,770 | +191,297 | 0.54% | 147,024,840 |
| 2019-03-20 | 2019-03-18 | 15.196 | 9,666,473 | -83,692 | 0.53% | 146,888,279 |
| 2019-03-19 | 2019-03-15 | 14.533 | 9,750,165 | +81,699 | 0.53% | 141,701,273 |
| 2019-03-18 | 2019-03-14 | 14.433 | 9,668,466 | +1,993 | 0.53% | 139,543,524 |
| 2019-03-15 | 2019-03-13 | 14.353 | 9,666,473 | +193,290 | 0.53% | 138,738,599 |
| 2019-03-14 | 2019-03-12 | 15.015 | 9,473,183 | -516,104 | 0.52% | 142,239,674 |
| 2019-03-13 | 2019-03-11 | 14.232 | 9,989,287 | +163,400 | 0.55% | 142,168,686 |
| 2019-03-12 | 2019-03-08 | 13.991 | 9,825,887 | +59,780 | 0.54% | 137,476,278 |
| 2019-03-11 | 2019-03-07 | 14.654 | 9,766,107 | +422,448 | 0.53% | 143,109,202 |
| 2019-03-08 | 2019-03-06 | 15.517 | 9,343,659 | +101,626 | 0.51% | 144,983,873 |
| 2019-03-07 | 2019-03-05 | 15.758 | 9,242,033 | -139,487 | 0.50% | 145,633,200 |
| 2019-03-06 | 2019-03-04 | 15.497 | 9,381,520 | +251,077 | 0.51% | 145,383,035 |
| 2019-03-05 | 2019-03-01 | 15.376 | 9,130,443 | -105,612 | 0.50% | 140,392,478 |
| 2019-03-04 | 2019-02-28 | 14.734 | 9,236,055 | -51,810 | 0.50% | 136,083,601 |
| 2019-03-01 | 2019-02-27 | 14.734 | 9,287,865 | -113,582 | 0.51% | 136,846,967 |
| 2019-02-28 | 2019-02-26 | 15.055 | 9,401,447 | -105,612 | 0.51% | 141,539,999 |
| 2019-02-27 | 2019-02-25 | 14.975 | 9,507,059 | +39,854 | 0.52% | 142,366,641 |
| 2019-02-26 | 2019-02-22 | 14.252 | 9,467,205 | +111,589 | 0.52% | 134,928,394 |
| 2019-02-25 | 2019-02-21 | 14.132 | 9,355,616 | -87,677 | 0.51% | 132,211,207 |
| 2019-02-22 | 2019-02-20 | 13.831 | 9,443,293 | -23,912 | 0.52% | 130,606,836 |
| 2019-02-21 | 2019-02-19 | 13.891 | 9,467,205 | +109,597 | 0.52% | 131,507,674 |
| 2019-02-20 | 2019-02-18 | 14.553 | 9,357,608 | +290,931 | 0.51% | 136,183,997 |
| 2019-02-19 | 2019-02-15 | 14.433 | 9,066,677 | -51,810 | 0.50% | 130,857,993 |
| 2019-02-18 | 2019-02-14 | 14.393 | 9,118,487 | -384,587 | 0.50% | 131,239,679 |
| 2019-02-15 | 2019-02-13 | 13.811 | 9,503,074 | +5,978 | 0.52% | 131,242,886 |
| 2019-02-14 | 2019-02-12 | 13.008 | 9,497,096 | +380,602 | 0.52% | 123,534,726 |
| 2019-02-13 | 2019-02-11 | 12.425 | 9,116,494 | +520,088 | 0.50% | 113,276,995 |
| 2019-02-01 | 2019-01-30 | 11.502 | 8,596,406 | +45,832 | 0.47% | 98,876,882 |
| 2019-01-31 | 2019-01-29 | 11.803 | 8,550,574 | -59,781 | 0.47% | 100,924,317 |
| 2019-01-30 | 2019-01-28 | 11.542 | 8,610,355 | -17,934 | 0.47% | 99,383,005 |
| 2019-01-29 | 2019-01-25 | 11.623 | 8,628,289 | +25,905 | 0.47% | 100,282,804 |
| 2019-01-28 | 2019-01-24 | 11.643 | 8,602,384 | -43,839 | 0.47% | 100,154,402 |
| 2019-01-25 | 2019-01-23 | 11.221 | 8,646,223 | +37,861 | 0.47% | 97,020,043 |
| 2019-01-24 | 2019-01-22 | 11.241 | 8,608,362 | +21,920 | 0.47% | 96,768,001 |
| 2019-01-23 | 2019-01-21 | 11.723 | 8,586,442 | -27,898 | 0.47% | 100,658,235 |
| 2019-01-22 | 2019-01-18 | 11.763 | 8,614,340 | +386,579 | 0.47% | 101,331,121 |
| 2019-01-21 | 2019-01-17 | 11.382 | 8,227,761 | +59,781 | 0.45% | 93,645,723 |
| 2019-01-18 | 2019-01-16 | 11.843 | 8,167,980 | -400,528 | 0.45% | 96,736,395 |
| 2019-01-17 | 2019-01-15 | 11.382 | 8,568,508 | +263,033 | 0.47% | 97,523,996 |
| 2019-01-16 | 2019-01-14 | 10.960 | 8,305,475 | -97,641 | 0.45% | 91,029,119 |
| 2019-01-15 | 2019-01-11 | 11.221 | 8,403,116 | +113,582 | 0.46% | 94,292,117 |
| 2019-01-14 | 2019-01-10 | 11.442 | 8,289,534 | -213,216 | 0.45% | 94,848,004 |
| 2019-01-11 | 2019-01-09 | 10.960 | 8,502,750 | -181,334 | 0.46% | 93,191,280 |
| 2019-01-10 | 2019-01-08 | 10.539 | 8,684,084 | +19,927 | 0.47% | 91,518,004 |
| 2019-01-09 | 2019-01-07 | 10.800 | 8,664,157 | -360,674 | 0.47% | 93,568,962 |
| 2019-01-08 | 2019-01-04 | 10.739 | 9,024,831 | -113,583 | 0.49% | 96,920,597 |
| 2019-01-07 | 2019-01-03 | 10.017 | 9,138,414 | +205,246 | 0.50% | 91,536,562 |
| 2019-01-04 | 2019-01-02 | 10.177 | 8,933,168 | +161,407 | 0.49% | 90,915,239 |
| 2018-12-28 | 2018-12-24 | 10.258 | 8,771,761 | +153,436 | 0.48% | 89,976,876 |
| 2018-12-27 | 2018-12-20 | 10.820 | 8,618,325 | -69,744 | 0.47% | 93,246,997 |
| 2018-12-21 | 2018-12-19 | 10.719 | 8,688,069 | +143,473 | 0.48% | 93,129,601 |
| 2018-12-20 | 2018-12-18 | 11.201 | 8,544,596 | +368,645 | 0.47% | 95,708,157 |
| 2018-12-19 | 2018-12-17 | 11.542 | 8,175,951 | +83,692 | 0.45% | 94,368,999 |
| 2018-12-18 | 2018-12-14 | 11.843 | 8,092,259 | +197,275 | 0.44% | 95,839,603 |
| 2018-12-17 | 2018-12-13 | 12.205 | 7,894,984 | +51,810 | 0.43% | 96,355,843 |
| 2018-12-13 | 2018-12-11 | 11.803 | 7,843,174 | +93,656 | 0.43% | 92,574,718 |
| 2018-12-12 | 2018-12-10 | 11.763 | 7,749,518 | +25,904 | 0.42% | 91,158,156 |
| 2018-12-11 | 2018-12-07 | 12.165 | 7,723,614 | +101,627 | 0.42% | 93,954,245 |
| 2018-12-10 | 2018-12-06 | 12.345 | 7,621,987 | +201,260 | 0.42% | 94,094,999 |
| 2018-12-07 | 2018-12-05 | 13.931 | 7,420,727 | +171,370 | 0.41% | 103,378,243 |
| 2018-12-06 | 2018-12-04 | 14.473 | 7,249,357 | -203,253 | 0.40% | 104,919,926 |
| 2018-12-05 | 2018-12-03 | 14.132 | 7,452,610 | +109,598 | 0.41% | 105,318,406 |
| 2018-12-04 | 2018-11-30 | 13.650 | 7,343,012 | +334,769 | 0.40% | 100,231,995 |
| 2018-12-03 | 2018-11-29 | 13.931 | 7,008,243 | +53,802 | 0.38% | 97,631,923 |
| 2018-11-30 | 2018-11-28 | 14.373 | 6,954,441 | +115,576 | 0.38% | 99,953,607 |
| 2018-11-29 | 2018-11-27 | 14.051 | 6,838,865 | +263,033 | 0.37% | 96,095,996 |
| 2018-11-28 | 2018-11-26 | 13.891 | 6,575,832 | -167,385 | 0.36% | 91,344,000 |
| 2018-11-27 | 2018-11-23 | 13.811 | 6,743,217 | +241,114 | 0.37% | 93,127,683 |
| 2018-11-26 | 2018-11-22 | 14.332 | 6,502,103 | +129,524 | 0.36% | 93,191,280 |
| 2018-11-23 | 2018-11-21 | 14.132 | 6,372,579 | +129,524 | 0.35% | 90,055,680 |
| 2018-11-22 | 2018-11-20 | 14.011 | 6,243,055 | +61,773 | 0.34% | 87,473,359 |
| 2018-11-21 | 2018-11-19 | 14.513 | 6,181,282 | +235,136 | 0.34% | 89,709,839 |
| 2018-11-20 | 2018-11-16 | 14.373 | 5,946,146 | +133,509 | 0.33% | 85,461,756 |
| 2018-11-19 | 2018-11-15 | 14.754 | 5,812,637 | +504,147 | 0.32% | 85,759,801 |
| 2018-11-16 | 2018-11-14 | 14.674 | 5,308,490 | +47,824 | 0.29% | 77,895,362 |
| 2018-11-15 | 2018-11-13 | 14.573 | 5,260,666 | +504,148 | 0.29% | 76,665,606 |
| 2018-11-14 | 2018-11-12 | 13.509 | 4,756,518 | +117,567 | 0.26% | 64,258,034 |
| 2018-11-13 | 2018-11-09 | 12.887 | 4,638,951 | +276,982 | 0.25% | 59,783,045 |
| 2018-11-12 | 2018-11-08 | 13.309 | 4,361,969 | +97,642 | 0.24% | 58,052,286 |
| 2018-11-09 | 2018-11-07 | 13.369 | 4,264,327 | +167,384 | 0.23% | 57,009,594 |
| 2018-11-08 | 2018-11-06 | 13.449 | 4,096,943 | -43,838 | 0.22% | 55,100,805 |
| 2018-11-07 | 2018-11-05 | 13.409 | 4,140,781 | -286,946 | 0.23% | 55,524,154 |
| 2018-11-06 | 2018-11-02 | 13.750 | 4,427,727 | +137,495 | 0.24% | 60,882,802 |
| 2018-11-05 | 2018-11-01 | 12.566 | 4,290,232 | -627,693 | 0.23% | 53,911,117 |
| 2018-11-02 | 2018-10-31 | 12.004 | 4,917,925 | +7,970 | 0.27% | 59,034,557 |
| 2018-11-01 | 2018-10-30 | 11.020 | 4,909,955 | +113,583 | 0.27% | 54,109,445 |
| 2018-10-31 | 2018-10-29 | 11.482 | 4,796,372 | +81,700 | 0.26% | 55,072,160 |
| 2018-10-30 | 2018-10-26 | 12.064 | 4,714,672 | +129,524 | 0.26% | 56,878,637 |
| 2018-10-29 | 2018-10-25 | 12.546 | 4,585,148 | +227,165 | 0.25% | 57,524,996 |
| 2018-10-26 | 2018-10-24 | 12.345 | 4,357,983 | +113,582 | 0.24% | 53,800,197 |
| 2018-10-25 | 2018-10-23 | 12.325 | 4,244,401 | +135,502 | 0.23% | 52,312,804 |
| 2018-10-24 | 2018-10-22 | 13.389 | 4,108,899 | -107,604 | 0.22% | 55,014,165 |
| 2018-10-23 | 2018-10-19 | 11.803 | 4,216,503 | +476,249 | 0.23% | 49,768,318 |
| 2018-10-22 | 2018-10-18 | 11.301 | 3,740,254 | +49,817 | 0.20% | 42,270,045 |
| 2018-10-19 | 2018-10-16 | 11.482 | 3,690,437 | +346,726 | 0.20% | 42,373,764 |
| 2018-10-18 | 2018-10-15 | 11.061 | 3,343,711 | +107,605 | 0.18% | 36,983,121 |
| 2018-10-16 | 2018-10-12 | 11.904 | 3,236,106 | +93,655 | 0.18% | 38,521,275 |
| 2018-10-15 | 2018-10-11 | 11.542 | 3,142,451 | +193,290 | 0.17% | 36,271,004 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,949,161 | +41,846 | 0.16% | 37,888,000 |
| 2018-10-11 | 2018-10-09 | 12.646 | 2,907,315 | +512,118 | 0.16% | 36,766,802 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,395,197 | +179,341 | 0.13% | 30,675,040 |
| 2018-09-28 | 2018-09-26 | 16.260 | 2,215,856 | +442,374 | 0.12% | 36,028,798 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,773,482 | +67,751 | 0.10% | 29,014,001 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,705,731 | +111,590 | 0.09% | 27,015,361 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,594,141 | +69,744 | 0.09% | 23,615,999 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,524,397 | +237,128 | 0.08% | 23,347,794 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,287,269 | +125,539 | 0.07% | 19,690,081 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,161,730 | +338,755 | 0.06% | 16,090,796 |
| 2018-09-13 | 2018-09-11 | 14.674 | 822,975 | +183,326 | 0.05% | 12,076,115 |
| 2018-09-12 | 2018-09-10 | 14.874 | 639,649 | +639,649 | 0.03% | 9,514,438 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy