History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | -4,000 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 4,000 | +2,000 | 0.00% | 74,080 |
| 2025-08-25 | 2025-08-21 | 18.180 | 2,000 | +2,000 | 0.00% | 36,360 |
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | -2,000 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 2,000 | +2,000 | 0.00% | 36,320 |
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | -2,000 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 2,000 | -2,000 | 0.00% | 29,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 4,000 | +2,000 | 0.00% | 61,440 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,000 | -4,000 | 0.00% | 30,280 |
| 2025-06-18 | 2025-06-16 | 16.000 | 6,000 | +2,000 | 0.00% | 96,000 |
| 2025-06-16 | 2025-06-12 | 16.960 | 4,000 | +4,000 | 0.00% | 67,840 |
| 2025-05-28 | 2025-05-26 | 12.000 | 0 | -10,000 | ||
| 2025-05-12 | 2025-05-08 | 11.120 | 10,000 | +10,000 | 0.00% | 111,200 |
| 2025-05-02 | 2025-04-29 | 10.940 | 0 | -4,000 | ||
| 2025-04-17 | 2025-04-15 | 10.520 | 4,000 | +4,000 | 0.00% | 42,080 |
| 2025-03-24 | 2025-03-20 | 13.140 | 0 | -38,000 | ||
| 2024-10-23 | 2024-10-21 | 11.800 | 38,000 | -6,000 | 0.00% | 448,400 |
| 2024-10-16 | 2024-10-14 | 12.480 | 44,000 | +6,000 | 0.00% | 549,120 |
| 2024-10-14 | 2024-10-09 | 12.540 | 38,000 | -2,000 | 0.00% | 476,520 |
| 2024-10-09 | 2024-10-07 | 14.520 | 40,000 | -2,000 | 0.00% | 580,800 |
| 2024-10-07 | 2024-10-03 | 13.560 | 42,000 | -2,000 | 0.00% | 569,520 |
| 2024-10-04 | 2024-10-02 | 13.880 | 44,000 | +4,000 | 0.00% | 610,720 |
| 2024-10-02 | 2024-09-27 | 12.900 | 40,000 | +2,000 | 0.00% | 516,000 |
| 2024-09-25 | 2024-09-23 | 11.200 | 38,000 | -4,000 | 0.00% | 425,600 |
| 2024-08-21 | 2024-08-19 | 12.720 | 42,000 | -2,000 | 0.00% | 534,240 |
| 2024-08-13 | 2024-08-09 | 13.340 | 44,000 | +2,000 | 0.00% | 586,960 |
| 2024-07-23 | 2024-07-19 | 13.080 | 42,000 | -2,000 | 0.00% | 549,360 |
| 2024-07-19 | 2024-07-17 | 13.220 | 44,000 | +2,000 | 0.00% | 581,680 |
| 2024-07-16 | 2024-07-12 | 10.000 | 42,000 | -2,000 | 0.00% | 420,000 |
| 2024-06-13 | 2024-06-11 | 9.100 | 44,000 | -2,000 | 0.00% | 400,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 46,000 | +2,000 | 0.00% | 418,600 |
| 2024-04-26 | 2024-04-24 | 10.840 | 44,000 | -14,000 | 0.00% | 476,960 |
| 2024-04-05 | 2024-04-02 | 14.660 | 58,000 | +2,000 | 0.00% | 850,280 |
| 2024-03-26 | 2024-03-22 | 14.640 | 56,000 | +4,000 | 0.00% | 819,840 |
| 2024-03-18 | 2024-03-14 | 16.720 | 52,000 | -6,000 | 0.00% | 869,440 |
| 2024-02-05 | 2024-02-01 | 14.100 | 58,000 | -12,000 | 0.00% | 817,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 70,000 | +12,000 | 0.00% | 980,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 58,000 | +6,000 | 0.00% | 837,520 |
| 2024-01-25 | 2024-01-23 | 15.500 | 52,000 | -10,000 | 0.00% | 806,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 62,000 | -2,000 | 0.00% | 956,040 |
| 2024-01-22 | 2024-01-18 | 17.320 | 64,000 | +2,000 | 0.00% | 1,108,480 |
| 2023-10-20 | 2023-10-18 | 19.760 | 62,000 | +10,000 | 0.00% | 1,225,120 |
| 2023-10-19 | 2023-10-17 | 21.100 | 52,000 | -10,000 | 0.00% | 1,097,200 |
| 2023-09-12 | 2023-09-07 | 17.860 | 62,000 | +2,000 | 0.00% | 1,107,320 |
| 2023-07-24 | 2023-07-20 | 16.440 | 60,000 | -30,000 | 0.00% | 986,400 |
| 2023-07-12 | 2023-07-10 | 16.400 | 90,000 | +10,000 | 0.00% | 1,476,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 80,000 | +20,000 | 0.00% | 1,329,600 |
| 2023-07-03 | 2023-06-29 | 17.640 | 60,000 | +2,000 | 0.00% | 1,058,400 |
| 2023-06-29 | 2023-06-27 | 18.500 | 58,000 | +6,000 | 0.00% | 1,073,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 52,000 | -10,000 | 0.00% | 981,760 |
| 2023-06-01 | 2023-05-30 | 17.380 | 62,000 | +10,000 | 0.00% | 1,077,560 |
| 2023-04-17 | 2023-04-13 | 19.840 | 52,000 | -6,000 | 0.00% | 1,031,680 |
| 2023-04-13 | 2023-04-11 | 17.760 | 58,000 | -30,000 | 0.00% | 1,030,080 |
| 2023-04-12 | 2023-04-06 | 17.060 | 88,000 | +30,000 | 0.00% | 1,501,280 |
| 2023-04-11 | 2023-04-04 | 16.660 | 58,000 | +6,000 | 0.00% | 966,280 |
| 2023-03-23 | 2023-03-21 | 19.520 | 52,000 | -40,000 | 0.00% | 1,015,040 |
| 2023-03-22 | 2023-03-20 | 18.400 | 92,000 | +10,000 | 0.00% | 1,692,800 |
| 2023-03-21 | 2023-03-17 | 19.380 | 82,000 | +18,000 | 0.00% | 1,589,160 |
| 2023-03-20 | 2023-03-16 | 19.820 | 64,000 | +12,000 | 0.00% | 1,268,480 |
| 2023-03-17 | 2023-03-15 | 20.400 | 52,000 | -10,000 | 0.00% | 1,060,800 |
| 2023-03-16 | 2023-03-14 | 19.360 | 62,000 | +4,000 | 0.00% | 1,200,320 |
| 2023-03-15 | 2023-03-13 | 19.020 | 58,000 | +6,000 | 0.00% | 1,103,160 |
| 2023-03-03 | 2023-03-01 | 22.750 | 52,000 | -10,000 | 0.00% | 1,183,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 62,000 | +6,000 | 0.00% | 1,370,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 56,000 | -6,000 | 0.00% | 1,279,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 62,000 | +4,000 | 0.00% | 1,475,600 |
| 2023-02-13 | 2023-02-09 | 25.750 | 58,000 | +6,000 | 0.00% | 1,493,500 |
| 2022-11-18 | 2022-11-16 | 22.700 | 52,000 | -132,000 | 0.00% | 1,180,400 |
| 2022-11-07 | 2022-11-03 | 22.650 | 184,000 | -10,000 | 0.01% | 4,167,600 |
| 2022-10-28 | 2022-10-26 | 20.400 | 194,000 | +10,000 | 0.01% | 3,957,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 184,000 | -10,000 | 0.01% | 3,473,920 |
| 2022-10-24 | 2022-10-20 | 18.320 | 194,000 | +2,000 | 0.01% | 3,554,080 |
| 2022-10-21 | 2022-10-19 | 18.140 | 192,000 | +8,000 | 0.01% | 3,482,880 |
| 2022-10-20 | 2022-10-18 | 18.120 | 184,000 | -18,000 | 0.01% | 3,334,080 |
| 2022-09-19 | 2022-09-15 | 21.250 | 202,000 | -2,000 | 0.01% | 4,292,500 |
| 2022-09-15 | 2022-09-13 | 21.900 | 204,000 | +8,000 | 0.01% | 4,467,600 |
| 2022-09-05 | 2022-09-01 | 24.800 | 196,000 | +2,000 | 0.01% | 4,860,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 194,000 | +4,000 | 0.01% | 4,985,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 190,000 | +2,000 | 0.01% | 5,187,000 |
| 2022-08-10 | 2022-08-08 | 28.450 | 188,000 | +2,000 | 0.01% | 5,348,600 |
| 2022-07-29 | 2022-07-27 | 29.000 | 186,000 | +2,000 | 0.01% | 5,394,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 184,000 | -2,000 | 0.01% | 3,891,600 |
| 2022-05-19 | 2022-05-17 | 20.850 | 186,000 | -2,000 | 0.01% | 3,878,100 |
| 2022-05-11 | 2022-05-06 | 18.660 | 188,000 | +2,000 | 0.01% | 3,508,080 |
| 2022-05-05 | 2022-05-03 | 22.150 | 186,000 | +2,000 | 0.01% | 4,119,900 |
| 2022-03-08 | 2022-03-04 | 28.950 | 184,000 | -2,000 | 0.01% | 5,326,800 |
| 2022-03-07 | 2022-03-03 | 29.500 | 186,000 | +2,000 | 0.01% | 5,487,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 184,000 | -2,000 | 0.01% | 4,425,200 |
| 2022-02-14 | 2022-02-10 | 25.100 | 186,000 | -4,000 | 0.01% | 4,668,600 |
| 2022-02-11 | 2022-02-09 | 25.250 | 190,000 | +4,000 | 0.01% | 4,797,500 |
| 2022-02-09 | 2022-02-07 | 26.600 | 186,000 | -4,000 | 0.01% | 4,947,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 190,000 | +4,000 | 0.01% | 4,664,500 |
| 2022-01-28 | 2022-01-26 | 26.000 | 186,000 | -22,000 | 0.01% | 4,836,000 |
| 2022-01-20 | 2022-01-18 | 30.600 | 208,000 | -68,000 | 0.01% | 6,364,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 276,000 | +2,000 | 0.01% | 8,859,600 |
| 2022-01-06 | 2022-01-04 | 31.350 | 274,000 | +2,000 | 0.01% | 8,589,900 |
| 2022-01-04 | 2021-12-31 | 34.500 | 272,000 | -10,000 | 0.01% | 9,384,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 282,000 | +20,000 | 0.01% | 9,771,300 |
| 2021-12-23 | 2021-12-21 | 34.300 | 262,000 | +20,000 | 0.01% | 8,986,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 242,000 | +12,000 | 0.01% | 8,167,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 230,000 | -2,000 | 0.01% | 7,797,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 232,000 | +20,000 | 0.01% | 8,027,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 212,000 | +20,000 | 0.01% | 8,257,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 192,000 | +30,000 | 0.01% | 7,824,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 162,000 | -4,000 | 0.01% | 6,480,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 166,000 | -16,000 | 0.01% | 6,507,200 |
| 2021-12-01 | 2021-11-29 | 40.500 | 182,000 | -6,000 | 0.01% | 7,371,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 188,000 | -20,000 | 0.01% | 6,965,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 208,000 | +12,000 | 0.01% | 7,519,200 |
| 2021-11-09 | 2021-11-05 | 30.050 | 196,000 | +40,000 | 0.01% | 5,889,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 156,000 | -10,000 | 0.01% | 4,570,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 166,000 | -20,000 | 0.01% | 4,805,700 |
| 2021-10-18 | 2021-10-12 | 30.200 | 186,000 | -12,000 | 0.01% | 5,617,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 198,000 | +12,000 | 0.01% | 5,682,600 |
| 2021-10-11 | 2021-10-07 | 30.900 | 186,000 | -6,000 | 0.01% | 5,747,400 |
| 2021-10-08 | 2021-10-06 | 28.950 | 192,000 | +6,000 | 0.01% | 5,558,400 |
| 2021-10-06 | 2021-10-04 | 28.850 | 186,000 | +20,000 | 0.01% | 5,366,100 |
| 2021-10-04 | 2021-09-29 | 29.300 | 166,000 | -40,000 | 0.01% | 4,863,800 |
| 2021-09-30 | 2021-09-28 | 32.200 | 206,000 | -30,000 | 0.01% | 6,633,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 236,000 | -20,000 | 0.01% | 7,481,200 |
| 2021-09-27 | 2021-09-23 | 32.200 | 256,000 | -10,000 | 0.01% | 8,243,200 |
| 2021-09-20 | 2021-09-16 | 32.300 | 266,000 | -6,000 | 0.01% | 8,591,800 |
| 2021-09-14 | 2021-09-10 | 34.050 | 272,000 | +20,000 | 0.01% | 9,261,600 |
| 2021-09-06 | 2021-09-02 | 35.500 | 252,000 | -2,000 | 0.01% | 8,946,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 254,000 | +8,000 | 0.01% | 9,385,300 |
| 2021-08-24 | 2021-08-20 | 31.350 | 246,000 | +10,000 | 0.01% | 7,712,100 |
| 2021-08-20 | 2021-08-18 | 34.350 | 236,000 | -20,000 | 0.01% | 8,106,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 256,000 | +36,000 | 0.01% | 8,755,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 220,000 | +40,000 | 0.01% | 7,128,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 180,000 | -112,000 | 0.01% | 5,211,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 292,000 | -2,000 | 0.01% | 11,621,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 294,000 | -6,000 | 0.01% | 10,642,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 300,000 | +6,000 | 0.01% | 9,810,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 294,000 | +4,000 | 0.01% | 10,466,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 290,000 | -10,000 | 0.01% | 10,048,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 300,000 | +10,000 | 0.01% | 10,170,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 290,000 | +2,000 | 0.01% | 9,860,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 288,000 | -6,000 | 0.01% | 9,561,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 294,000 | +6,000 | 0.01% | 9,172,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 288,000 | +2,000 | 0.01% | 8,985,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 286,000 | -4,000 | 0.01% | 9,066,200 |
| 2021-06-16 | 2021-06-11 | 32.600 | 290,000 | -4,000 | 0.01% | 9,454,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 294,000 | -6,000 | 0.01% | 9,760,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 300,000 | -6,000 | 0.02% | 9,360,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 306,000 | -4,000 | 0.02% | 9,317,700 |
| 2021-05-28 | 2021-05-26 | 27.350 | 310,000 | +2,000 | 0.02% | 8,478,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 308,000 | -12,000 | 0.02% | 7,931,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 320,000 | -4,000 | 0.02% | 7,808,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 324,000 | +14,000 | 0.02% | 7,743,600 |
| 2021-05-13 | 2021-05-11 | 19.000 | 310,000 | -2,000 | 0.02% | 5,890,000 |
| 2021-05-10 | 2021-05-06 | 18.080 | 312,000 | +2,000 | 0.02% | 5,640,960 |
| 2021-05-03 | 2021-04-29 | 17.880 | 310,000 | +4,000 | 0.02% | 5,542,800 |
| 2021-04-30 | 2021-04-28 | 18.200 | 306,000 | +2,000 | 0.02% | 5,569,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 304,000 | +2,000 | 0.02% | 5,240,960 |
| 2021-04-21 | 2021-04-19 | 15.820 | 302,000 | +4,000 | 0.02% | 4,777,640 |
| 2021-04-20 | 2021-04-16 | 15.800 | 298,000 | +6,000 | 0.02% | 4,708,400 |
| 2021-04-16 | 2021-04-14 | 15.780 | 292,000 | +2,000 | 0.01% | 4,607,760 |
| 2021-04-01 | 2021-03-30 | 14.040 | 290,000 | -12,000 | 0.01% | 4,071,600 |
| 2021-03-31 | 2021-03-29 | 13.280 | 302,000 | +12,000 | 0.02% | 4,010,560 |
| 2021-03-30 | 2021-03-26 | 14.300 | 290,000 | -20,000 | 0.01% | 4,147,000 |
| 2021-03-18 | 2021-03-16 | 13.640 | 310,000 | -2,000 | 0.02% | 4,228,400 |
| 2021-03-11 | 2021-03-09 | 13.000 | 312,000 | +32,000 | 0.02% | 4,056,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 280,000 | -4,000 | 0.01% | 3,897,600 |
| 2021-03-03 | 2021-03-01 | 14.900 | 284,000 | +4,000 | 0.01% | 4,231,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 280,000 | -20,000 | 0.01% | 3,746,400 |
| 2021-03-01 | 2021-02-25 | 14.660 | 300,000 | -30,000 | 0.02% | 4,398,000 |
| 2021-02-24 | 2021-02-22 | 12.940 | 330,000 | -2,000 | 0.02% | 4,270,200 |
| 2021-02-23 | 2021-02-19 | 12.840 | 332,000 | +2,000 | 0.02% | 4,262,880 |
| 2021-02-08 | 2021-02-04 | 12.280 | 330,000 | -2,000 | 0.02% | 4,052,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 332,000 | -50,000 | 0.02% | 4,136,720 |
| 2021-02-04 | 2021-02-02 | 12.080 | 382,000 | -40,000 | 0.02% | 4,614,560 |
| 2021-02-02 | 2021-01-29 | 9.900 | 422,000 | +20,000 | 0.02% | 4,177,800 |
| 2021-02-01 | 2021-01-28 | 10.380 | 402,000 | +12,000 | 0.02% | 4,172,760 |
| 2021-01-29 | 2021-01-27 | 10.540 | 390,000 | +20,000 | 0.02% | 4,110,600 |
| 2021-01-27 | 2021-01-25 | 11.060 | 370,000 | -8,000 | 0.02% | 4,092,200 |
| 2021-01-25 | 2021-01-21 | 11.180 | 378,000 | +8,000 | 0.02% | 4,226,040 |
| 2021-01-22 | 2021-01-20 | 11.600 | 370,000 | +24,000 | 0.02% | 4,292,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 346,000 | -4,000 | 0.02% | 3,840,600 |
| 2021-01-20 | 2021-01-18 | 10.620 | 350,000 | -56,000 | 0.02% | 3,717,000 |
| 2021-01-19 | 2021-01-15 | 10.180 | 406,000 | +14,000 | 0.02% | 4,133,080 |
| 2021-01-07 | 2021-01-05 | 11.060 | 392,000 | -6,000 | 0.02% | 4,335,520 |
| 2021-01-05 | 2020-12-31 | 11.280 | 398,000 | +10,000 | 0.02% | 4,489,440 |
| 2021-01-04 | 2020-12-29 | 11.260 | 388,000 | +6,000 | 0.02% | 4,368,880 |
| 2020-12-29 | 2020-12-24 | 11.360 | 382,000 | +14,000 | 0.02% | 4,339,520 |
| 2020-12-28 | 2020-12-22 | 12.220 | 368,000 | +6,000 | 0.02% | 4,496,960 |
| 2020-12-22 | 2020-12-18 | 12.780 | 362,000 | -6,000 | 0.02% | 4,626,360 |
| 2020-12-17 | 2020-12-15 | 11.820 | 368,000 | +10,000 | 0.02% | 4,349,760 |
| 2020-12-10 | 2020-12-08 | 12.260 | 358,000 | -8,000 | 0.02% | 4,389,080 |
| 2020-12-09 | 2020-12-07 | 13.120 | 366,000 | -10,000 | 0.02% | 4,801,920 |
| 2020-12-02 | 2020-11-30 | 11.140 | 376,000 | +8,000 | 0.02% | 4,188,640 |
| 2020-12-01 | 2020-11-27 | 10.940 | 368,000 | +20,000 | 0.02% | 4,025,920 |
| 2020-11-30 | 2020-11-26 | 11.200 | 348,000 | +20,000 | 0.02% | 3,897,600 |
| 2020-11-26 | 2020-11-24 | 10.360 | 328,000 | +20,000 | 0.02% | 3,398,080 |
| 2020-11-25 | 2020-11-23 | 10.740 | 308,000 | -80,000 | 0.02% | 3,307,920 |
| 2020-11-11 | 2020-11-09 | 12.580 | 388,000 | -18,000 | 0.02% | 4,881,040 |
| 2020-11-09 | 2020-11-05 | 11.860 | 406,000 | +6,000 | 0.02% | 4,815,160 |
| 2020-10-22 | 2020-10-20 | 11.640 | 400,000 | +2,000 | 0.02% | 4,656,000 |
| 2020-10-20 | 2020-10-16 | 12.220 | 398,000 | +2,000 | 0.02% | 4,863,560 |
| 2020-10-19 | 2020-10-15 | 12.540 | 396,000 | +2,000 | 0.02% | 4,965,840 |
| 2020-10-16 | 2020-10-14 | 12.900 | 394,000 | +2,000 | 0.02% | 5,082,600 |
| 2020-09-29 | 2020-09-25 | 11.720 | 392,000 | +20,000 | 0.02% | 4,594,240 |
| 2020-09-25 | 2020-09-23 | 12.120 | 372,000 | +20,000 | 0.02% | 4,508,640 |
| 2020-09-24 | 2020-09-22 | 11.480 | 352,000 | -40,000 | 0.02% | 4,040,960 |
| 2020-09-14 | 2020-09-10 | 13.480 | 392,000 | +4,000 | 0.02% | 5,284,160 |
| 2020-09-09 | 2020-09-07 | 13.720 | 388,000 | +6,000 | 0.02% | 5,323,360 |
| 2020-09-04 | 2020-09-02 | 14.600 | 382,000 | +10,000 | 0.02% | 5,577,200 |
| 2020-09-03 | 2020-09-01 | 15.000 | 372,000 | +4,000 | 0.02% | 5,580,000 |
| 2020-09-01 | 2020-08-28 | 14.500 | 368,000 | +16,000 | 0.02% | 5,336,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 352,000 | +10,000 | 0.02% | 5,265,920 |
| 2020-08-26 | 2020-08-24 | 15.320 | 342,000 | +20,000 | 0.02% | 5,239,440 |
| 2020-08-24 | 2020-08-20 | 15.340 | 322,000 | +20,000 | 0.02% | 4,939,480 |
| 2020-08-21 | 2020-08-19 | 15.600 | 302,000 | +20,000 | 0.02% | 4,711,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 282,000 | -100,000 | 0.01% | 4,636,080 |
| 2020-08-06 | 2020-08-04 | 15.980 | 382,000 | -2,000 | 0.02% | 6,104,360 |
| 2020-08-03 | 2020-07-30 | 16.760 | 384,000 | +2,000 | 0.02% | 6,435,840 |
| 2020-07-24 | 2020-07-22 | 17.100 | 382,000 | -4,000 | 0.02% | 6,532,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 386,000 | +2,000 | 0.02% | 6,145,120 |
| 2020-07-22 | 2020-07-20 | 15.220 | 384,000 | -56,000 | 0.02% | 5,844,480 |
| 2020-07-17 | 2020-07-15 | 16.040 | 440,000 | -2,000 | 0.02% | 7,057,600 |
| 2020-07-16 | 2020-07-14 | 15.620 | 442,000 | -22,000 | 0.02% | 6,904,040 |
| 2020-07-15 | 2020-07-13 | 15.920 | 464,000 | -2,000 | 0.02% | 7,386,880 |
| 2020-07-10 | 2020-07-08 | 15.300 | 466,000 | +28,000 | 0.02% | 7,129,800 |
| 2020-07-09 | 2020-07-07 | 15.140 | 438,000 | +2,000 | 0.02% | 6,631,320 |
| 2020-07-08 | 2020-07-06 | 15.880 | 436,000 | -2,000 | 0.02% | 6,923,680 |
| 2020-07-06 | 2020-07-02 | 16.020 | 438,000 | -6,000 | 0.02% | 7,016,760 |
| 2020-06-30 | 2020-06-26 | 15.900 | 444,000 | +4,000 | 0.02% | 7,059,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 440,000 | +4,000 | 0.02% | 7,057,600 |
| 2020-06-22 | 2020-06-18 | 16.600 | 436,000 | +10,000 | 0.02% | 7,237,600 |
| 2020-06-18 | 2020-06-16 | 16.400 | 426,000 | -8,403 | 0.02% | 6,986,423 |
| 2020-06-17 | 2020-06-15 | 15.617 | 434,403 | -1,993 | 0.02% | 6,784,153 |
| 2020-06-16 | 2020-06-12 | 16.139 | 436,396 | +3,985 | 0.02% | 7,043,038 |
| 2020-06-15 | 2020-06-11 | 16.420 | 432,411 | +9,964 | 0.02% | 7,100,244 |
| 2020-06-12 | 2020-06-10 | 17.223 | 422,447 | +7,970 | 0.02% | 7,275,833 |
| 2020-06-11 | 2020-06-09 | 17.765 | 414,477 | +1,993 | 0.02% | 7,363,206 |
| 2020-06-10 | 2020-06-08 | 17.865 | 412,484 | -25,905 | 0.02% | 7,369,200 |
| 2020-06-08 | 2020-06-04 | 19.110 | 438,389 | -5,978 | 0.02% | 8,377,604 |
| 2020-06-05 | 2020-06-03 | 17.966 | 444,367 | +7,971 | 0.02% | 7,983,403 |
| 2020-06-04 | 2020-06-02 | 17.765 | 436,396 | +3,985 | 0.02% | 7,752,598 |
| 2020-05-22 | 2020-05-20 | 16.661 | 432,411 | +29,890 | 0.02% | 7,204,404 |
| 2020-05-20 | 2020-05-18 | 16.179 | 402,521 | -19,926 | 0.02% | 6,512,486 |
| 2020-05-19 | 2020-05-15 | 15.878 | 422,447 | +19,926 | 0.02% | 6,707,674 |
| 2020-05-18 | 2020-05-14 | 15.778 | 402,521 | +19,927 | 0.02% | 6,350,886 |
| 2020-05-13 | 2020-05-11 | 15.718 | 382,594 | -9,963 | 0.02% | 6,013,442 |
| 2020-05-12 | 2020-05-08 | 14.935 | 392,557 | +27,897 | 0.02% | 5,862,716 |
| 2020-05-08 | 2020-05-06 | 13.991 | 364,660 | -7,970 | 0.02% | 5,102,043 |
| 2020-04-29 | 2020-04-27 | 13.269 | 372,630 | -9,964 | 0.02% | 4,944,274 |
| 2020-04-28 | 2020-04-24 | 12.947 | 382,594 | +39,854 | 0.02% | 4,953,602 |
| 2020-04-27 | 2020-04-23 | 13.228 | 342,740 | -39,854 | 0.02% | 4,533,916 |
| 2020-04-24 | 2020-04-22 | 12.907 | 382,594 | -19,927 | 0.02% | 4,938,242 |
| 2020-04-23 | 2020-04-21 | 12.727 | 402,521 | +19,927 | 0.02% | 5,122,725 |
| 2020-04-22 | 2020-04-20 | 13.088 | 382,594 | -9,963 | 0.02% | 5,007,362 |
| 2020-04-17 | 2020-04-15 | 12.947 | 392,557 | +3,985 | 0.02% | 5,082,597 |
| 2020-04-15 | 2020-04-09 | 13.289 | 388,572 | -9,963 | 0.02% | 5,163,601 |
| 2020-04-14 | 2020-04-08 | 12.767 | 398,535 | +15,941 | 0.02% | 5,087,997 |
| 2020-04-08 | 2020-04-06 | 12.646 | 382,594 | -5,978 | 0.02% | 4,838,402 |
| 2020-04-07 | 2020-04-03 | 12.165 | 388,572 | +19,927 | 0.02% | 4,726,801 |
| 2020-04-03 | 2020-04-01 | 12.205 | 368,645 | +5,978 | 0.02% | 4,499,198 |
| 2020-04-02 | 2020-03-31 | 12.606 | 362,667 | -19,927 | 0.02% | 4,571,839 |
| 2020-04-01 | 2020-03-30 | 11.502 | 382,594 | +9,964 | 0.02% | 4,400,642 |
| 2020-03-31 | 2020-03-27 | 11.904 | 372,630 | +19,926 | 0.02% | 4,435,634 |
| 2020-03-25 | 2020-03-23 | 10.739 | 352,704 | +1,993 | 0.02% | 3,787,803 |
| 2020-03-24 | 2020-03-20 | 11.924 | 350,711 | -5,978 | 0.02% | 4,181,760 |
| 2020-03-20 | 2020-03-18 | 11.442 | 356,689 | +25,905 | 0.02% | 4,081,199 |
| 2020-03-18 | 2020-03-16 | 11.843 | 330,784 | -79,707 | 0.02% | 3,917,597 |
| 2020-03-17 | 2020-03-13 | 13.088 | 410,491 | +27,897 | 0.02% | 5,372,476 |
| 2020-03-16 | 2020-03-12 | 14.011 | 382,594 | -107,604 | 0.02% | 5,360,642 |
| 2020-03-11 | 2020-03-09 | 16.942 | 490,198 | -5,978 | 0.03% | 8,304,953 |
| 2020-03-10 | 2020-03-06 | 18.146 | 496,176 | -3,986 | 0.03% | 9,003,832 |
| 2020-03-05 | 2020-03-03 | 16.420 | 500,162 | -3,985 | 0.03% | 8,212,724 |
| 2020-02-26 | 2020-02-24 | 17.042 | 504,147 | +3,985 | 0.03% | 8,591,878 |
| 2020-02-24 | 2020-02-20 | 17.584 | 500,162 | +3,986 | 0.03% | 8,795,044 |
| 2020-02-19 | 2020-02-17 | 17.966 | 496,176 | +15,941 | 0.03% | 8,914,193 |
| 2020-02-04 | 2020-01-31 | 18.106 | 480,235 | -9,963 | 0.03% | 8,695,280 |
| 2020-02-03 | 2020-01-30 | 17.564 | 490,198 | -15,942 | 0.03% | 8,609,993 |
| 2020-01-31 | 2020-01-29 | 18.427 | 506,140 | -3,985 | 0.03% | 9,326,884 |
| 2020-01-23 | 2020-01-21 | 18.267 | 510,125 | -25,905 | 0.03% | 9,318,397 |
| 2020-01-22 | 2020-01-20 | 18.809 | 536,030 | +15,941 | 0.03% | 10,082,121 |
| 2020-01-20 | 2020-01-16 | 18.508 | 520,089 | -3,985 | 0.03% | 9,625,689 |
| 2020-01-09 | 2020-01-07 | 17.022 | 524,074 | -11,956 | 0.03% | 8,920,962 |
| 2020-01-08 | 2020-01-06 | 16.902 | 536,030 | +11,956 | 0.03% | 9,059,921 |
| 2020-01-07 | 2020-01-03 | 17.625 | 524,074 | +5,978 | 0.03% | 9,236,562 |
| 2020-01-03 | 2019-12-31 | 17.765 | 518,096 | +11,956 | 0.03% | 9,204,003 |
| 2019-12-30 | 2019-12-24 | 17.805 | 506,140 | +3,986 | 0.03% | 9,011,924 |
| 2019-12-27 | 2019-12-20 | 17.906 | 502,154 | +25,904 | 0.03% | 8,991,352 |
| 2019-12-23 | 2019-12-19 | 17.906 | 476,250 | -57,787 | 0.03% | 8,527,526 |
| 2019-12-20 | 2019-12-18 | 18.167 | 534,037 | +13,948 | 0.03% | 9,701,595 |
| 2019-12-19 | 2019-12-17 | 18.789 | 520,089 | +3,986 | 0.03% | 9,771,849 |
| 2019-12-18 | 2019-12-16 | 18.869 | 516,103 | +1,992 | 0.03% | 9,738,397 |
| 2019-12-17 | 2019-12-13 | 18.709 | 514,111 | +19,927 | 0.03% | 9,618,249 |
| 2019-12-12 | 2019-12-10 | 19.110 | 494,184 | +9,964 | 0.03% | 9,443,845 |
| 2019-12-11 | 2019-12-09 | 19.772 | 484,220 | -15,942 | 0.03% | 9,574,193 |
| 2019-12-10 | 2019-12-06 | 19.792 | 500,162 | -5,978 | 0.03% | 9,899,445 |
| 2019-12-09 | 2019-12-05 | 18.709 | 506,140 | -5,978 | 0.03% | 9,469,124 |
| 2019-12-06 | 2019-12-04 | 18.347 | 512,118 | +5,978 | 0.03% | 9,395,923 |
| 2019-12-05 | 2019-12-03 | 18.648 | 506,140 | -7,971 | 0.03% | 9,438,644 |
| 2019-12-04 | 2019-12-02 | 18.207 | 514,111 | +21,920 | 0.03% | 9,360,249 |
| 2019-12-03 | 2019-11-29 | 18.969 | 492,191 | +9,963 | 0.03% | 9,336,599 |
| 2019-12-02 | 2019-11-28 | 19.612 | 482,228 | -5,978 | 0.03% | 9,457,366 |
| 2019-11-28 | 2019-11-26 | 19.070 | 488,206 | +11,956 | 0.03% | 9,310,006 |
| 2019-11-25 | 2019-11-21 | 19.411 | 476,250 | -11,956 | 0.03% | 9,244,527 |
| 2019-11-22 | 2019-11-20 | 18.729 | 488,206 | +1,993 | 0.03% | 9,143,405 |
| 2019-11-21 | 2019-11-19 | 18.829 | 486,213 | -5,978 | 0.03% | 9,154,879 |
| 2019-11-18 | 2019-11-14 | 17.725 | 492,191 | +5,978 | 0.03% | 8,724,039 |
| 2019-11-15 | 2019-11-13 | 18.167 | 486,213 | +7,971 | 0.03% | 8,832,799 |
| 2019-11-14 | 2019-11-12 | 18.568 | 478,242 | -19,927 | 0.03% | 8,879,994 |
| 2019-11-13 | 2019-11-11 | 18.809 | 498,169 | +1,993 | 0.03% | 9,369,998 |
| 2019-11-12 | 2019-11-08 | 19.070 | 496,176 | -7,971 | 0.03% | 9,461,992 |
| 2019-11-11 | 2019-11-07 | 19.030 | 504,147 | +19,927 | 0.03% | 9,593,758 |
| 2019-11-08 | 2019-11-06 | 20.074 | 484,220 | -9,964 | 0.03% | 9,719,993 |
| 2019-11-07 | 2019-11-05 | 19.491 | 494,184 | +9,964 | 0.03% | 9,632,325 |
| 2019-11-06 | 2019-11-04 | 20.074 | 484,220 | -19,927 | 0.03% | 9,719,993 |
| 2019-11-04 | 2019-10-31 | 18.909 | 504,147 | -11,956 | 0.03% | 9,533,038 |
| 2019-11-01 | 2019-10-30 | 18.247 | 516,103 | +3,985 | 0.03% | 9,417,237 |
| 2019-10-29 | 2019-10-25 | 18.628 | 512,118 | -11,956 | 0.03% | 9,539,843 |
| 2019-10-28 | 2019-10-24 | 18.528 | 524,074 | -1,993 | 0.03% | 9,709,962 |
| 2019-10-25 | 2019-10-23 | 17.564 | 526,067 | -5,978 | 0.03% | 9,240,008 |
| 2019-10-22 | 2019-10-18 | 16.280 | 532,045 | -3,985 | 0.03% | 8,661,487 |
| 2019-10-18 | 2019-10-16 | 15.657 | 536,030 | -3,985 | 0.03% | 8,392,801 |
| 2019-10-17 | 2019-10-15 | 15.216 | 540,015 | +7,970 | 0.03% | 8,216,716 |
| 2019-10-16 | 2019-10-14 | 15.677 | 532,045 | -9,963 | 0.03% | 8,341,086 |
| 2019-10-15 | 2019-10-11 | 15.115 | 542,008 | +5,978 | 0.03% | 8,192,640 |
| 2019-10-14 | 2019-10-10 | 15.115 | 536,030 | -5,978 | 0.03% | 8,102,281 |
| 2019-10-11 | 2019-10-09 | 14.794 | 542,008 | +5,978 | 0.03% | 8,018,560 |
| 2019-10-10 | 2019-10-08 | 15.356 | 536,030 | -9,963 | 0.03% | 8,231,401 |
| 2019-10-03 | 2019-09-30 | 15.075 | 545,993 | +3,985 | 0.03% | 8,230,955 |
| 2019-10-02 | 2019-09-27 | 15.276 | 542,008 | +5,978 | 0.03% | 8,279,680 |
| 2019-09-30 | 2019-09-26 | 15.617 | 536,030 | +3,985 | 0.03% | 8,371,281 |
| 2019-09-27 | 2019-09-25 | 15.898 | 532,045 | +5,978 | 0.03% | 8,458,567 |
| 2019-09-26 | 2019-09-24 | 16.601 | 526,067 | +13,949 | 0.03% | 8,733,127 |
| 2019-09-25 | 2019-09-23 | 16.862 | 512,118 | +5,978 | 0.03% | 8,635,203 |
| 2019-09-24 | 2019-09-20 | 17.604 | 506,140 | -5,978 | 0.03% | 8,910,324 |
| 2019-09-19 | 2019-09-17 | 16.942 | 512,118 | +7,971 | 0.03% | 8,676,323 |
| 2019-09-18 | 2019-09-16 | 17.283 | 504,147 | +17,934 | 0.03% | 8,713,318 |
| 2019-09-16 | 2019-09-12 | 17.685 | 486,213 | -5,978 | 0.03% | 8,598,559 |
| 2019-09-13 | 2019-09-11 | 17.645 | 492,191 | +5,978 | 0.03% | 8,684,519 |
| 2019-09-12 | 2019-09-10 | 17.966 | 486,213 | -11,956 | 0.03% | 8,735,199 |
| 2019-09-11 | 2019-09-09 | 17.825 | 498,169 | +21,919 | 0.03% | 8,879,998 |
| 2019-09-04 | 2019-09-02 | 18.187 | 476,250 | -9,963 | 0.03% | 8,661,366 |
| 2019-09-03 | 2019-08-30 | 17.645 | 486,213 | +9,963 | 0.03% | 8,579,039 |
| 2019-09-02 | 2019-08-29 | 17.986 | 476,250 | -5,978 | 0.03% | 8,565,766 |
| 2019-08-30 | 2019-08-28 | 16.802 | 482,228 | +3,986 | 0.03% | 8,102,165 |
| 2019-08-28 | 2019-08-26 | 17.123 | 478,242 | +11,956 | 0.03% | 8,188,794 |
| 2019-08-27 | 2019-08-23 | 17.906 | 466,286 | +7,970 | 0.03% | 8,349,115 |
| 2019-08-26 | 2019-08-22 | 18.026 | 458,316 | +1,993 | 0.02% | 8,261,608 |
| 2019-08-19 | 2019-08-15 | 16.802 | 456,323 | -19,927 | 0.02% | 7,666,922 |
| 2019-08-16 | 2019-08-14 | 16.882 | 476,250 | +9,964 | 0.03% | 8,039,966 |
| 2019-08-15 | 2019-08-13 | 17.083 | 466,286 | +27,897 | 0.03% | 7,965,355 |
| 2019-08-13 | 2019-08-09 | 17.825 | 438,389 | +19,927 | 0.02% | 7,814,404 |
| 2019-08-12 | 2019-08-08 | 18.207 | 418,462 | -7,971 | 0.02% | 7,618,799 |
| 2019-08-09 | 2019-08-07 | 17.685 | 426,433 | -9,963 | 0.02% | 7,541,365 |
| 2019-08-08 | 2019-08-06 | 17.384 | 436,396 | +13,949 | 0.02% | 7,586,158 |
| 2019-08-07 | 2019-08-05 | 17.906 | 422,447 | -45,832 | 0.02% | 7,564,153 |
| 2019-08-06 | 2019-08-02 | 18.427 | 468,279 | +9,963 | 0.03% | 8,629,201 |
| 2019-08-02 | 2019-07-31 | 19.471 | 458,316 | +5,978 | 0.02% | 8,924,008 |
| 2019-08-01 | 2019-07-30 | 19.953 | 452,338 | +11,957 | 0.02% | 9,025,529 |
| 2019-07-31 | 2019-07-29 | 19.913 | 440,381 | -35,869 | 0.02% | 8,769,271 |
| 2019-07-29 | 2019-07-25 | 18.126 | 476,250 | +9,964 | 0.03% | 8,632,686 |
| 2019-07-23 | 2019-07-19 | 18.367 | 466,286 | -5,978 | 0.03% | 8,564,395 |
| 2019-07-19 | 2019-07-17 | 17.926 | 472,264 | +3,985 | 0.03% | 8,465,635 |
| 2019-07-17 | 2019-07-15 | 17.966 | 468,279 | +29,890 | 0.03% | 8,413,001 |
| 2019-07-16 | 2019-07-12 | 19.090 | 438,389 | +29,890 | 0.02% | 8,368,804 |
| 2019-07-15 | 2019-07-11 | 19.752 | 408,499 | -15,941 | 0.02% | 8,068,807 |
| 2019-07-12 | 2019-07-10 | 19.672 | 424,440 | -3,985 | 0.02% | 8,349,599 |
| 2019-07-11 | 2019-07-09 | 19.050 | 428,425 | +13,948 | 0.02% | 8,161,392 |
| 2019-07-10 | 2019-07-08 | 19.010 | 414,477 | +17,934 | 0.02% | 7,879,046 |
| 2019-07-08 | 2019-07-04 | 19.552 | 396,543 | +3,986 | 0.02% | 7,753,048 |
| 2019-07-04 | 2019-07-02 | 19.813 | 392,557 | +5,978 | 0.02% | 7,777,555 |
| 2019-06-28 | 2019-06-26 | 19.973 | 386,579 | -13,949 | 0.02% | 7,721,196 |
| 2019-06-27 | 2019-06-25 | 18.749 | 400,528 | +13,949 | 0.02% | 7,509,361 |
| 2019-06-26 | 2019-06-24 | 19.311 | 386,579 | +3,985 | 0.02% | 7,465,116 |
| 2019-06-25 | 2019-06-21 | 19.411 | 382,594 | +15,942 | 0.02% | 7,426,563 |
| 2019-06-20 | 2019-06-18 | 19.371 | 366,652 | +3,985 | 0.02% | 7,102,391 |
| 2019-06-19 | 2019-06-17 | 18.969 | 362,667 | -49,817 | 0.02% | 6,879,598 |
| 2019-06-18 | 2019-06-14 | 18.949 | 412,484 | -1,993 | 0.02% | 7,816,320 |
| 2019-06-17 | 2019-06-13 | 18.528 | 414,477 | -5,978 | 0.02% | 7,679,366 |
| 2019-06-14 | 2019-06-12 | 17.885 | 420,455 | -9,963 | 0.02% | 7,520,045 |
| 2019-06-13 | 2019-06-11 | 18.146 | 430,418 | -3,985 | 0.02% | 7,810,558 |
| 2019-06-12 | 2019-06-10 | 17.926 | 434,403 | -73,729 | 0.02% | 7,786,952 |
| 2019-06-11 | 2019-06-06 | 16.761 | 508,132 | -3,986 | 0.03% | 8,516,992 |
| 2019-06-10 | 2019-06-05 | 16.360 | 512,118 | +11,956 | 0.03% | 8,378,203 |
| 2019-06-06 | 2019-06-04 | 16.982 | 500,162 | +9,964 | 0.03% | 8,493,844 |
| 2019-06-04 | 2019-05-31 | 17.002 | 490,198 | -7,971 | 0.03% | 8,334,473 |
| 2019-06-03 | 2019-05-30 | 17.062 | 498,169 | +17,934 | 0.03% | 8,499,998 |
| 2019-05-31 | 2019-05-29 | 17.645 | 480,235 | -1,993 | 0.03% | 8,473,560 |
| 2019-05-27 | 2019-05-23 | 16.561 | 482,228 | +3,986 | 0.03% | 7,986,005 |
| 2019-05-22 | 2019-05-20 | 16.942 | 478,242 | -69,744 | 0.03% | 8,102,394 |
| 2019-05-21 | 2019-05-17 | 18.327 | 547,986 | +19,927 | 0.03% | 10,043,000 |
| 2019-05-20 | 2019-05-16 | 19.311 | 528,059 | -13,949 | 0.03% | 10,197,195 |
| 2019-05-17 | 2019-05-15 | 18.829 | 542,008 | -17,934 | 0.03% | 10,205,441 |
| 2019-05-16 | 2019-05-14 | 17.966 | 559,942 | +9,963 | 0.03% | 10,059,799 |
| 2019-05-15 | 2019-05-10 | 18.508 | 549,979 | -15,941 | 0.03% | 10,178,886 |
| 2019-05-14 | 2019-05-09 | 17.805 | 565,920 | +5,978 | 0.03% | 10,076,318 |
| 2019-05-10 | 2019-05-08 | 18.849 | 559,942 | +59,780 | 0.03% | 10,554,359 |
| 2019-05-09 | 2019-05-07 | 19.772 | 500,162 | -7,970 | 0.03% | 9,889,405 |
| 2019-05-08 | 2019-05-06 | 19.210 | 508,132 | +25,904 | 0.03% | 9,761,391 |
| 2019-05-07 | 2019-05-03 | 19.973 | 482,228 | +31,883 | 0.03% | 9,631,606 |
| 2019-05-06 | 2019-05-02 | 20.074 | 450,345 | +33,876 | 0.02% | 9,040,003 |
| 2019-05-03 | 2019-04-30 | 20.074 | 416,469 | +35,868 | 0.02% | 8,359,993 |
| 2019-05-02 | 2019-04-29 | 19.351 | 380,601 | -193,290 | 0.02% | 7,364,956 |
| 2019-04-30 | 2019-04-26 | 19.491 | 573,891 | -35,868 | 0.03% | 11,185,924 |
| 2019-04-29 | 2019-04-25 | 19.511 | 609,759 | +19,927 | 0.03% | 11,897,281 |
| 2019-04-26 | 2019-04-24 | 20.726 | 589,832 | -19,927 | 0.03% | 12,224,796 |
| 2019-04-25 | 2019-04-23 | 20.053 | 609,759 | +69,744 | 0.03% | 12,227,761 |
| 2019-04-24 | 2019-04-18 | 20.676 | 540,015 | -19,927 | 0.03% | 11,165,194 |
| 2019-04-23 | 2019-04-17 | 21.629 | 559,942 | -33,876 | 0.03% | 12,111,099 |
| 2019-04-18 | 2019-04-16 | 21.930 | 593,818 | +35,869 | 0.03% | 13,022,610 |
| 2019-04-17 | 2019-04-15 | 22.432 | 557,949 | +5,978 | 0.03% | 12,515,991 |
| 2019-04-16 | 2019-04-12 | 21.579 | 551,971 | +209,231 | 0.03% | 11,910,992 |
| 2019-04-15 | 2019-04-11 | 21.278 | 342,740 | -71,737 | 0.02% | 7,292,793 |
| 2019-04-12 | 2019-04-10 | 22.382 | 414,477 | +1,993 | 0.02% | 9,276,807 |
| 2019-04-11 | 2019-04-09 | 19.291 | 412,484 | +17,934 | 0.02% | 7,957,080 |
| 2019-04-10 | 2019-04-08 | 19.271 | 394,550 | +7,971 | 0.02% | 7,603,202 |
| 2019-04-09 | 2019-04-04 | 15.356 | 386,579 | +29,890 | 0.02% | 5,936,397 |
| 2019-04-08 | 2019-04-03 | 15.396 | 356,689 | -21,920 | 0.02% | 5,491,719 |
| 2019-04-02 | 2019-03-29 | 14.874 | 378,609 | -17,934 | 0.02% | 5,631,607 |
| 2019-03-27 | 2019-03-25 | 14.292 | 396,543 | +29,891 | 0.02% | 5,667,526 |
| 2019-03-25 | 2019-03-21 | 15.135 | 366,652 | -9,964 | 0.02% | 5,549,433 |
| 2019-03-19 | 2019-03-15 | 14.533 | 376,616 | -5,978 | 0.02% | 5,473,442 |
| 2019-03-15 | 2019-03-13 | 14.353 | 382,594 | +5,978 | 0.02% | 5,491,202 |
| 2019-03-14 | 2019-03-12 | 15.015 | 376,616 | -1,993 | 0.02% | 5,654,883 |
| 2019-03-13 | 2019-03-11 | 14.232 | 378,609 | -1,992 | 0.02% | 5,388,407 |
| 2019-03-12 | 2019-03-08 | 13.991 | 380,601 | +7,971 | 0.02% | 5,325,077 |
| 2019-03-11 | 2019-03-07 | 14.654 | 372,630 | +13,948 | 0.02% | 5,460,393 |
| 2019-03-08 | 2019-03-06 | 15.517 | 358,682 | +5,978 | 0.02% | 5,565,604 |
| 2019-03-06 | 2019-03-04 | 15.497 | 352,704 | +19,927 | 0.02% | 5,465,764 |
| 2019-02-27 | 2019-02-25 | 14.975 | 332,777 | -1,993 | 0.02% | 4,983,281 |
| 2019-02-26 | 2019-02-22 | 14.252 | 334,770 | -1,992 | 0.02% | 4,771,205 |
| 2019-02-25 | 2019-02-21 | 14.132 | 336,762 | -13,949 | 0.02% | 4,759,036 |
| 2019-02-22 | 2019-02-20 | 13.831 | 350,711 | +5,978 | 0.02% | 4,850,559 |
| 2019-02-21 | 2019-02-19 | 13.891 | 344,733 | +21,919 | 0.02% | 4,788,640 |
| 2019-02-19 | 2019-02-15 | 14.433 | 322,814 | +15,942 | 0.02% | 4,659,126 |
| 2019-02-15 | 2019-02-13 | 13.811 | 306,872 | +5,978 | 0.02% | 4,238,078 |
| 2019-02-14 | 2019-02-12 | 13.008 | 300,894 | +15,941 | 0.02% | 3,913,918 |
| 2019-02-12 | 2019-02-08 | 12.225 | 284,953 | +3,986 | 0.02% | 3,483,483 |
| 2019-02-08 | 2019-01-31 | 12.084 | 280,967 | -3,986 | 0.02% | 3,395,276 |
| 2019-02-01 | 2019-01-30 | 11.502 | 284,953 | +9,964 | 0.02% | 3,277,563 |
| 2019-01-30 | 2019-01-28 | 11.542 | 274,989 | -19,927 | 0.02% | 3,173,996 |
| 2019-01-28 | 2019-01-24 | 11.643 | 294,916 | -5,978 | 0.02% | 3,433,599 |
| 2019-01-21 | 2019-01-17 | 11.382 | 300,894 | +25,905 | 0.02% | 3,424,679 |
| 2019-01-18 | 2019-01-16 | 11.843 | 274,989 | -19,927 | 0.02% | 3,256,796 |
| 2019-01-15 | 2019-01-11 | 11.221 | 294,916 | +49,817 | 0.02% | 3,309,279 |
| 2019-01-14 | 2019-01-10 | 11.442 | 245,099 | -13,949 | 0.01% | 2,804,398 |
| 2019-01-11 | 2019-01-09 | 10.960 | 259,048 | -1,993 | 0.01% | 2,839,201 |
| 2019-01-10 | 2019-01-08 | 10.539 | 261,041 | +13,949 | 0.01% | 2,751,004 |
| 2019-01-09 | 2019-01-07 | 10.800 | 247,092 | +45,832 | 0.01% | 2,668,481 |
| 2019-01-04 | 2019-01-02 | 10.177 | 201,260 | -49,817 | 0.01% | 2,048,277 |
| 2019-01-03 | 2018-12-31 | 10.599 | 251,077 | +49,817 | 0.01% | 2,661,118 |
| 2018-12-28 | 2018-12-24 | 10.258 | 201,260 | +1,992 | 0.01% | 2,064,437 |
| 2018-12-21 | 2018-12-19 | 10.719 | 199,268 | -113,582 | 0.01% | 2,136,004 |
| 2018-12-20 | 2018-12-18 | 11.201 | 312,850 | +61,773 | 0.02% | 3,504,238 |
| 2018-12-18 | 2018-12-14 | 11.843 | 251,077 | +5,978 | 0.01% | 2,973,597 |
| 2018-12-12 | 2018-12-10 | 11.763 | 245,099 | -29,890 | 0.01% | 2,883,118 |
| 2018-12-10 | 2018-12-06 | 12.345 | 274,989 | -111,590 | 0.02% | 3,394,796 |
| 2018-12-07 | 2018-12-05 | 13.931 | 386,579 | +31,883 | 0.02% | 5,385,437 |
| 2018-12-06 | 2018-12-04 | 14.473 | 354,696 | -59,781 | 0.02% | 5,133,514 |
| 2018-12-05 | 2018-12-03 | 14.132 | 414,477 | +11,956 | 0.02% | 5,857,284 |
| 2018-11-30 | 2018-11-28 | 14.373 | 402,521 | -1,992 | 0.02% | 5,785,285 |
| 2018-11-29 | 2018-11-27 | 14.051 | 404,513 | -11,956 | 0.02% | 5,683,996 |
| 2018-11-28 | 2018-11-26 | 13.891 | 416,469 | +11,956 | 0.02% | 5,785,115 |
| 2018-11-27 | 2018-11-23 | 13.811 | 404,513 | +11,956 | 0.02% | 5,586,556 |
| 2018-11-26 | 2018-11-22 | 14.332 | 392,557 | -1,993 | 0.02% | 5,626,317 |
| 2018-11-21 | 2018-11-19 | 14.513 | 394,550 | -5,978 | 0.02% | 5,726,161 |
| 2018-11-20 | 2018-11-16 | 14.373 | 400,528 | +15,941 | 0.02% | 5,756,641 |
| 2018-11-19 | 2018-11-15 | 14.754 | 384,587 | +19,927 | 0.02% | 5,674,207 |
| 2018-11-16 | 2018-11-14 | 14.674 | 364,660 | +9,964 | 0.02% | 5,350,923 |
| 2018-11-14 | 2018-11-12 | 13.509 | 354,696 | -1,993 | 0.02% | 4,791,755 |
| 2018-11-13 | 2018-11-09 | 12.887 | 356,689 | +21,919 | 0.02% | 4,596,719 |
| 2018-11-06 | 2018-11-02 | 13.750 | 334,770 | +25,905 | 0.02% | 4,603,205 |
| 2018-11-05 | 2018-11-01 | 12.566 | 308,865 | -5,978 | 0.02% | 3,881,202 |
| 2018-11-02 | 2018-10-31 | 12.004 | 314,843 | -19,927 | 0.02% | 3,779,362 |
| 2018-11-01 | 2018-10-30 | 11.020 | 334,770 | -49,817 | 0.02% | 3,689,284 |
| 2018-10-30 | 2018-10-26 | 12.064 | 384,587 | +25,905 | 0.02% | 4,639,726 |
| 2018-10-29 | 2018-10-25 | 12.546 | 358,682 | -19,927 | 0.02% | 4,500,003 |
| 2018-10-25 | 2018-10-23 | 12.325 | 378,609 | +59,781 | 0.02% | 4,666,406 |
| 2018-10-24 | 2018-10-22 | 13.389 | 318,828 | -17,934 | 0.02% | 4,268,797 |
| 2018-10-23 | 2018-10-19 | 11.803 | 336,762 | -9,964 | 0.02% | 3,974,876 |
| 2018-10-22 | 2018-10-18 | 11.301 | 346,726 | +47,825 | 0.02% | 3,918,484 |
| 2018-10-18 | 2018-10-15 | 11.061 | 298,901 | -17,935 | 0.02% | 3,305,995 |
| 2018-10-16 | 2018-10-12 | 11.904 | 316,836 | -19,926 | 0.02% | 3,771,485 |
| 2018-10-15 | 2018-10-11 | 11.542 | 336,762 | -5,978 | 0.02% | 3,886,996 |
| 2018-10-12 | 2018-10-10 | 12.847 | 342,740 | -3,986 | 0.02% | 4,403,196 |
| 2018-10-11 | 2018-10-09 | 12.646 | 346,726 | +17,934 | 0.02% | 4,384,804 |
| 2018-10-10 | 2018-10-08 | 12.807 | 328,792 | -79,707 | 0.02% | 4,210,805 |
| 2018-10-09 | 2018-10-05 | 14.252 | 408,499 | +7,971 | 0.02% | 5,822,005 |
| 2018-10-08 | 2018-10-04 | 14.433 | 400,528 | +5,978 | 0.02% | 5,780,761 |
| 2018-10-05 | 2018-10-03 | 15.115 | 394,550 | +33,876 | 0.02% | 5,963,761 |
| 2018-10-04 | 2018-10-02 | 15.196 | 360,674 | +3,985 | 0.02% | 5,480,674 |
| 2018-10-03 | 2018-09-28 | 13.269 | 356,689 | -15,941 | 0.02% | 4,732,759 |
| 2018-10-02 | 2018-09-27 | 11.904 | 372,630 | +55,794 | 0.02% | 4,435,634 |
| 2018-09-28 | 2018-09-26 | 16.260 | 316,836 | -7,970 | 0.02% | 5,151,607 |
| 2018-09-27 | 2018-09-24 | 15.999 | 324,806 | +47,824 | 0.02% | 5,196,436 |
| 2018-09-26 | 2018-09-21 | 17.062 | 276,982 | -5,978 | 0.02% | 4,726,000 |
| 2018-09-24 | 2018-09-20 | 15.958 | 282,960 | +5,978 | 0.02% | 4,515,599 |
| 2018-09-20 | 2018-09-18 | 15.838 | 276,982 | -7,971 | 0.02% | 4,386,840 |
| 2018-09-18 | 2018-09-14 | 15.316 | 284,953 | +87,678 | 0.02% | 4,364,364 |
| 2018-09-14 | 2018-09-12 | 13.851 | 197,275 | -85,685 | 0.01% | 2,732,401 |
| 2018-09-12 | 2018-09-10 | 14.874 | 282,960 | -25,905 | 0.02% | 4,208,879 |
| 2018-09-11 | 2018-09-07 | 15.858 | 308,865 | -3,985 | 0.02% | 4,898,003 |
| 2018-09-07 | 2018-09-05 | 16.179 | 312,850 | +5,978 | 0.02% | 5,061,677 |
| 2018-09-04 | 2018-08-31 | 16.962 | 306,872 | -39,854 | 0.02% | 5,205,197 |
| 2018-09-03 | 2018-08-30 | 16.962 | 346,726 | +9,964 | 0.02% | 5,881,205 |
| 2018-08-31 | 2018-08-29 | 16.561 | 336,762 | -19,927 | 0.02% | 5,576,995 |
| 2018-08-30 | 2018-08-28 | 15.095 | 356,689 | +19,927 | 0.02% | 5,384,319 |
| 2018-08-29 | 2018-08-27 | 16.460 | 336,762 | +25,904 | 0.02% | 5,543,195 |
| 2018-08-28 | 2018-08-24 | 15.216 | 310,858 | -1,992 | 0.02% | 4,729,927 |
| 2018-08-27 | 2018-08-23 | 15.075 | 312,850 | -9,964 | 0.02% | 4,716,277 |
| 2018-08-24 | 2018-08-22 | 13.891 | 322,814 | +37,861 | 0.02% | 4,484,166 |
| 2018-08-23 | 2018-08-21 | 14.453 | 284,953 | +15,942 | 0.02% | 4,118,404 |
| 2018-08-22 | 2018-08-20 | 13.991 | 269,011 | -1,993 | 0.01% | 3,763,796 |
| 2018-08-21 | 2018-08-17 | 12.827 | 271,004 | -53,802 | 0.01% | 3,476,160 |
| 2018-08-17 | 2018-08-15 | 14.051 | 324,806 | -15,942 | 0.02% | 4,563,997 |
| 2018-08-16 | 2018-08-14 | 16.641 | 340,748 | +1,993 | 0.02% | 5,670,366 |
| 2018-08-15 | 2018-08-13 | 16.902 | 338,755 | -21,919 | 0.02% | 5,725,600 |
| 2018-08-13 | 2018-08-09 | 18.026 | 360,674 | -1,993 | 0.02% | 6,501,512 |
| 2018-08-10 | 2018-08-08 | 17.785 | 362,667 | +19,927 | 0.02% | 6,450,078 |
| 2018-08-09 | 2018-08-07 | 17.484 | 342,740 | +39,853 | 0.02% | 5,992,474 |
| 2018-08-08 | 2018-08-06 | 17.243 | 302,887 | -61,773 | 0.02% | 5,222,723 |
| 2018-08-06 | 2018-08-02 | 18.869 | 364,660 | -15,941 | 0.02% | 6,880,804 |
| 2018-08-02 | 2018-07-31 | 19.271 | 380,601 | -15,942 | 0.02% | 7,334,396 |
| 2018-08-01 | 2018-07-30 | 20.033 | 396,543 | +5,978 | 0.02% | 7,944,088 |
| 2018-07-31 | 2018-07-27 | 20.053 | 390,565 | -29,890 | 0.02% | 7,832,169 |
| 2018-07-30 | 2018-07-26 | 19.893 | 420,455 | +5,978 | 0.02% | 8,364,046 |
| 2018-07-26 | 2018-07-24 | 20.033 | 414,477 | -3,985 | 0.02% | 8,303,366 |
| 2018-07-23 | 2018-07-19 | 20.224 | 418,462 | +1,993 | 0.02% | 8,462,999 |
| 2018-07-20 | 2018-07-18 | 21.077 | 416,469 | +7,970 | 0.02% | 8,777,992 |
| 2018-07-18 | 2018-07-16 | 21.178 | 408,499 | +25,905 | 0.02% | 8,651,007 |
| 2018-07-17 | 2018-07-13 | 21.629 | 382,594 | +13,949 | 0.02% | 8,275,203 |
| 2018-07-16 | 2018-07-12 | 21.579 | 368,645 | -1,993 | 0.02% | 7,954,997 |
| 2018-07-13 | 2018-07-11 | 20.224 | 370,638 | +3,986 | 0.02% | 7,495,804 |
| 2018-07-12 | 2018-07-10 | 20.224 | 366,652 | +25,904 | 0.02% | 7,415,191 |
| 2018-07-11 | 2018-07-09 | 20.475 | 340,748 | +9,964 | 0.02% | 6,976,807 |
| 2018-07-10 | 2018-07-06 | 19.070 | 330,784 | +15,941 | 0.02% | 6,307,995 |
| 2018-07-06 | 2018-07-04 | 18.929 | 314,843 | -109,597 | 0.02% | 5,959,763 |
| 2018-07-04 | 2018-06-29 | 21.780 | 424,440 | -3,985 | 0.02% | 9,244,199 |
| 2018-07-03 | 2018-06-28 | 20.876 | 428,425 | -39,854 | 0.02% | 8,943,991 |
| 2018-06-29 | 2018-06-27 | 21.278 | 468,279 | +3,985 | 0.03% | 9,964,001 |
| 2018-06-26 | 2018-06-22 | 23.687 | 464,294 | -5,978 | 0.03% | 10,997,610 |
| 2018-06-25 | 2018-06-21 | 22.834 | 470,272 | -3,985 | 0.03% | 10,738,009 |
| 2018-06-22 | 2018-06-20 | 23.486 | 474,257 | +3,985 | 0.03% | 11,138,401 |
| 2018-06-20 | 2018-06-15 | 21.730 | 470,272 | +7,971 | 0.03% | 10,218,808 |
| 2018-06-19 | 2018-06-14 | 22.884 | 462,301 | +11,956 | 0.03% | 10,579,202 |
| 2018-06-15 | 2018-06-13 | 23.586 | 450,345 | +45,832 | 0.02% | 10,622,003 |
| 2018-06-14 | 2018-06-12 | 25.393 | 404,513 | +13,948 | 0.02% | 10,271,792 |
| 2018-06-12 | 2018-06-08 | 25.744 | 390,565 | +17,935 | 0.02% | 10,054,811 |
| 2018-06-11 | 2018-06-07 | 25.393 | 372,630 | -81,700 | 0.02% | 9,462,188 |
| 2018-06-08 | 2018-06-06 | 26.447 | 454,330 | +5,978 | 0.03% | 12,015,594 |
| 2018-06-07 | 2018-06-05 | 27.149 | 448,352 | +27,897 | 0.03% | 12,172,495 |
| 2018-06-06 | 2018-06-04 | 28.906 | 420,455 | +3,986 | 0.02% | 12,153,608 |
| 2018-06-05 | 2018-06-01 | 28.655 | 416,469 | +5,978 | 0.02% | 11,933,890 |
| 2018-06-04 | 2018-05-31 | 29.408 | 410,491 | +21,919 | 0.02% | 12,071,590 |
| 2018-06-01 | 2018-05-30 | 28.956 | 388,572 | +13,949 | 0.02% | 11,251,503 |
| 2018-05-31 | 2018-05-29 | 28.856 | 374,623 | +7,971 | 0.02% | 10,809,995 |
| 2018-05-30 | 2018-05-28 | 29.107 | 366,652 | +1,992 | 0.02% | 10,671,987 |
| 2018-05-29 | 2018-05-25 | 29.859 | 364,660 | -7,970 | 0.02% | 10,888,507 |
| 2018-05-28 | 2018-05-24 | 28.103 | 372,630 | -9,964 | 0.02% | 10,471,987 |
| 2018-05-25 | 2018-05-23 | 27.752 | 382,594 | +9,964 | 0.02% | 10,617,604 |
| 2018-05-24 | 2018-05-21 | 29.056 | 372,630 | +35,868 | 0.02% | 10,827,286 |
| 2018-05-23 | 2018-05-18 | 30.963 | 336,762 | -3,986 | 0.02% | 10,427,291 |
| 2018-05-21 | 2018-05-17 | 30.110 | 340,748 | -13,948 | 0.02% | 10,260,010 |
| 2018-05-18 | 2018-05-16 | 30.462 | 354,696 | -1,993 | 0.02% | 10,804,588 |
| 2018-05-16 | 2018-05-14 | 28.605 | 356,689 | -9,963 | 0.02% | 10,202,998 |
| 2018-05-14 | 2018-05-10 | 27.400 | 366,652 | -1,993 | 0.02% | 10,046,388 |
| 2018-05-11 | 2018-05-09 | 26.898 | 368,645 | +3,985 | 0.02% | 9,915,997 |
| 2018-05-10 | 2018-05-08 | 27.350 | 364,660 | +19,927 | 0.02% | 9,973,506 |
| 2018-05-09 | 2018-05-07 | 27.802 | 344,733 | -7,971 | 0.02% | 9,584,200 |
| 2018-05-08 | 2018-05-04 | 26.547 | 352,704 | +65,759 | 0.02% | 9,363,308 |
| 2018-05-07 | 2018-05-03 | 26.748 | 286,945 | -67,751 | 0.02% | 7,675,189 |
| 2018-05-04 | 2018-05-02 | 26.146 | 354,696 | +1,992 | 0.02% | 9,273,790 |
| 2018-04-30 | 2018-04-26 | 26.497 | 352,704 | +9,964 | 0.02% | 9,345,608 |
| 2018-04-27 | 2018-04-25 | 27.350 | 342,740 | +5,978 | 0.02% | 9,373,991 |
| 2018-04-26 | 2018-04-24 | 27.451 | 336,762 | -9,964 | 0.02% | 9,244,292 |
| 2018-04-25 | 2018-04-23 | 25.594 | 346,726 | +3,986 | 0.02% | 8,874,008 |
| 2018-04-24 | 2018-04-20 | 25.644 | 342,740 | +19,926 | 0.02% | 8,789,191 |
| 2018-04-23 | 2018-04-19 | 25.995 | 322,814 | +85,686 | 0.02% | 8,391,611 |
| 2018-04-20 | 2018-04-18 | 26.045 | 237,128 | -129,524 | 0.01% | 6,176,087 |
| 2018-04-19 | 2018-04-17 | 25.293 | 366,652 | +35,868 | 0.02% | 9,273,589 |
| 2018-04-18 | 2018-04-16 | 26.196 | 330,784 | +7,970 | 0.02% | 8,665,193 |
| 2018-04-16 | 2018-04-12 | 26.497 | 322,814 | +13,949 | 0.02% | 8,553,611 |
| 2018-04-12 | 2018-04-10 | 27.099 | 308,865 | +23,912 | 0.02% | 8,370,004 |
| 2018-04-11 | 2018-04-09 | 26.798 | 284,953 | +19,927 | 0.02% | 7,636,208 |
| 2018-04-10 | 2018-04-06 | 26.597 | 265,026 | -1,993 | 0.02% | 7,049,001 |
| 2018-04-06 | 2018-04-03 | 25.293 | 267,019 | +39,854 | 0.02% | 6,753,609 |
| 2018-04-04 | 2018-03-29 | 25.192 | 227,165 | -41,846 | 0.01% | 5,722,797 |
| 2018-04-03 | 2018-03-28 | 24.941 | 269,011 | +11,956 | 0.02% | 6,709,492 |
| 2018-03-29 | 2018-03-27 | 25.995 | 257,055 | +67,751 | 0.01% | 6,682,193 |
| 2018-03-28 | 2018-03-26 | 24.941 | 189,304 | -129,524 | 0.01% | 4,721,494 |
| 2018-03-27 | 2018-03-23 | 23.887 | 318,828 | -7,971 | 0.02% | 7,615,995 |
| 2018-03-26 | 2018-03-22 | 25.945 | 326,799 | -81,700 | 0.02% | 8,478,802 |
| 2018-03-23 | 2018-03-21 | 25.845 | 408,499 | +15,942 | 0.02% | 10,557,509 |
| 2018-03-22 | 2018-03-20 | 26.798 | 392,557 | -103,619 | 0.02% | 10,519,793 |
| 2018-03-21 | 2018-03-19 | 26.196 | 496,176 | +3,985 | 0.03% | 12,997,789 |
| 2018-03-20 | 2018-03-16 | 27.451 | 492,191 | +39,853 | 0.03% | 13,510,898 |
| 2018-03-19 | 2018-03-15 | 28.053 | 452,338 | +59,781 | 0.03% | 12,689,313 |
| 2018-03-16 | 2018-03-14 | 26.898 | 392,557 | +39,853 | 0.02% | 10,559,193 |
| 2018-03-15 | 2018-03-13 | 26.597 | 352,704 | -149,450 | 0.02% | 9,381,008 |
| 2018-03-14 | 2018-03-12 | 29.207 | 502,154 | -1,993 | 0.03% | 14,666,387 |
| 2018-03-13 | 2018-03-09 | 28.705 | 504,147 | +11,956 | 0.03% | 14,471,597 |
| 2018-03-12 | 2018-03-08 | 28.956 | 492,191 | -15,941 | 0.03% | 14,251,898 |
| 2018-03-08 | 2018-03-06 | 25.092 | 508,132 | -15,942 | 0.03% | 12,749,988 |
| 2018-03-07 | 2018-03-05 | 24.189 | 524,074 | +13,949 | 0.03% | 12,676,603 |
| 2018-03-06 | 2018-03-02 | 24.088 | 510,125 | +1,993 | 0.03% | 12,287,996 |
| 2018-03-05 | 2018-03-01 | 24.590 | 508,132 | -5,979 | 0.03% | 12,494,988 |
| 2018-03-02 | 2018-02-28 | 23.586 | 514,111 | +15,942 | 0.03% | 12,126,012 |
| 2018-03-01 | 2018-02-27 | 24.540 | 498,169 | +19,927 | 0.03% | 12,224,998 |
| 2018-02-28 | 2018-02-26 | 25.092 | 478,242 | -1,993 | 0.03% | 11,999,992 |
| 2018-02-27 | 2018-02-23 | 25.042 | 480,235 | -13,949 | 0.03% | 12,025,900 |
| 2018-02-26 | 2018-02-22 | 23.988 | 494,184 | +29,890 | 0.03% | 11,854,406 |
| 2018-02-22 | 2018-02-20 | 23.436 | 464,294 | +61,773 | 0.03% | 10,881,110 |
| 2018-02-21 | 2018-02-15 | 23.586 | 402,521 | -29,890 | 0.02% | 9,494,009 |
| 2018-02-20 | 2018-02-13 | 21.579 | 432,411 | +49,817 | 0.02% | 9,331,005 |
| 2018-02-14 | 2018-02-12 | 20.525 | 382,594 | +75,722 | 0.02% | 7,852,803 |
| 2018-02-13 | 2018-02-09 | 18.869 | 306,872 | -85,685 | 0.02% | 5,790,397 |
| 2018-02-12 | 2018-02-08 | 20.676 | 392,557 | +79,707 | 0.02% | 8,116,395 |
| 2018-02-09 | 2018-02-07 | 20.575 | 312,850 | -15,942 | 0.02% | 6,436,996 |
| 2018-02-08 | 2018-02-06 | 20.033 | 328,792 | -123,546 | 0.02% | 6,586,808 |
| 2018-02-07 | 2018-02-05 | 24.690 | 452,338 | +41,847 | 0.03% | 11,168,411 |
| 2018-02-05 | 2018-02-01 | 26.196 | 410,491 | -95,649 | 0.02% | 10,753,191 |
| 2018-02-02 | 2018-01-31 | 28.555 | 506,140 | -3,985 | 0.03% | 14,452,606 |
| 2018-02-01 | 2018-01-30 | 28.805 | 510,125 | +29,890 | 0.03% | 14,694,396 |
| 2018-01-25 | 2018-01-23 | 25.092 | 480,235 | -25,905 | 0.03% | 12,050,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 506,140 | +17,934 | 0.03% | 12,039,605 |
| 2018-01-23 | 2018-01-19 | 23.988 | 488,206 | +7,971 | 0.03% | 11,711,007 |
| 2018-01-22 | 2018-01-18 | 24.941 | 480,235 | +43,839 | 0.03% | 11,977,700 |
| 2018-01-19 | 2018-01-17 | 24.590 | 436,396 | +35,868 | 0.03% | 10,730,997 |
| 2018-01-17 | 2018-01-15 | 21.780 | 400,528 | -59,780 | 0.02% | 8,723,401 |
| 2018-01-16 | 2018-01-12 | 22.834 | 460,308 | +29,890 | 0.03% | 10,510,495 |
| 2018-01-15 | 2018-01-11 | 22.482 | 430,418 | -129,524 | 0.02% | 9,676,798 |
| 2018-01-12 | 2018-01-10 | 22.834 | 559,942 | +27,897 | 0.03% | 12,785,499 |
| 2018-01-11 | 2018-01-09 | 25.293 | 532,045 | +3,986 | 0.03% | 13,456,810 |
| 2018-01-10 | 2018-01-08 | 25.393 | 528,059 | +15,941 | 0.03% | 13,408,994 |
| 2018-01-09 | 2018-01-05 | 26.096 | 512,118 | +21,920 | 0.03% | 13,364,005 |
| 2018-01-08 | 2018-01-04 | 25.443 | 490,198 | -7,971 | 0.03% | 12,472,190 |
| 2018-01-05 | 2018-01-03 | 26.898 | 498,169 | -41,846 | 0.03% | 13,399,998 |
| 2018-01-04 | 2018-01-02 | 21.228 | 540,015 | -5,978 | 0.03% | 11,463,294 |
| 2018-01-03 | 2017-12-29 | 20.053 | 545,993 | -9,964 | 0.03% | 10,949,034 |
| 2018-01-02 | 2017-12-28 | 19.371 | 555,957 | +23,912 | 0.03% | 10,769,406 |
| 2017-12-29 | 2017-12-27 | 20.525 | 532,045 | -37,860 | 0.03% | 10,920,308 |
| 2017-12-28 | 2017-12-22 | 21.378 | 569,905 | -29,891 | 0.03% | 12,183,591 |
| 2017-12-27 | 2017-12-21 | 16.239 | 599,796 | +19,927 | 0.03% | 9,740,367 |
| 2017-12-22 | 2017-12-20 | 16.159 | 579,869 | +3,986 | 0.03% | 9,370,203 |
| 2017-12-21 | 2017-12-19 | 16.380 | 575,883 | -21,920 | 0.03% | 9,432,952 |
| 2017-12-20 | 2017-12-18 | 14.955 | 597,803 | -21,919 | 0.03% | 8,940,001 |
| 2017-12-19 | 2017-12-15 | 13.971 | 619,722 | +49,817 | 0.04% | 8,658,235 |
| 2017-12-18 | 2017-12-14 | 14.232 | 569,905 | -45,832 | 0.03% | 8,110,954 |
| 2017-12-15 | 2017-12-13 | 12.626 | 615,737 | -31,883 | 0.04% | 7,774,440 |
| 2017-12-14 | 2017-12-12 | 12.405 | 647,620 | +27,898 | 0.04% | 8,034,002 |
| 2017-12-13 | 2017-12-11 | 12.606 | 619,722 | -159,414 | 0.04% | 7,812,316 |
| 2017-12-12 | 2017-12-08 | 10.539 | 779,136 | -9,964 | 0.05% | 8,210,995 |
| 2017-12-11 | 2017-12-07 | 9.485 | 789,100 | -9,963 | 0.05% | 7,484,402 |
| 2017-12-08 | 2017-12-06 | 9.133 | 799,063 | +63,765 | 0.05% | 7,298,198 |
| 2017-12-07 | 2017-12-05 | 9.645 | 735,298 | +27,898 | 0.04% | 7,092,184 |
| 2017-12-06 | 2017-12-04 | 9.816 | 707,400 | +9,963 | 0.04% | 6,943,799 |
| 2017-12-05 | 2017-12-01 | 9.896 | 697,437 | -5,978 | 0.04% | 6,902,003 |
| 2017-11-30 | 2017-11-28 | 9.264 | 703,415 | +27,898 | 0.04% | 6,516,382 |
| 2017-11-29 | 2017-11-27 | 9.003 | 675,517 | +7,970 | 0.04% | 6,081,657 |
| 2017-11-27 | 2017-11-23 | 8.933 | 667,547 | +49,817 | 0.04% | 5,963,004 |
| 2017-11-24 | 2017-11-22 | 9.204 | 617,730 | +19,927 | 0.04% | 5,685,403 |
| 2017-11-23 | 2017-11-21 | 9.394 | 597,803 | -9,963 | 0.03% | 5,616,001 |
| 2017-11-22 | 2017-11-20 | 9.364 | 607,766 | -9,964 | 0.04% | 5,691,297 |
| 2017-11-21 | 2017-11-17 | 8.943 | 617,730 | +19,927 | 0.04% | 5,524,203 |
| 2017-11-17 | 2017-11-15 | 9.334 | 597,803 | +29,890 | 0.03% | 5,580,001 |
| 2017-11-14 | 2017-11-10 | 9.736 | 567,913 | -17,934 | 0.03% | 5,529,002 |
| 2017-11-09 | 2017-11-07 | 9.595 | 585,847 | +37,861 | 0.03% | 5,621,281 |
| 2017-11-08 | 2017-11-06 | 9.806 | 547,986 | +49,817 | 0.03% | 5,373,500 |
| 2017-11-07 | 2017-11-03 | 9.997 | 498,169 | -9,963 | 0.03% | 4,979,999 |
| 2017-11-06 | 2017-11-02 | 9.896 | 508,132 | -7,971 | 0.03% | 5,028,595 |
| 2017-10-31 | 2017-10-27 | 9.525 | 516,103 | -1,993 | 0.03% | 4,915,818 |
| 2017-10-30 | 2017-10-26 | 9.926 | 518,096 | -45,831 | 0.03% | 5,142,801 |
| 2017-10-27 | 2017-10-25 | 9.394 | 563,927 | +85,685 | 0.03% | 5,297,756 |
| 2017-10-26 | 2017-10-24 | 9.435 | 478,242 | -59,781 | 0.03% | 4,511,997 |
| 2017-10-25 | 2017-10-23 | 9.796 | 538,023 | +9,964 | 0.03% | 5,270,404 |
| 2017-10-24 | 2017-10-20 | 9.826 | 528,059 | -13,949 | 0.03% | 5,188,698 |
| 2017-10-23 | 2017-10-19 | 9.635 | 542,008 | +23,912 | 0.03% | 5,222,400 |
| 2017-10-20 | 2017-10-18 | 10.278 | 518,096 | -5,978 | 0.03% | 5,324,801 |
| 2017-10-19 | 2017-10-17 | 10.137 | 524,074 | -27,897 | 0.03% | 5,312,601 |
| 2017-10-18 | 2017-10-16 | 9.655 | 551,971 | +69,743 | 0.03% | 5,329,477 |
| 2017-10-17 | 2017-10-13 | 10.378 | 482,228 | +13,949 | 0.03% | 5,004,563 |
| 2017-10-16 | 2017-10-12 | 9.916 | 468,279 | -89,670 | 0.03% | 4,643,601 |
| 2017-10-13 | 2017-10-11 | 8.361 | 557,949 | -49,817 | 0.03% | 4,664,797 |
| 2017-10-12 | 2017-10-10 | 8.100 | 607,766 | -5,978 | 0.04% | 4,922,698 |
| 2017-10-11 | 2017-10-09 | 7.859 | 613,744 | +65,758 | 0.04% | 4,823,277 |
| 2017-10-10 | 2017-10-06 | 8.130 | 547,986 | +9,963 | 0.03% | 4,455,000 |
| 2017-10-09 | 2017-10-04 | 7.829 | 538,023 | -9,963 | 0.03% | 4,212,003 |
| 2017-10-04 | 2017-09-29 | 7.487 | 547,986 | -39,854 | 0.03% | 4,103,000 |
| 2017-10-03 | 2017-09-28 | 7.176 | 587,840 | +189,305 | 0.03% | 4,218,503 |
| 2017-09-29 | 2017-09-27 | 7.959 | 398,535 | -19,927 | 0.02% | 3,171,998 |
| 2017-09-28 | 2017-09-26 | 8.190 | 418,462 | +3,985 | 0.02% | 3,427,200 |
| 2017-09-27 | 2017-09-25 | 8.290 | 414,477 | +105,612 | 0.02% | 3,436,163 |
| 2017-09-26 | 2017-09-22 | 8.290 | 308,865 | -19,927 | 0.02% | 2,560,601 |
| 2017-09-25 | 2017-09-21 | 7.889 | 328,792 | +69,744 | 0.02% | 2,593,803 |
| 2017-09-22 | 2017-09-20 | 8.110 | 259,048 | +9,963 | 0.02% | 2,100,801 |
| 2017-09-21 | 2017-09-19 | 7.708 | 249,085 | -59,780 | 0.01% | 1,920,004 |
| 2017-09-20 | 2017-09-18 | 8.451 | 308,865 | -199,267 | 0.02% | 2,610,201 |
| 2017-09-19 | 2017-09-15 | 8.581 | 508,132 | +227,165 | 0.03% | 4,360,496 |
| 2017-09-18 | 2017-09-14 | 9.696 | 280,967 | -79,707 | 0.02% | 2,724,116 |
| 2017-09-15 | 2017-09-13 | 9.394 | 360,674 | -7,971 | 0.02% | 3,388,316 |
| 2017-09-14 | 2017-09-12 | 9.284 | 368,645 | -61,773 | 0.02% | 3,422,499 |
| 2017-09-13 | 2017-09-11 | 8.531 | 430,418 | +284,953 | 0.03% | 3,671,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 145,465 | +29,890 | 0.01% | 1,296,477 |
| 2017-09-08 | 2017-09-06 | 7.638 | 115,575 | +7,970 | 0.01% | 882,758 |
| 2017-09-07 | 2017-09-05 | 7.718 | 107,605 | +71,737 | 0.01% | 830,524 |
| 2017-09-06 | 2017-09-04 | 7.869 | 35,868 | +35,868 | 0.00% | 282,239 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy