History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 20 | +0 | 0.00% | 335 |
| 2025-10-13 | 2025-10-09 | 17.080 | 20 | +0 | 0.00% | 342 |
| 2025-10-10 | 2025-10-08 | 17.660 | 20 | +0 | 0.00% | 353 |
| 2025-10-09 | 2025-10-06 | 17.330 | 20 | +0 | 0.00% | 347 |
| 2025-10-08 | 2025-10-03 | 17.180 | 20 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 17.160 | 20 | +0 | 0.00% | 343 |
| 2025-10-03 | 2025-09-30 | 16.720 | 20 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 16.160 | 20 | +0 | 0.00% | 323 |
| 2025-09-30 | 2025-09-26 | 15.680 | 20 | +0 | 0.00% | 314 |
| 2025-09-29 | 2025-09-25 | 15.880 | 20 | +0 | 0.00% | 318 |
| 2025-09-26 | 2025-09-24 | 16.060 | 20 | +0 | 0.00% | 321 |
| 2025-09-25 | 2025-09-23 | 16.390 | 20 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 16.690 | 20 | +0 | 0.00% | 334 |
| 2025-09-23 | 2025-09-19 | 17.060 | 20 | +0 | 0.00% | 341 |
| 2025-09-22 | 2025-09-18 | 17.240 | 20 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 17.000 | 20 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 17.030 | 20 | +0 | 0.00% | 341 |
| 2025-09-17 | 2025-09-15 | 17.050 | 20 | +0 | 0.00% | 341 |
| 2025-09-16 | 2025-09-12 | 17.380 | 20 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 16.940 | 20 | +0 | 0.00% | 339 |
| 2025-09-12 | 2025-09-10 | 17.370 | 20 | +0 | 0.00% | 347 |
| 2025-09-11 | 2025-09-09 | 17.450 | 20 | +0 | 0.00% | 349 |
| 2025-09-10 | 2025-09-08 | 18.080 | 20 | +0 | 0.00% | 362 |
| 2025-09-09 | 2025-09-05 | 17.360 | 20 | +0 | 0.00% | 347 |
| 2025-09-08 | 2025-09-04 | 17.000 | 20 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 17.340 | 20 | +0 | 0.00% | 347 |
| 2025-09-04 | 2025-09-02 | 17.590 | 20 | +0 | 0.00% | 352 |
| 2025-09-03 | 2025-09-01 | 17.730 | 20 | +0 | 0.00% | 355 |
| 2025-09-02 | 2025-08-29 | 17.200 | 20 | +0 | 0.00% | 344 |
| 2025-09-01 | 2025-08-28 | 16.980 | 20 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 17.340 | 20 | +0 | 0.00% | 347 |
| 2025-08-28 | 2025-08-26 | 18.730 | 20 | +0 | 0.00% | 375 |
| 2025-08-27 | 2025-08-25 | 19.280 | 20 | +0 | 0.00% | 386 |
| 2025-08-26 | 2025-08-22 | 18.520 | 20 | +0 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 18.180 | 20 | +0 | 0.00% | 364 |
| 2025-08-22 | 2025-08-20 | 17.310 | 20 | +0 | 0.00% | 346 |
| 2025-08-21 | 2025-08-19 | 17.940 | 20 | +0 | 0.00% | 359 |
| 2025-08-20 | 2025-08-18 | 18.170 | 20 | +0 | 0.00% | 363 |
| 2025-08-19 | 2025-08-15 | 17.720 | 20 | +0 | 0.00% | 354 |
| 2025-08-18 | 2025-08-14 | 17.500 | 20 | +0 | 0.00% | 350 |
| 2025-08-15 | 2025-08-13 | 17.680 | 20 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 16.570 | 20 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 17.240 | 20 | +0 | 0.00% | 345 |
| 2025-08-12 | 2025-08-08 | 16.950 | 20 | +0 | 0.00% | 339 |
| 2025-08-11 | 2025-08-07 | 17.210 | 20 | +0 | 0.00% | 344 |
| 2025-08-08 | 2025-08-06 | 17.420 | 20 | +0 | 0.00% | 348 |
| 2025-08-07 | 2025-08-05 | 17.520 | 20 | +0 | 0.00% | 350 |
| 2025-08-06 | 2025-08-04 | 17.160 | 20 | -2,000 | 0.00% | 343 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,020 | +2,000 | 0.00% | 33,532 |
| 2025-04-01 | 2025-03-28 | 12.680 | 20 | -4,000 | 0.00% | 254 |
| 2025-03-31 | 2025-03-27 | 12.460 | 4,020 | +4,000 | 0.00% | 50,089 |
| 2025-03-07 | 2025-03-05 | 12.700 | 20 | -10,000 | 0.00% | 254 |
| 2025-03-03 | 2025-02-27 | 13.260 | 10,020 | +4,000 | 0.00% | 132,865 |
| 2025-02-27 | 2025-02-25 | 13.280 | 6,020 | -4,000 | 0.00% | 79,946 |
| 2025-02-25 | 2025-02-21 | 13.220 | 10,020 | -4,000 | 0.00% | 132,464 |
| 2025-02-24 | 2025-02-20 | 12.420 | 14,020 | +6,000 | 0.00% | 174,128 |
| 2025-02-19 | 2025-02-17 | 11.880 | 8,020 | +4,000 | 0.00% | 95,278 |
| 2024-11-08 | 2024-11-06 | 12.220 | 4,020 | -2,000 | 0.00% | 49,124 |
| 2024-11-07 | 2024-11-05 | 12.100 | 6,020 | +2,000 | 0.00% | 72,842 |
| 2024-10-03 | 2024-09-30 | 13.940 | 4,020 | +4,000 | 0.00% | 56,039 |
| 2024-07-04 | 2024-07-02 | 8.630 | 20 | -10,000 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 8.610 | 10,020 | -10,000 | 0.00% | 86,272 |
| 2024-06-20 | 2024-06-18 | 8.780 | 20,020 | +6,000 | 0.00% | 175,776 |
| 2024-06-14 | 2024-06-12 | 9.350 | 14,020 | -4,000 | 0.00% | 131,087 |
| 2024-06-13 | 2024-06-11 | 9.100 | 18,020 | +4,000 | 0.00% | 163,982 |
| 2024-06-11 | 2024-06-06 | 9.150 | 14,020 | -4,000 | 0.00% | 128,283 |
| 2024-06-07 | 2024-06-05 | 8.980 | 18,020 | +4,000 | 0.00% | 161,820 |
| 2024-06-06 | 2024-06-04 | 9.100 | 14,020 | -4,000 | 0.00% | 127,582 |
| 2024-06-05 | 2024-06-03 | 8.230 | 18,020 | +4,000 | 0.00% | 148,305 |
| 2024-05-28 | 2024-05-24 | 10.440 | 14,020 | +14,000 | 0.00% | 146,369 |
| 2024-05-27 | 2024-05-23 | 10.980 | 20 | -14,000 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 12.420 | 14,020 | -2,000 | 0.00% | 174,128 |
| 2024-05-09 | 2024-05-07 | 12.100 | 16,020 | +2,000 | 0.00% | 193,842 |
| 2024-05-02 | 2024-04-29 | 11.760 | 14,020 | -2,000 | 0.00% | 164,875 |
| 2024-04-25 | 2024-04-23 | 10.980 | 16,020 | +2,000 | 0.00% | 175,900 |
| 2024-04-17 | 2024-04-15 | 12.160 | 14,020 | +2,000 | 0.00% | 170,483 |
| 2024-04-16 | 2024-04-12 | 12.760 | 12,020 | -4,000 | 0.00% | 153,375 |
| 2024-04-15 | 2024-04-11 | 12.700 | 16,020 | +4,000 | 0.00% | 203,454 |
| 2024-04-09 | 2024-04-05 | 13.540 | 12,020 | +10,000 | 0.00% | 162,751 |
| 2024-03-28 | 2024-03-26 | 14.480 | 2,020 | +2,000 | 0.00% | 29,250 |
| 2024-01-15 | 2024-01-11 | 18.760 | 20 | -2,000 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 17.720 | 2,020 | +2,000 | 0.00% | 35,794 |
| 2023-07-25 | 2023-07-21 | 18.440 | 20 | -4,000 | 0.00% | 369 |
| 2023-07-19 | 2023-07-14 | 16.300 | 4,020 | +4,000 | 0.00% | 65,526 |
| 2023-04-13 | 2023-04-11 | 17.760 | 20 | -4,000 | 0.00% | 355 |
| 2023-04-06 | 2023-04-03 | 16.940 | 4,020 | +4,000 | 0.00% | 68,099 |
| 2023-03-29 | 2023-03-27 | 18.920 | 20 | -4,000 | 0.00% | 378 |
| 2023-03-27 | 2023-03-23 | 19.200 | 4,020 | +4,000 | 0.00% | 77,184 |
| 2023-01-05 | 2023-01-03 | 26.550 | 20 | -2,000 | 0.00% | 531 |
| 2023-01-04 | 2022-12-30 | 24.850 | 2,020 | +2,000 | 0.00% | 50,197 |
| 2022-12-30 | 2022-12-28 | 23.900 | 20 | -4,000 | 0.00% | 478 |
| 2022-12-20 | 2022-12-16 | 22.650 | 4,020 | +2,000 | 0.00% | 91,053 |
| 2022-12-15 | 2022-12-13 | 22.950 | 2,020 | +2,000 | 0.00% | 46,359 |
| 2022-12-13 | 2022-12-09 | 23.950 | 20 | -2,000 | 0.00% | 479 |
| 2022-12-06 | 2022-12-02 | 19.400 | 2,020 | +2,000 | 0.00% | 39,188 |
| 2022-10-27 | 2022-10-25 | 18.880 | 20 | -2,000 | 0.00% | 378 |
| 2022-10-26 | 2022-10-24 | 17.860 | 2,020 | +2,000 | 0.00% | 36,077 |
| 2022-06-08 | 2022-06-06 | 25.200 | 20 | -4,000 | 0.00% | 504 |
| 2022-05-25 | 2022-05-23 | 22.400 | 4,020 | -2,000 | 0.00% | 90,048 |
| 2022-04-19 | 2022-04-13 | 21.850 | 6,020 | +2,000 | 0.00% | 131,537 |
| 2022-04-06 | 2022-04-01 | 24.450 | 4,020 | +2,000 | 0.00% | 98,289 |
| 2022-04-04 | 2022-03-31 | 25.100 | 2,020 | +2,000 | 0.00% | 50,702 |
| 2021-11-05 | 2021-11-03 | 29.300 | 20 | -2,000 | 0.00% | 586 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,020 | +2,000 | 0.00% | 58,479 |
| 2021-10-05 | 2021-09-30 | 30.000 | 20 | -8,000 | 0.00% | 600 |
| 2021-08-25 | 2021-08-23 | 35.600 | 8,020 | -6,000 | 0.00% | 285,512 |
| 2021-08-24 | 2021-08-20 | 31.350 | 14,020 | +6,000 | 0.00% | 439,527 |
| 2021-07-21 | 2021-07-19 | 41.950 | 8,020 | -10 | 0.00% | 336,439 |
| 2021-07-20 | 2021-07-16 | 40.300 | 8,030 | -200 | 0.00% | 323,609 |
| 2021-07-19 | 2021-07-15 | 40.250 | 8,230 | +200 | 0.00% | 331,258 |
| 2021-06-02 | 2021-05-31 | 30.450 | 8,030 | -10 | 0.00% | 244,514 |
| 2021-02-05 | 2021-02-03 | 12.460 | 8,040 | -22,000 | 0.00% | 100,178 |
| 2021-02-04 | 2021-02-02 | 12.080 | 30,040 | +20,000 | 0.00% | 362,883 |
| 2021-01-22 | 2021-01-20 | 11.600 | 10,040 | +2,000 | 0.00% | 116,464 |
| 2020-12-17 | 2020-12-15 | 11.820 | 8,040 | -4,000 | 0.00% | 95,033 |
| 2020-12-16 | 2020-12-14 | 12.080 | 12,040 | +4,000 | 0.00% | 145,443 |
| 2020-12-08 | 2020-12-04 | 12.320 | 8,040 | -4,000 | 0.00% | 99,053 |
| 2020-12-04 | 2020-12-02 | 11.500 | 12,040 | +4,000 | 0.00% | 138,460 |
| 2020-09-25 | 2020-09-23 | 12.120 | 8,040 | -6,000 | 0.00% | 97,445 |
| 2020-09-24 | 2020-09-22 | 11.480 | 14,040 | +6,000 | 0.00% | 161,179 |
| 2020-07-24 | 2020-07-22 | 17.100 | 8,040 | -2,000 | 0.00% | 137,484 |
| 2020-07-15 | 2020-07-13 | 15.920 | 10,040 | -2,000 | 0.00% | 159,837 |
| 2020-07-10 | 2020-07-08 | 15.300 | 12,040 | +2,000 | 0.00% | 184,212 |
| 2020-06-22 | 2020-06-18 | 16.600 | 10,040 | +2,000 | 0.00% | 166,664 |
| 2020-06-18 | 2020-06-16 | 16.400 | 8,040 | +29 | 0.00% | 131,856 |
| 2020-02-13 | 2020-02-11 | 18.468 | 8,011 | +5,978 | 0.00% | 147,944 |
| 2020-02-04 | 2020-01-31 | 18.106 | 2,033 | -1,992 | 0.00% | 36,810 |
| 2020-01-16 | 2020-01-14 | 17.444 | 4,025 | -9,964 | 0.00% | 70,212 |
| 2020-01-14 | 2020-01-10 | 17.524 | 13,989 | -1,992 | 0.00% | 245,146 |
| 2020-01-13 | 2020-01-09 | 16.962 | 15,981 | +9,963 | 0.00% | 271,072 |
| 2020-01-10 | 2020-01-08 | 16.601 | 6,018 | +1,993 | 0.00% | 99,904 |
| 2020-01-03 | 2019-12-31 | 17.765 | 4,025 | -1,993 | 0.00% | 71,504 |
| 2019-12-23 | 2019-12-19 | 17.906 | 6,018 | +1,993 | 0.00% | 107,756 |
| 2019-12-17 | 2019-12-13 | 18.709 | 4,025 | +1,992 | 0.00% | 75,302 |
| 2019-12-16 | 2019-12-12 | 18.969 | 2,033 | +1,993 | 0.00% | 38,565 |
| 2019-12-10 | 2019-12-06 | 19.792 | 40 | -9,963 | 0.00% | 792 |
| 2019-12-06 | 2019-12-04 | 18.347 | 10,003 | +7,970 | 0.00% | 183,527 |
| 2019-12-05 | 2019-12-03 | 18.648 | 2,033 | -1,992 | 0.00% | 37,912 |
| 2019-12-04 | 2019-12-02 | 18.207 | 4,025 | +1,992 | 0.00% | 73,282 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,033 | +1,993 | 0.00% | 38,565 |
| 2019-12-02 | 2019-11-28 | 19.612 | 40 | -1,993 | 0.00% | 784 |
| 2019-11-28 | 2019-11-26 | 19.070 | 2,033 | +1,993 | 0.00% | 38,769 |
| 2019-11-26 | 2019-11-22 | 19.230 | 40 | -1,993 | 0.00% | 769 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,033 | +1,993 | 0.00% | 38,687 |
| 2019-09-24 | 2019-09-20 | 17.604 | 40 | -1,993 | 0.00% | 704 |
| 2019-09-19 | 2019-09-17 | 16.942 | 2,033 | +1,993 | 0.00% | 34,443 |
| 2019-08-05 | 2019-08-01 | 19.391 | 40 | -1,993 | 0.00% | 776 |
| 2019-07-31 | 2019-07-29 | 19.913 | 2,033 | -1,992 | 0.00% | 40,483 |
| 2019-07-30 | 2019-07-26 | 17.785 | 4,025 | +1,992 | 0.00% | 71,585 |
| 2019-07-11 | 2019-07-09 | 19.050 | 2,033 | +1,993 | 0.00% | 38,728 |
| 2019-06-24 | 2019-06-20 | 20.053 | 40 | -1,993 | 0.00% | 802 |
| 2019-06-12 | 2019-06-10 | 17.926 | 2,033 | -1,992 | 0.00% | 36,443 |
| 2019-06-11 | 2019-06-06 | 16.761 | 4,025 | +1,992 | 0.00% | 67,465 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,033 | +1,993 | 0.00% | 42,034 |
| 2019-04-18 | 2019-04-16 | 21.930 | 40 | -1,993 | 0.00% | 877 |
| 2019-04-17 | 2019-04-15 | 22.432 | 2,033 | -1,992 | 0.00% | 45,605 |
| 2019-04-15 | 2019-04-11 | 21.278 | 4,025 | +1,992 | 0.00% | 85,644 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,033 | -1,992 | 0.00% | 45,503 |
| 2019-04-10 | 2019-04-08 | 19.271 | 4,025 | +1,992 | 0.00% | 77,564 |
| 2019-04-08 | 2019-04-03 | 15.396 | 2,033 | -1,992 | 0.00% | 31,301 |
| 2019-04-04 | 2019-04-02 | 15.216 | 4,025 | +1,992 | 0.00% | 61,243 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,033 | -3,985 | 0.00% | 29,056 |
| 2019-03-22 | 2019-03-20 | 15.035 | 6,018 | -3,985 | 0.00% | 90,481 |
| 2019-03-20 | 2019-03-18 | 15.196 | 10,003 | -9,964 | 0.00% | 152,002 |
| 2019-03-14 | 2019-03-12 | 15.015 | 19,967 | -11,956 | 0.00% | 299,804 |
| 2019-03-01 | 2019-02-27 | 14.734 | 31,923 | +1,993 | 0.00% | 470,352 |
| 2019-02-28 | 2019-02-26 | 15.055 | 29,930 | +1,993 | 0.00% | 450,600 |
| 2019-02-19 | 2019-02-15 | 14.433 | 27,937 | -3,986 | 0.00% | 403,211 |
| 2019-02-14 | 2019-02-12 | 13.008 | 31,923 | +3,986 | 0.00% | 415,243 |
| 2019-01-31 | 2019-01-29 | 11.803 | 27,937 | -3,986 | 0.00% | 329,747 |
| 2019-01-21 | 2019-01-17 | 11.382 | 31,923 | +3,986 | 0.00% | 363,337 |
| 2018-12-03 | 2018-11-29 | 13.931 | 27,937 | -3,986 | 0.00% | 389,191 |
| 2018-11-27 | 2018-11-23 | 13.811 | 31,923 | +3,986 | 0.00% | 440,875 |
| 2018-11-26 | 2018-11-22 | 14.332 | 27,937 | -1,993 | 0.00% | 400,407 |
| 2018-11-22 | 2018-11-20 | 14.011 | 29,930 | +1,993 | 0.00% | 419,358 |
| 2018-11-20 | 2018-11-16 | 14.373 | 27,937 | +9,963 | 0.00% | 401,528 |
| 2018-11-16 | 2018-11-14 | 14.674 | 17,974 | -1,993 | 0.00% | 263,746 |
| 2018-11-14 | 2018-11-12 | 13.509 | 19,967 | +1,993 | 0.00% | 269,744 |
| 2018-11-06 | 2018-11-02 | 13.750 | 17,974 | -11,956 | 0.00% | 247,149 |
| 2018-11-05 | 2018-11-01 | 12.566 | 29,930 | -1,993 | 0.00% | 376,101 |
| 2018-11-02 | 2018-10-31 | 12.004 | 31,923 | -21,919 | 0.00% | 383,202 |
| 2018-11-01 | 2018-10-30 | 11.020 | 53,842 | +11,956 | 0.00% | 593,358 |
| 2018-10-31 | 2018-10-29 | 11.482 | 41,886 | +9,963 | 0.00% | 480,937 |
| 2018-10-30 | 2018-10-26 | 12.064 | 31,923 | +1,993 | 0.00% | 385,125 |
| 2018-10-26 | 2018-10-24 | 12.345 | 29,930 | +1,993 | 0.00% | 369,492 |
| 2018-10-25 | 2018-10-23 | 12.325 | 27,937 | +9,963 | 0.00% | 344,327 |
| 2018-10-24 | 2018-10-22 | 13.389 | 17,974 | -11,956 | 0.00% | 240,654 |
| 2018-10-23 | 2018-10-19 | 11.803 | 29,930 | -9,963 | 0.00% | 353,270 |
| 2018-10-19 | 2018-10-16 | 11.482 | 39,893 | +1,992 | 0.00% | 458,053 |
| 2018-10-16 | 2018-10-12 | 11.904 | 37,901 | -9,963 | 0.00% | 451,158 |
| 2018-10-15 | 2018-10-11 | 11.542 | 47,864 | +19,927 | 0.00% | 552,459 |
| 2018-10-12 | 2018-10-10 | 12.847 | 27,937 | -9,964 | 0.00% | 358,908 |
| 2018-10-11 | 2018-10-09 | 12.646 | 37,901 | +1,993 | 0.00% | 479,308 |
| 2018-10-10 | 2018-10-08 | 12.807 | 35,908 | +7,971 | 0.00% | 459,870 |
| 2018-10-08 | 2018-10-04 | 14.433 | 27,937 | +9,963 | 0.00% | 403,211 |
| 2018-10-03 | 2018-09-28 | 13.269 | 17,974 | -7,971 | 0.00% | 238,490 |
| 2018-10-02 | 2018-09-27 | 11.904 | 25,945 | +7,971 | 0.00% | 308,839 |
| 2018-09-26 | 2018-09-21 | 17.062 | 17,974 | -1,993 | 0.00% | 306,681 |
| 2018-09-18 | 2018-09-14 | 15.316 | 19,967 | -9,963 | 0.00% | 305,816 |
| 2018-09-12 | 2018-09-10 | 14.874 | 29,930 | +9,963 | 0.00% | 445,193 |
| 2018-09-10 | 2018-09-06 | 15.758 | 19,967 | +5,978 | 0.00% | 314,634 |
| 2018-09-04 | 2018-08-31 | 16.962 | 13,989 | -7,970 | 0.00% | 237,283 |
| 2018-09-03 | 2018-08-30 | 16.962 | 21,959 | -1,993 | 0.00% | 372,471 |
| 2018-08-30 | 2018-08-28 | 15.095 | 23,952 | +9,963 | 0.00% | 361,562 |
| 2018-08-28 | 2018-08-24 | 15.216 | 13,989 | -5,978 | 0.00% | 212,853 |
| 2018-08-27 | 2018-08-23 | 15.075 | 19,967 | +5,978 | 0.00% | 301,007 |
| 2018-08-24 | 2018-08-22 | 13.891 | 13,989 | -3,985 | 0.00% | 194,319 |
| 2018-08-23 | 2018-08-21 | 14.453 | 17,974 | -21,919 | 0.00% | 259,777 |
| 2018-08-22 | 2018-08-20 | 13.991 | 39,893 | -13,949 | 0.00% | 558,152 |
| 2018-08-17 | 2018-08-15 | 14.051 | 53,842 | +13,949 | 0.00% | 756,558 |
| 2018-08-16 | 2018-08-14 | 16.641 | 39,893 | +19,926 | 0.00% | 663,857 |
| 2018-08-15 | 2018-08-13 | 16.902 | 19,967 | +1,983 | 0.00% | 337,480 |
| 2018-08-14 | 2018-08-10 | 17.885 | 17,984 | -1,993 | 0.00% | 321,653 |
| 2018-08-08 | 2018-08-06 | 17.243 | 19,977 | -21,919 | 0.00% | 344,466 |
| 2018-08-07 | 2018-08-03 | 16.260 | 41,896 | +19,927 | 0.00% | 681,210 |
| 2018-07-24 | 2018-07-20 | 20.274 | 21,969 | -5,978 | 0.00% | 445,405 |
| 2018-07-23 | 2018-07-19 | 20.224 | 27,947 | +1,992 | 0.00% | 565,202 |
| 2018-07-20 | 2018-07-18 | 21.077 | 25,955 | -1,992 | 0.00% | 547,058 |
| 2018-07-19 | 2018-07-17 | 20.626 | 27,947 | +1,992 | 0.00% | 576,422 |
| 2018-07-11 | 2018-07-09 | 20.475 | 25,955 | -21,919 | 0.00% | 531,428 |
| 2018-07-10 | 2018-07-06 | 19.070 | 47,874 | -37,861 | 0.00% | 912,949 |
| 2018-07-09 | 2018-07-05 | 19.010 | 85,735 | +11,956 | 0.00% | 1,629,789 |
| 2018-07-06 | 2018-07-04 | 18.929 | 73,779 | -17,934 | 0.00% | 1,396,586 |
| 2018-07-05 | 2018-07-03 | 20.927 | 91,713 | +23,912 | 0.01% | 1,919,244 |
| 2018-06-28 | 2018-06-26 | 22.783 | 67,801 | +17,934 | 0.00% | 1,544,739 |
| 2018-06-26 | 2018-06-22 | 23.687 | 49,867 | +19,927 | 0.00% | 1,181,186 |
| 2018-06-25 | 2018-06-21 | 22.834 | 29,940 | -1,993 | 0.00% | 683,638 |
| 2018-06-21 | 2018-06-19 | 22.081 | 31,933 | +1,993 | 0.00% | 705,108 |
| 2018-06-20 | 2018-06-15 | 21.730 | 29,940 | +5,978 | 0.00% | 650,583 |
| 2018-06-19 | 2018-06-14 | 22.884 | 23,962 | +1,993 | 0.00% | 548,342 |
| 2018-06-11 | 2018-06-07 | 25.393 | 21,969 | +1,992 | 0.00% | 557,858 |
| 2018-06-04 | 2018-05-31 | 29.408 | 19,977 | +3,986 | 0.00% | 587,477 |
| 2018-05-18 | 2018-05-16 | 30.462 | 15,991 | +1,992 | 0.00% | 487,111 |
| 2018-05-16 | 2018-05-14 | 28.605 | 13,999 | -1,992 | 0.00% | 400,438 |
| 2018-05-11 | 2018-05-09 | 26.898 | 15,991 | +1,992 | 0.00% | 430,134 |
| 2018-05-10 | 2018-05-08 | 27.350 | 13,999 | -1,992 | 0.00% | 382,875 |
| 2018-04-13 | 2018-04-11 | 26.898 | 15,991 | -1,993 | 0.00% | 430,134 |
| 2018-04-09 | 2018-04-04 | 25.845 | 17,984 | -1,993 | 0.00% | 464,790 |
| 2018-04-06 | 2018-04-03 | 25.293 | 19,977 | -1,992 | 0.00% | 505,271 |
| 2018-04-04 | 2018-03-29 | 25.192 | 21,969 | +3,985 | 0.00% | 553,449 |
| 2018-03-28 | 2018-03-26 | 24.941 | 17,984 | -3,985 | 0.00% | 448,545 |
| 2018-03-27 | 2018-03-23 | 23.887 | 21,969 | -5,978 | 0.00% | 524,784 |
| 2018-03-16 | 2018-03-14 | 26.898 | 27,947 | +1,992 | 0.00% | 751,732 |
| 2018-03-15 | 2018-03-13 | 26.597 | 25,955 | +1,993 | 0.00% | 690,335 |
| 2018-03-14 | 2018-03-12 | 29.207 | 23,962 | +9,963 | 0.00% | 699,857 |
| 2018-03-07 | 2018-03-05 | 24.189 | 13,999 | -3,985 | 0.00% | 338,616 |
| 2018-03-06 | 2018-03-02 | 24.088 | 17,984 | -1,993 | 0.00% | 433,202 |
| 2018-03-05 | 2018-03-01 | 24.590 | 19,977 | -3,985 | 0.00% | 491,235 |
| 2018-03-02 | 2018-02-28 | 23.586 | 23,962 | +3,985 | 0.00% | 565,177 |
| 2018-03-01 | 2018-02-27 | 24.540 | 19,977 | +7,971 | 0.00% | 490,233 |
| 2018-02-27 | 2018-02-23 | 25.042 | 12,006 | -1,993 | 0.00% | 300,651 |
| 2018-02-20 | 2018-02-13 | 21.579 | 13,999 | +9,964 | 0.00% | 302,085 |
| 2018-02-14 | 2018-02-12 | 20.525 | 4,035 | -3,986 | 0.00% | 82,819 |
| 2018-02-13 | 2018-02-09 | 18.869 | 8,021 | +3,986 | 0.00% | 151,349 |
| 2018-02-12 | 2018-02-08 | 20.676 | 4,035 | -3,986 | 0.00% | 83,426 |
| 2018-02-09 | 2018-02-07 | 20.575 | 8,021 | +3,986 | 0.00% | 165,035 |
| 2018-02-07 | 2018-02-05 | 24.690 | 4,035 | +1,993 | 0.00% | 99,626 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,042 | +1,992 | 0.00% | 58,308 |
| 2018-01-29 | 2018-01-25 | 29.107 | 50 | -9,963 | 0.00% | 1,455 |
| 2018-01-26 | 2018-01-24 | 28.454 | 10,013 | +7,971 | 0.00% | 284,912 |
| 2018-01-25 | 2018-01-23 | 25.092 | 2,042 | -5,979 | 0.00% | 51,238 |
| 2018-01-24 | 2018-01-22 | 23.787 | 8,021 | +3,986 | 0.00% | 190,796 |
| 2018-01-23 | 2018-01-19 | 23.988 | 4,035 | +1,993 | 0.00% | 96,791 |
| 2018-01-22 | 2018-01-18 | 24.941 | 2,042 | -43,839 | 0.00% | 50,930 |
| 2018-01-19 | 2018-01-17 | 24.590 | 45,881 | +19,926 | 0.00% | 1,128,216 |
| 2018-01-17 | 2018-01-15 | 21.780 | 25,955 | -1,992 | 0.00% | 565,294 |
| 2018-01-16 | 2018-01-12 | 22.834 | 27,947 | +1,992 | 0.00% | 638,131 |
| 2018-01-15 | 2018-01-11 | 22.482 | 25,955 | -9,963 | 0.00% | 583,529 |
| 2018-01-11 | 2018-01-09 | 25.293 | 35,918 | +1,993 | 0.00% | 908,460 |
| 2018-01-10 | 2018-01-08 | 25.393 | 33,925 | +13,948 | 0.00% | 861,457 |
| 2018-01-08 | 2018-01-04 | 25.443 | 19,977 | +19,927 | 0.00% | 508,278 |
| 2018-01-05 | 2018-01-03 | 26.898 | 50 | -9,963 | 0.00% | 1,345 |
| 2018-01-04 | 2018-01-02 | 21.228 | 10,013 | -9,964 | 0.00% | 212,553 |
| 2018-01-03 | 2017-12-29 | 20.053 | 19,977 | +1,993 | 0.00% | 400,607 |
| 2018-01-02 | 2017-12-28 | 19.371 | 17,984 | +5,978 | 0.00% | 348,367 |
| 2017-12-28 | 2017-12-22 | 21.378 | 12,006 | +11,956 | 0.00% | 256,668 |
| 2017-12-22 | 2017-12-20 | 16.159 | 50 | -1,992 | 0.00% | 808 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,042 | +1,992 | 0.00% | 33,448 |
| 2017-12-20 | 2017-12-18 | 14.955 | 50 | -3,985 | 0.00% | 748 |
| 2017-12-14 | 2017-12-12 | 12.405 | 4,035 | +3,985 | 0.00% | 50,056 |
| 2017-12-05 | 2017-12-01 | 9.896 | 50 | -19,927 | 0.00% | 495 |
| 2017-11-24 | 2017-11-22 | 9.204 | 19,977 | +9,964 | 0.00% | 183,862 |
| 2017-11-22 | 2017-11-20 | 9.364 | 10,013 | -9,964 | 0.00% | 93,765 |
| 2017-11-08 | 2017-11-06 | 9.806 | 19,977 | +19,927 | 0.00% | 195,893 |
| 2017-11-07 | 2017-11-03 | 9.997 | 50 | -39,853 | 0.00% | 500 |
| 2017-11-03 | 2017-11-01 | 9.585 | 39,903 | -9,964 | 0.00% | 382,474 |
| 2017-11-02 | 2017-10-31 | 9.565 | 49,867 | +19,927 | 0.00% | 476,979 |
| 2017-11-01 | 2017-10-30 | 9.324 | 29,940 | +9,963 | 0.00% | 279,165 |
| 2017-10-31 | 2017-10-27 | 9.525 | 19,977 | +19,927 | 0.00% | 190,278 |
| 2017-10-30 | 2017-10-26 | 9.926 | 50 | -15,941 | 0.00% | 496 |
| 2017-10-25 | 2017-10-23 | 9.796 | 15,991 | -19,927 | 0.00% | 156,646 |
| 2017-10-24 | 2017-10-20 | 9.826 | 35,918 | -23,912 | 0.00% | 352,930 |
| 2017-10-23 | 2017-10-19 | 9.635 | 59,830 | +9,963 | 0.00% | 576,479 |
| 2017-10-20 | 2017-10-18 | 10.278 | 49,867 | +9,964 | 0.00% | 512,515 |
| 2017-10-19 | 2017-10-17 | 10.137 | 39,903 | -5,978 | 0.00% | 404,502 |
| 2017-10-18 | 2017-10-16 | 9.655 | 45,881 | +15,941 | 0.00% | 442,997 |
| 2017-10-13 | 2017-10-11 | 8.361 | 29,940 | -9,963 | 0.00% | 250,317 |
| 2017-10-11 | 2017-10-09 | 7.859 | 39,903 | -15,942 | 0.00% | 313,589 |
| 2017-10-10 | 2017-10-06 | 8.130 | 55,845 | +15,942 | 0.00% | 454,007 |
| 2017-10-03 | 2017-09-28 | 7.176 | 39,903 | +9,963 | 0.00% | 286,355 |
| 2017-09-27 | 2017-09-25 | 8.290 | 29,940 | -1,993 | 0.00% | 248,213 |
| 2017-09-25 | 2017-09-21 | 7.889 | 31,933 | +9,964 | 0.00% | 251,916 |
| 2017-09-21 | 2017-09-19 | 7.708 | 21,969 | +1,992 | 0.00% | 169,342 |
| 2017-09-19 | 2017-09-15 | 8.581 | 19,977 | +19,927 | 0.00% | 171,431 |
| 2017-09-14 | 2017-09-12 | 9.284 | 50 | -3,985 | 0.00% | 464 |
| 2017-09-13 | 2017-09-11 | 8.531 | 4,035 | +3,985 | 0.00% | 34,424 |
| 2017-09-11 | 2017-09-07 | 8.371 | 50 | -3,985 | 0.00% | 419 |
| 2017-09-08 | 2017-09-06 | 7.638 | 4,035 | +3,985 | 0.00% | 30,819 |
| 2017-09-06 | 2017-09-04 | 7.869 | 50 | -9,963 | 0.00% | 393 |
| 2017-09-05 | 2017-09-01 | 7.226 | 10,013 | +9,963 | 0.00% | 72,359 |
| 2017-08-29 | 2017-08-25 | 4.727 | 50 | -9,963 | 0.00% | 236 |
| 2017-08-24 | 2017-08-21 | 4.326 | 10,013 | +9,963 | 0.00% | 43,315 |
| 2017-08-18 | 2017-08-16 | 4.587 | 50 | -9,963 | 0.00% | 229 |
| 2017-08-01 | 2017-07-28 | 4.175 | 10,013 | -50 | 0.00% | 41,807 |
| 2017-07-21 | 2017-07-19 | 4.727 | 10,063 | +9,963 | 0.00% | 47,571 |
| 2017-07-19 | 2017-07-17 | 4.767 | 100 | -1,693 | 0.00% | 477 |
| 2017-07-18 | 2017-07-14 | 4.878 | 1,793 | +1,793 | 0.00% | 8,746 |
| 2017-06-30 | 2017-06-28 | 4.306 | 0 | -7,971 | ||
| 2017-06-29 | 2017-06-27 | 4.165 | 7,971 | +7,971 | 0.00% | 33,201 |
| 2017-06-23 | 2017-06-21 | 4.135 | 0 | -9,963 | ||
| 2017-06-21 | 2017-06-19 | 3.864 | 9,963 | +9,963 | 0.00% | 38,499 |
| 2017-06-13 | 2017-06-09 | 4.095 | 0 | -9,963 | ||
| 2017-06-09 | 2017-06-07 | 3.914 | 9,963 | +9,963 | 0.00% | 38,999 |
| 2017-06-06 | 2017-06-02 | 3.455 | 0 | -9,963 | ||
| 2017-06-05 | 2017-06-01 | 3.424 | 9,963 | -9,894 | 0.00% | 34,118 |
| 2017-06-01 | 2017-05-29 | 3.384 | 19,857 | +5,957 | 0.00% | 67,200 |
| 2017-05-29 | 2017-05-25 | 3.273 | 13,900 | +13,900 | 0.00% | 45,500 |
| 2017-02-15 | 2017-02-13 | 3.706 | 0 | -19,857 | ||
| 2017-02-13 | 2017-02-09 | 3.515 | 19,857 | +19,857 | 0.00% | 69,800 |
| 2016-12-30 | 2016-12-28 | 3.414 | 0 | -15,886 | ||
| 2016-12-20 | 2016-12-16 | 3.243 | 15,886 | +15,886 | 0.00% | 51,521 |
| 2016-11-25 | 2016-11-23 | 3.807 | 0 | -19,857 | ||
| 2016-11-24 | 2016-11-22 | 3.717 | 19,857 | +19,857 | 0.00% | 73,800 |
| 2016-11-23 | 2016-11-21 | 3.837 | 0 | -19,857 | ||
| 2016-11-22 | 2016-11-18 | 3.324 | 19,857 | +19,857 | 0.00% | 66,000 |
| 2016-10-19 | 2016-10-17 | 2.931 | 0 | -59,571 | ||
| 2016-10-18 | 2016-10-14 | 2.931 | 59,571 | +59,571 | 0.00% | 174,600 |
| 2016-08-10 | 2016-08-08 | 1.350 | 0 | -49,643 | ||
| 2016-08-04 | 2016-08-01 | 1.279 | 49,643 | +49,643 | 0.00% | 63,500 |
| 2016-08-03 | 2016-07-29 | 1.259 | 0 | -99,285 | ||
| 2016-07-28 | 2016-07-26 | 1.390 | 99,285 | +49,642 | 0.01% | 138,000 |
| 2016-07-21 | 2016-07-19 | 1.430 | 49,643 | +49,643 | 0.00% | 71,001 |
| 2016-03-02 | 2016-02-29 | 1.350 | 0 | -9,929 | ||
| 2016-02-12 | 2016-02-05 | 1.471 | 9,929 | -19,857 | 0.00% | 14,601 |
| 2016-02-02 | 2016-01-29 | 1.390 | 29,786 | +9,929 | 0.00% | 41,401 |
| 2016-01-25 | 2016-01-21 | 1.612 | 19,857 | +19,857 | 0.00% | 32,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 0 | -1,986 | ||
| 2016-01-08 | 2016-01-06 | 1.652 | 1,986 | +1,986 | 0.00% | 3,280 |
| 2016-01-06 | 2016-01-04 | 1.279 | 0 | -119,142 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 119,142 | 0.01% | 158,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy