History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 52,000 | +0 | 0.00% | 871,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 52,000 | +0 | 0.00% | 888,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 52,000 | +0 | 0.00% | 918,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 52,000 | +0 | 0.00% | 901,160 |
| 2025-10-08 | 2025-10-03 | 17.180 | 52,000 | +0 | 0.00% | 893,360 |
| 2025-10-06 | 2025-10-02 | 17.160 | 52,000 | +0 | 0.00% | 892,320 |
| 2025-10-03 | 2025-09-30 | 16.720 | 52,000 | +0 | 0.00% | 869,440 |
| 2025-10-02 | 2025-09-29 | 16.160 | 52,000 | +0 | 0.00% | 840,320 |
| 2025-09-30 | 2025-09-26 | 15.680 | 52,000 | +0 | 0.00% | 815,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 52,000 | +2,000 | 0.00% | 825,760 |
| 2025-09-26 | 2025-09-24 | 16.060 | 50,000 | +4,000 | 0.00% | 803,000 |
| 2025-09-24 | 2025-09-22 | 16.690 | 46,000 | -4,000 | 0.00% | 767,740 |
| 2025-09-03 | 2025-09-01 | 17.730 | 50,000 | +2,000 | 0.00% | 886,500 |
| 2025-08-29 | 2025-08-27 | 17.340 | 48,000 | -2,000 | 0.00% | 832,320 |
| 2025-08-27 | 2025-08-25 | 19.280 | 50,000 | -2,000 | 0.00% | 964,000 |
| 2025-08-26 | 2025-08-22 | 18.520 | 52,000 | -8,000 | 0.00% | 963,040 |
| 2025-08-18 | 2025-08-14 | 17.500 | 60,000 | +8,000 | 0.00% | 1,050,000 |
| 2025-08-14 | 2025-08-12 | 16.570 | 52,000 | -4,000 | 0.00% | 861,640 |
| 2025-08-07 | 2025-08-05 | 17.520 | 56,000 | +2,000 | 0.00% | 981,120 |
| 2025-08-06 | 2025-08-04 | 17.160 | 54,000 | +2,000 | 0.00% | 926,640 |
| 2025-08-04 | 2025-07-31 | 17.180 | 52,000 | -2,000 | 0.00% | 893,360 |
| 2025-08-01 | 2025-07-30 | 17.500 | 54,000 | +2,000 | 0.00% | 945,000 |
| 2025-07-28 | 2025-07-24 | 18.320 | 52,000 | -8,000 | 0.00% | 952,640 |
| 2025-07-25 | 2025-07-23 | 18.160 | 60,000 | +2,000 | 0.00% | 1,089,600 |
| 2025-07-22 | 2025-07-18 | 16.800 | 58,000 | +6,000 | 0.00% | 974,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 52,000 | -4,000 | 0.00% | 865,280 |
| 2025-07-18 | 2025-07-16 | 15.380 | 56,000 | -2,000 | 0.00% | 861,280 |
| 2025-07-15 | 2025-07-11 | 14.940 | 58,000 | +4,000 | 0.00% | 866,520 |
| 2025-07-07 | 2025-07-03 | 15.120 | 54,000 | +12,000 | 0.00% | 816,480 |
| 2025-06-26 | 2025-06-24 | 15.260 | 42,000 | -2,000 | 0.00% | 640,920 |
| 2025-06-25 | 2025-06-23 | 14.820 | 44,000 | -2,000 | 0.00% | 652,080 |
| 2025-06-24 | 2025-06-20 | 14.500 | 46,000 | +2,000 | 0.00% | 667,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 44,000 | -2,000 | 0.00% | 643,280 |
| 2025-06-20 | 2025-06-18 | 15.000 | 46,000 | -4,000 | 0.00% | 690,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 50,000 | -2,000 | 0.00% | 812,000 |
| 2025-06-13 | 2025-06-11 | 16.860 | 52,000 | -2,000 | 0.00% | 876,720 |
| 2025-06-11 | 2025-06-09 | 16.980 | 54,000 | -4,000 | 0.00% | 916,920 |
| 2025-06-05 | 2025-06-03 | 13.200 | 58,000 | +2,000 | 0.00% | 765,600 |
| 2025-06-02 | 2025-05-29 | 12.880 | 56,000 | +4,000 | 0.00% | 721,280 |
| 2025-05-29 | 2025-05-27 | 12.720 | 52,000 | -2,000 | 0.00% | 661,440 |
| 2025-05-27 | 2025-05-23 | 12.300 | 54,000 | +10,000 | 0.00% | 664,200 |
| 2025-05-23 | 2025-05-21 | 10.940 | 44,000 | -2,000 | 0.00% | 481,360 |
| 2025-05-09 | 2025-05-07 | 10.760 | 46,000 | +2,000 | 0.00% | 494,960 |
| 2025-04-09 | 2025-04-07 | 9.800 | 44,000 | +4,000 | 0.00% | 431,200 |
| 2025-03-21 | 2025-03-19 | 13.300 | 40,000 | +4,000 | 0.00% | 532,000 |
| 2025-02-25 | 2025-02-21 | 13.220 | 36,000 | -4,000 | 0.00% | 475,920 |
| 2025-02-19 | 2025-02-17 | 11.880 | 40,000 | -4,000 | 0.00% | 475,200 |
| 2025-02-17 | 2025-02-13 | 11.080 | 44,000 | +2,000 | 0.00% | 487,520 |
| 2025-02-13 | 2025-02-11 | 10.700 | 42,000 | -2,000 | 0.00% | 449,400 |
| 2025-02-10 | 2025-02-06 | 10.860 | 44,000 | -2,000 | 0.00% | 477,840 |
| 2025-02-06 | 2025-02-04 | 10.700 | 46,000 | -8,000 | 0.00% | 492,200 |
| 2025-01-27 | 2025-01-23 | 10.560 | 54,000 | +6,000 | 0.00% | 570,240 |
| 2025-01-20 | 2025-01-16 | 9.230 | 48,000 | -4,000 | 0.00% | 443,040 |
| 2025-01-17 | 2025-01-15 | 9.000 | 52,000 | +4,000 | 0.00% | 468,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 48,000 | +6,000 | 0.00% | 430,560 |
| 2024-12-17 | 2024-12-13 | 10.100 | 42,000 | -6,000 | 0.00% | 424,200 |
| 2024-11-20 | 2024-11-18 | 10.660 | 48,000 | +2,000 | 0.00% | 511,680 |
| 2024-11-19 | 2024-11-15 | 11.500 | 46,000 | +2,000 | 0.00% | 529,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 44,000 | -2,000 | 0.00% | 478,720 |
| 2024-11-05 | 2024-11-01 | 11.700 | 46,000 | +4,000 | 0.00% | 538,200 |
| 2024-11-01 | 2024-10-30 | 11.860 | 42,000 | +2,000 | 0.00% | 498,120 |
| 2024-10-22 | 2024-10-18 | 12.100 | 40,000 | +2,000 | 0.00% | 484,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 38,000 | -8,000 | 0.00% | 437,760 |
| 2024-10-09 | 2024-10-07 | 14.520 | 46,000 | +6,000 | 0.00% | 667,920 |
| 2024-10-08 | 2024-10-04 | 14.680 | 40,000 | +10,000 | 0.00% | 587,200 |
| 2024-10-07 | 2024-10-03 | 13.560 | 30,000 | -2,000 | 0.00% | 406,800 |
| 2024-10-04 | 2024-10-02 | 13.880 | 32,000 | +2,000 | 0.00% | 444,160 |
| 2024-10-02 | 2024-09-27 | 12.900 | 30,000 | -6,000 | 0.00% | 387,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 36,000 | +6,000 | 0.00% | 406,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 30,000 | +2,000 | 0.00% | 327,600 |
| 2024-09-12 | 2024-09-10 | 10.760 | 28,000 | +4,000 | 0.00% | 301,280 |
| 2024-09-04 | 2024-09-02 | 11.600 | 24,000 | -6,000 | 0.00% | 278,400 |
| 2024-08-16 | 2024-08-14 | 12.800 | 30,000 | -2,000 | 0.00% | 384,000 |
| 2024-08-12 | 2024-08-08 | 12.960 | 32,000 | +2,000 | 0.00% | 414,720 |
| 2024-08-08 | 2024-08-06 | 13.020 | 30,000 | -2,000 | 0.00% | 390,600 |
| 2024-08-01 | 2024-07-30 | 11.860 | 32,000 | -2,000 | 0.00% | 379,520 |
| 2024-07-30 | 2024-07-26 | 12.480 | 34,000 | -2,000 | 0.00% | 424,320 |
| 2024-07-19 | 2024-07-17 | 13.220 | 36,000 | -2,000 | 0.00% | 475,920 |
| 2024-07-15 | 2024-07-11 | 9.580 | 38,000 | -8,000 | 0.00% | 364,040 |
| 2024-07-12 | 2024-07-10 | 9.060 | 46,000 | +8,000 | 0.00% | 416,760 |
| 2024-07-10 | 2024-07-08 | 8.840 | 38,000 | +2,000 | 0.00% | 335,920 |
| 2024-07-09 | 2024-07-05 | 9.190 | 36,000 | -14,000 | 0.00% | 330,840 |
| 2024-07-04 | 2024-07-02 | 8.630 | 50,000 | +2,000 | 0.00% | 431,500 |
| 2024-07-02 | 2024-06-27 | 8.440 | 48,000 | +4,000 | 0.00% | 405,120 |
| 2024-06-20 | 2024-06-18 | 8.780 | 44,000 | +2,000 | 0.00% | 386,320 |
| 2024-06-19 | 2024-06-17 | 9.080 | 42,000 | +14,000 | 0.00% | 381,360 |
| 2024-06-13 | 2024-06-11 | 9.100 | 28,000 | +2,000 | 0.00% | 254,800 |
| 2024-06-12 | 2024-06-07 | 9.400 | 26,000 | -12,000 | 0.00% | 244,400 |
| 2024-06-07 | 2024-06-05 | 8.980 | 38,000 | +12,000 | 0.00% | 341,240 |
| 2024-05-30 | 2024-05-28 | 10.320 | 26,000 | -4,000 | 0.00% | 268,320 |
| 2024-05-07 | 2024-05-03 | 12.000 | 30,000 | +4,000 | 0.00% | 360,000 |
| 2024-04-10 | 2024-04-08 | 12.620 | 26,000 | +4,000 | 0.00% | 328,120 |
| 2024-04-05 | 2024-04-02 | 14.660 | 22,000 | -16,000 | 0.00% | 322,520 |
| 2024-03-21 | 2024-03-19 | 15.560 | 38,000 | +2,000 | 0.00% | 591,280 |
| 2024-02-16 | 2024-02-14 | 13.160 | 36,000 | -4,000 | 0.00% | 473,760 |
| 2024-01-29 | 2024-01-25 | 16.520 | 40,000 | -2,000 | 0.00% | 660,800 |
| 2024-01-25 | 2024-01-23 | 15.500 | 42,000 | +2,000 | 0.00% | 651,000 |
| 2024-01-17 | 2024-01-15 | 18.160 | 40,000 | -2,000 | 0.00% | 726,400 |
| 2024-01-11 | 2024-01-09 | 17.460 | 42,000 | -2,000 | 0.00% | 733,320 |
| 2024-01-04 | 2024-01-02 | 19.020 | 44,000 | +2,000 | 0.00% | 836,880 |
| 2023-12-28 | 2023-12-22 | 19.120 | 42,000 | -4,000 | 0.00% | 803,040 |
| 2023-12-27 | 2023-12-21 | 19.640 | 46,000 | +2,000 | 0.00% | 903,440 |
| 2023-12-20 | 2023-12-18 | 20.500 | 44,000 | +2,000 | 0.00% | 902,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 42,000 | -2,000 | 0.00% | 890,400 |
| 2023-12-14 | 2023-12-12 | 20.250 | 44,000 | +2,000 | 0.00% | 891,000 |
| 2023-12-11 | 2023-12-07 | 20.250 | 42,000 | +2,000 | 0.00% | 850,500 |
| 2023-12-01 | 2023-11-29 | 21.850 | 40,000 | +2,000 | 0.00% | 874,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 38,000 | -4,000 | 0.00% | 832,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 42,000 | +6,000 | 0.00% | 953,400 |
| 2023-11-16 | 2023-11-14 | 23.700 | 36,000 | -2,000 | 0.00% | 853,200 |
| 2023-10-10 | 2023-10-06 | 20.300 | 38,000 | +2,000 | 0.00% | 771,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 36,000 | -2,000 | 0.00% | 750,600 |
| 2023-09-20 | 2023-09-18 | 20.150 | 38,000 | -2,000 | 0.00% | 765,700 |
| 2023-09-13 | 2023-09-11 | 19.160 | 40,000 | -2,000 | 0.00% | 766,400 |
| 2023-08-04 | 2023-08-02 | 19.160 | 42,000 | +2,000 | 0.00% | 804,720 |
| 2023-07-28 | 2023-07-26 | 19.380 | 40,000 | +2,000 | 0.00% | 775,200 |
| 2023-07-27 | 2023-07-25 | 19.140 | 38,000 | +2,000 | 0.00% | 727,320 |
| 2023-07-14 | 2023-07-12 | 16.400 | 36,000 | -42,000 | 0.00% | 590,400 |
| 2023-07-05 | 2023-07-03 | 17.740 | 78,000 | -60,000 | 0.00% | 1,383,720 |
| 2023-05-30 | 2023-05-25 | 18.440 | 138,000 | +2,000 | 0.01% | 2,544,720 |
| 2023-05-23 | 2023-05-19 | 19.720 | 136,000 | +32,000 | 0.01% | 2,681,920 |
| 2023-05-18 | 2023-05-16 | 20.850 | 104,000 | -2,000 | 0.00% | 2,168,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 106,000 | +42,000 | 0.01% | 2,268,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 64,000 | +46,000 | 0.00% | 1,296,000 |
| 2023-04-13 | 2023-04-11 | 17.760 | 18,000 | +2,000 | 0.00% | 319,680 |
| 2023-04-11 | 2023-04-04 | 16.660 | 16,000 | +2,000 | 0.00% | 266,560 |
| 2023-04-06 | 2023-04-03 | 16.940 | 14,000 | +2,000 | 0.00% | 237,160 |
| 2023-03-31 | 2023-03-29 | 18.360 | 12,000 | +2,000 | 0.00% | 220,320 |
| 2023-03-08 | 2023-03-06 | 21.850 | 10,000 | +2,000 | 0.00% | 218,500 |
| 2023-02-23 | 2023-02-21 | 22.100 | 8,000 | +2,000 | 0.00% | 176,800 |
| 2023-02-21 | 2023-02-17 | 22.150 | 6,000 | +2,000 | 0.00% | 132,900 |
| 2023-02-14 | 2023-02-10 | 24.750 | 4,000 | +2,000 | 0.00% | 99,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 2,000 | +2,000 | 0.00% | 50,200 |
| 2022-10-25 | 2022-10-21 | 19.400 | 0 | -4,000 | ||
| 2022-10-21 | 2022-10-19 | 18.140 | 4,000 | +4,000 | 0.00% | 72,560 |
| 2022-08-25 | 2022-08-23 | 25.700 | 0 | -12,000 | ||
| 2022-07-13 | 2022-07-11 | 31.250 | 12,000 | -16,000 | 0.00% | 375,000 |
| 2022-06-24 | 2022-06-22 | 26.800 | 28,000 | -4,000 | 0.00% | 750,400 |
| 2022-06-22 | 2022-06-20 | 26.200 | 32,000 | -2,000 | 0.00% | 838,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 34,000 | +2,000 | 0.00% | 759,900 |
| 2022-04-12 | 2022-04-08 | 23.750 | 32,000 | -14,000 | 0.00% | 760,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 46,000 | -44,000 | 0.00% | 1,202,900 |
| 2022-03-29 | 2022-03-25 | 25.300 | 90,000 | -4,000 | 0.00% | 2,277,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 94,000 | -4,000 | 0.00% | 2,194,900 |
| 2022-03-17 | 2022-03-15 | 19.860 | 98,000 | -14,000 | 0.00% | 1,946,280 |
| 2022-02-22 | 2022-02-18 | 29.550 | 112,000 | -4,000 | 0.01% | 3,309,600 |
| 2022-02-21 | 2022-02-17 | 29.200 | 116,000 | +4,000 | 0.01% | 3,387,200 |
| 2022-01-24 | 2022-01-20 | 31.050 | 112,000 | -18,000 | 0.01% | 3,477,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 130,000 | +4,000 | 0.01% | 4,173,000 |
| 2022-01-05 | 2022-01-03 | 31.750 | 126,000 | +10,000 | 0.01% | 4,000,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 116,000 | -14,000 | 0.01% | 4,002,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 130,000 | +10,000 | 0.01% | 5,434,000 |
| 2021-12-10 | 2021-12-08 | 40.000 | 120,000 | +10,000 | 0.01% | 4,800,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 110,000 | -8,000 | 0.01% | 3,954,500 |
| 2021-12-07 | 2021-12-03 | 39.200 | 118,000 | -50,000 | 0.01% | 4,625,600 |
| 2021-12-03 | 2021-12-01 | 39.350 | 168,000 | +8,000 | 0.01% | 6,610,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 160,000 | -12,000 | 0.01% | 6,256,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 172,000 | -80,000 | 0.01% | 6,424,200 |
| 2021-11-22 | 2021-11-18 | 36.700 | 252,000 | -68,000 | 0.01% | 9,248,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 320,000 | -42,000 | 0.02% | 11,568,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 362,000 | -30,000 | 0.02% | 12,489,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 392,000 | +8,000 | 0.02% | 12,916,400 |
| 2021-11-15 | 2021-11-11 | 32.050 | 384,000 | +10,000 | 0.02% | 12,307,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 374,000 | -42,000 | 0.02% | 10,958,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 416,000 | -18,000 | 0.02% | 12,001,600 |
| 2021-10-20 | 2021-10-18 | 28.450 | 434,000 | -82,000 | 0.02% | 12,347,300 |
| 2021-10-19 | 2021-10-15 | 28.000 | 516,000 | +6,000 | 0.02% | 14,448,000 |
| 2021-10-07 | 2021-10-05 | 30.000 | 510,000 | -10,000 | 0.02% | 15,300,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 520,000 | +10,000 | 0.02% | 15,002,000 |
| 2021-09-27 | 2021-09-23 | 32.200 | 510,000 | -18,000 | 0.02% | 16,422,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 528,000 | +28,000 | 0.03% | 17,080,800 |
| 2021-09-03 | 2021-09-01 | 35.300 | 500,000 | -10,000 | 0.02% | 17,650,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 510,000 | +102,000 | 0.02% | 18,105,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 408,000 | +140,000 | 0.02% | 16,156,800 |
| 2021-08-03 | 2021-07-30 | 34.100 | 268,000 | -48,000 | 0.01% | 9,138,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 316,000 | +58,000 | 0.02% | 10,807,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 258,000 | -34,000 | 0.01% | 7,469,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 292,000 | +26,000 | 0.01% | 9,417,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 266,000 | +24,000 | 0.01% | 9,669,100 |
| 2021-07-22 | 2021-07-20 | 39.800 | 242,000 | +4,000 | 0.01% | 9,631,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 238,000 | -44,000 | 0.01% | 9,984,100 |
| 2021-07-16 | 2021-07-14 | 40.100 | 282,000 | -416,000 | 0.01% | 11,308,200 |
| 2021-07-14 | 2021-07-12 | 37.500 | 698,000 | -22,000 | 0.03% | 26,175,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 720,000 | +40,000 | 0.03% | 25,020,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 680,000 | -20,000 | 0.03% | 24,616,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 700,000 | -72,000 | 0.03% | 22,890,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 772,000 | -24,000 | 0.04% | 26,170,800 |
| 2021-06-29 | 2021-06-25 | 34.000 | 796,000 | +40,000 | 0.04% | 27,064,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 756,000 | +10,000 | 0.04% | 26,233,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 746,000 | -6,000 | 0.04% | 24,767,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 752,000 | +142,000 | 0.04% | 23,462,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 610,000 | +64,000 | 0.03% | 19,794,500 |
| 2021-06-22 | 2021-06-18 | 32.850 | 546,000 | +206,000 | 0.03% | 17,936,100 |
| 2021-06-18 | 2021-06-16 | 31.700 | 340,000 | -48,000 | 0.02% | 10,778,000 |
| 2021-06-11 | 2021-06-09 | 33.200 | 388,000 | +74,000 | 0.02% | 12,881,600 |
| 2021-06-04 | 2021-06-02 | 31.350 | 314,000 | +38,000 | 0.02% | 9,843,900 |
| 2021-06-03 | 2021-06-01 | 31.900 | 276,000 | -6,000 | 0.01% | 8,804,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 282,000 | +6,000 | 0.01% | 8,586,900 |
| 2021-05-18 | 2021-05-14 | 23.900 | 276,000 | +12,000 | 0.01% | 6,596,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 264,000 | +10,000 | 0.01% | 5,184,960 |
| 2021-05-14 | 2021-05-12 | 19.420 | 254,000 | +16,000 | 0.01% | 4,932,680 |
| 2021-05-12 | 2021-05-10 | 19.080 | 238,000 | +34,000 | 0.01% | 4,541,040 |
| 2021-05-06 | 2021-05-04 | 18.560 | 204,000 | -2,000 | 0.01% | 3,786,240 |
| 2021-04-28 | 2021-04-26 | 17.240 | 206,000 | +102,000 | 0.01% | 3,551,440 |
| 2021-04-23 | 2021-04-21 | 16.820 | 104,000 | +30,000 | 0.01% | 1,749,280 |
| 2021-04-09 | 2021-04-07 | 15.060 | 74,000 | +44,000 | 0.00% | 1,114,440 |
| 2021-03-25 | 2021-03-23 | 14.520 | 30,000 | +24,000 | 0.00% | 435,600 |
| 2021-03-19 | 2021-03-17 | 14.380 | 6,000 | -6,000 | 0.00% | 86,280 |
| 2021-03-01 | 2021-02-25 | 14.660 | 12,000 | +6,000 | 0.00% | 175,920 |
| 2021-01-25 | 2021-01-21 | 11.180 | 6,000 | -10,000 | 0.00% | 67,080 |
| 2021-01-22 | 2021-01-20 | 11.600 | 16,000 | +10,000 | 0.00% | 185,600 |
| 2020-07-29 | 2020-07-27 | 15.880 | 6,000 | +2,000 | 0.00% | 95,280 |
| 2020-07-27 | 2020-07-23 | 17.980 | 4,000 | -2,000 | 0.00% | 71,920 |
| 2020-06-22 | 2020-06-18 | 16.600 | 6,000 | +2,000 | 0.00% | 99,600 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,000 | +15 | 0.00% | 65,600 |
| 2020-06-15 | 2020-06-11 | 16.420 | 3,985 | +1,992 | 0.00% | 65,434 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,993 | +1,993 | 0.00% | 35,406 |
| 2020-06-09 | 2020-06-05 | 19.271 | 0 | -1,993 | ||
| 2020-05-26 | 2020-05-22 | 15.858 | 1,993 | +1,993 | 0.00% | 31,605 |
| 2020-05-25 | 2020-05-21 | 17.283 | 0 | -3,985 | ||
| 2020-03-23 | 2020-03-19 | 11.020 | 3,985 | +1,992 | 0.00% | 43,916 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,993 | -3,985 | 0.00% | 30,805 |
| 2020-03-10 | 2020-03-06 | 18.146 | 5,978 | -15,941 | 0.00% | 108,479 |
| 2020-03-04 | 2020-03-02 | 16.420 | 21,919 | -19,927 | 0.00% | 359,913 |
| 2020-03-03 | 2020-02-28 | 16.280 | 41,846 | -19,927 | 0.00% | 681,237 |
| 2020-02-04 | 2020-01-31 | 18.106 | 61,773 | -3,985 | 0.00% | 1,118,481 |
| 2019-09-19 | 2019-09-17 | 16.942 | 65,758 | +11,956 | 0.00% | 1,114,075 |
| 2019-09-18 | 2019-09-16 | 17.283 | 53,802 | +17,934 | 0.00% | 929,875 |
| 2019-09-17 | 2019-09-13 | 17.665 | 35,868 | +3,985 | 0.00% | 633,597 |
| 2019-09-13 | 2019-09-11 | 17.645 | 31,883 | +11,956 | 0.00% | 562,563 |
| 2019-09-12 | 2019-09-10 | 17.966 | 19,927 | +3,986 | 0.00% | 358,004 |
| 2019-09-11 | 2019-09-09 | 17.825 | 15,941 | +3,985 | 0.00% | 284,153 |
| 2019-08-06 | 2019-08-02 | 18.427 | 11,956 | -125,539 | 0.00% | 220,319 |
| 2019-08-05 | 2019-08-01 | 19.391 | 137,495 | -5,978 | 0.01% | 2,666,166 |
| 2019-08-01 | 2019-07-30 | 19.953 | 143,473 | +19,927 | 0.01% | 2,862,726 |
| 2019-07-31 | 2019-07-29 | 19.913 | 123,546 | +111,590 | 0.01% | 2,460,161 |
| 2019-07-15 | 2019-07-11 | 19.752 | 11,956 | -9,963 | 0.00% | 236,159 |
| 2019-07-09 | 2019-07-05 | 19.592 | 21,919 | -1,993 | 0.00% | 429,431 |
| 2019-07-08 | 2019-07-04 | 19.552 | 23,912 | -9,963 | 0.00% | 467,518 |
| 2019-07-03 | 2019-06-28 | 19.692 | 33,875 | -9,964 | 0.00% | 667,070 |
| 2019-06-27 | 2019-06-25 | 18.749 | 43,839 | -9,963 | 0.00% | 821,922 |
| 2019-06-10 | 2019-06-05 | 16.360 | 53,802 | +1,992 | 0.00% | 880,196 |
| 2019-05-23 | 2019-05-21 | 16.842 | 51,810 | -89,670 | 0.00% | 872,567 |
| 2019-05-22 | 2019-05-20 | 16.942 | 141,480 | +21,919 | 0.01% | 2,396,960 |
| 2019-05-17 | 2019-05-15 | 18.829 | 119,561 | +33,876 | 0.01% | 2,251,208 |
| 2019-05-15 | 2019-05-10 | 18.508 | 85,685 | -41,846 | 0.00% | 1,585,838 |
| 2019-05-10 | 2019-05-08 | 18.849 | 127,531 | +69,743 | 0.01% | 2,403,835 |
| 2019-05-08 | 2019-05-06 | 19.210 | 57,788 | +5,978 | 0.00% | 1,110,127 |
| 2019-04-18 | 2019-04-16 | 21.930 | 51,810 | -45,831 | 0.00% | 1,136,209 |
| 2019-04-17 | 2019-04-15 | 22.432 | 97,641 | +45,831 | 0.01% | 2,190,297 |
| 2019-04-15 | 2019-04-11 | 21.278 | 51,810 | -121,553 | 0.00% | 1,102,409 |
| 2019-04-12 | 2019-04-10 | 22.382 | 173,363 | -15,941 | 0.01% | 3,880,203 |
| 2019-04-11 | 2019-04-09 | 19.291 | 189,304 | +69,743 | 0.01% | 3,651,795 |
| 2019-04-10 | 2019-04-08 | 19.271 | 119,561 | +71,737 | 0.01% | 2,304,008 |
| 2019-04-02 | 2019-03-29 | 14.874 | 47,824 | -7,971 | 0.00% | 711,357 |
| 2019-03-06 | 2019-03-04 | 15.497 | 55,795 | -1,993 | 0.00% | 864,641 |
| 2019-02-15 | 2019-02-13 | 13.811 | 57,788 | +13,949 | 0.00% | 798,085 |
| 2019-02-14 | 2019-02-12 | 13.008 | 43,839 | +1,993 | 0.00% | 570,242 |
| 2019-02-13 | 2019-02-11 | 12.425 | 41,846 | +15,941 | 0.00% | 519,957 |
| 2019-02-11 | 2019-02-04 | 12.124 | 25,905 | +19,927 | 0.00% | 314,083 |
| 2019-01-22 | 2019-01-18 | 11.763 | 5,978 | -3,985 | 0.00% | 70,320 |
| 2019-01-09 | 2019-01-07 | 10.800 | 9,963 | +3,985 | 0.00% | 107,596 |
| 2019-01-08 | 2019-01-04 | 10.739 | 5,978 | -7,971 | 0.00% | 64,200 |
| 2019-01-03 | 2018-12-31 | 10.599 | 13,949 | -41,846 | 0.00% | 147,843 |
| 2019-01-02 | 2018-12-27 | 9.515 | 55,795 | +15,941 | 0.00% | 530,881 |
| 2018-12-28 | 2018-12-24 | 10.258 | 39,854 | +11,957 | 0.00% | 408,805 |
| 2018-12-27 | 2018-12-20 | 10.820 | 27,897 | -1,993 | 0.00% | 301,835 |
| 2018-12-21 | 2018-12-19 | 10.719 | 29,890 | +9,963 | 0.00% | 320,398 |
| 2018-12-20 | 2018-12-18 | 11.201 | 19,927 | +5,978 | 0.00% | 223,203 |
| 2018-12-19 | 2018-12-17 | 11.542 | 13,949 | +3,986 | 0.00% | 161,003 |
| 2018-12-18 | 2018-12-14 | 11.843 | 9,963 | +7,970 | 0.00% | 117,995 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,993 | -1,992 | 0.00% | 24,324 |
| 2018-12-12 | 2018-12-10 | 11.763 | 3,985 | +1,992 | 0.00% | 46,876 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,993 | -1,992 | 0.00% | 24,244 |
| 2018-12-10 | 2018-12-06 | 12.345 | 3,985 | +1,992 | 0.00% | 49,196 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,993 | -3,985 | 0.00% | 26,724 |
| 2018-11-06 | 2018-11-02 | 13.750 | 5,978 | +3,985 | 0.00% | 82,200 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,993 | -37,861 | 0.00% | 25,044 |
| 2018-11-02 | 2018-10-31 | 12.004 | 39,854 | -5,978 | 0.00% | 478,406 |
| 2018-10-30 | 2018-10-26 | 12.064 | 45,832 | +5,978 | 0.00% | 552,925 |
| 2018-10-29 | 2018-10-25 | 12.546 | 39,854 | -3,985 | 0.00% | 500,006 |
| 2018-10-25 | 2018-10-23 | 12.325 | 43,839 | +11,956 | 0.00% | 540,321 |
| 2018-10-24 | 2018-10-22 | 13.389 | 31,883 | -9,963 | 0.00% | 426,882 |
| 2018-10-19 | 2018-10-16 | 11.482 | 41,846 | -13,949 | 0.00% | 480,478 |
| 2018-10-18 | 2018-10-15 | 11.061 | 55,795 | +13,949 | 0.00% | 617,121 |
| 2018-10-15 | 2018-10-11 | 11.542 | 41,846 | +7,971 | 0.00% | 482,998 |
| 2018-10-10 | 2018-10-08 | 12.807 | 33,875 | +27,897 | 0.00% | 433,834 |
| 2018-10-09 | 2018-10-05 | 14.252 | 5,978 | +3,985 | 0.00% | 85,200 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,993 | -15,941 | 0.00% | 30,045 |
| 2018-08-24 | 2018-08-22 | 13.891 | 17,934 | +15,941 | 0.00% | 249,119 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,993 | -3,985 | 0.00% | 27,885 |
| 2018-08-21 | 2018-08-17 | 12.827 | 5,978 | -3,985 | 0.00% | 76,680 |
| 2018-08-20 | 2018-08-16 | 12.967 | 9,963 | +3,985 | 0.00% | 129,195 |
| 2018-08-17 | 2018-08-15 | 14.051 | 5,978 | +3,985 | 0.00% | 84,000 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,993 | -5,978 | 0.00% | 33,165 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,971 | +5,978 | 0.00% | 134,725 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,993 | -9,963 | 0.00% | 37,886 |
| 2018-07-06 | 2018-07-04 | 18.929 | 11,956 | +9,963 | 0.00% | 226,319 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,993 | -3,985 | 0.00% | 47,008 |
| 2018-06-11 | 2018-06-07 | 25.393 | 5,978 | -21,919 | 0.00% | 151,799 |
| 2018-06-08 | 2018-06-06 | 26.447 | 27,897 | +3,985 | 0.00% | 737,788 |
| 2018-06-07 | 2018-06-05 | 27.149 | 23,912 | +17,934 | 0.00% | 649,197 |
| 2018-05-18 | 2018-05-16 | 30.462 | 5,978 | +1,993 | 0.00% | 182,099 |
| 2018-05-11 | 2018-05-09 | 26.898 | 3,985 | +1,992 | 0.00% | 107,191 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,993 | -1,992 | 0.00% | 51,008 |
| 2018-04-24 | 2018-04-20 | 25.644 | 3,985 | +1,992 | 0.00% | 102,191 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,993 | -7,970 | 0.00% | 51,908 |
| 2018-04-19 | 2018-04-17 | 25.293 | 9,963 | +1,992 | 0.00% | 251,990 |
| 2018-04-18 | 2018-04-16 | 26.196 | 7,971 | -11,956 | 0.00% | 208,808 |
| 2018-04-17 | 2018-04-13 | 26.597 | 19,927 | +11,956 | 0.00% | 530,006 |
| 2018-04-16 | 2018-04-12 | 26.497 | 7,971 | +1,993 | 0.00% | 211,208 |
| 2018-04-13 | 2018-04-11 | 26.898 | 5,978 | -11,956 | 0.00% | 160,799 |
| 2018-04-12 | 2018-04-10 | 27.099 | 17,934 | +11,956 | 0.00% | 485,998 |
| 2018-04-09 | 2018-04-04 | 25.845 | 5,978 | -1,993 | 0.00% | 154,499 |
| 2018-04-06 | 2018-04-03 | 25.293 | 7,971 | -3,985 | 0.00% | 201,607 |
| 2018-03-29 | 2018-03-27 | 25.995 | 11,956 | -1,993 | 0.00% | 310,798 |
| 2018-03-23 | 2018-03-21 | 25.845 | 13,949 | +1,993 | 0.00% | 360,507 |
| 2018-03-22 | 2018-03-20 | 26.798 | 11,956 | +7,971 | 0.00% | 320,398 |
| 2018-03-16 | 2018-03-14 | 26.898 | 3,985 | -5,978 | 0.00% | 107,191 |
| 2018-03-15 | 2018-03-13 | 26.597 | 9,963 | -15,942 | 0.00% | 264,990 |
| 2018-03-12 | 2018-03-08 | 28.956 | 25,905 | -1,992 | 0.00% | 750,106 |
| 2018-03-09 | 2018-03-07 | 24.841 | 27,897 | +1,992 | 0.00% | 692,988 |
| 2018-03-08 | 2018-03-06 | 25.092 | 25,905 | -3,985 | 0.00% | 650,005 |
| 2018-03-07 | 2018-03-05 | 24.189 | 29,890 | +1,993 | 0.00% | 722,996 |
| 2018-03-06 | 2018-03-02 | 24.088 | 27,897 | -1,993 | 0.00% | 671,989 |
| 2018-03-01 | 2018-02-27 | 24.540 | 29,890 | +1,993 | 0.00% | 733,496 |
| 2018-02-28 | 2018-02-26 | 25.092 | 27,897 | +1,992 | 0.00% | 699,988 |
| 2018-02-27 | 2018-02-23 | 25.042 | 25,905 | -1,992 | 0.00% | 648,705 |
| 2018-02-26 | 2018-02-22 | 23.988 | 27,897 | +1,992 | 0.00% | 669,189 |
| 2018-02-23 | 2018-02-21 | 25.042 | 25,905 | -1,992 | 0.00% | 648,705 |
| 2018-02-22 | 2018-02-20 | 23.436 | 27,897 | +1,992 | 0.00% | 653,789 |
| 2018-02-21 | 2018-02-15 | 23.586 | 25,905 | -3,985 | 0.00% | 611,005 |
| 2018-02-14 | 2018-02-12 | 20.525 | 29,890 | +1,993 | 0.00% | 613,497 |
| 2018-02-09 | 2018-02-07 | 20.575 | 27,897 | -1,993 | 0.00% | 573,990 |
| 2018-02-06 | 2018-02-02 | 26.045 | 29,890 | +1,993 | 0.00% | 778,496 |
| 2018-02-02 | 2018-01-31 | 28.555 | 27,897 | +1,992 | 0.00% | 796,587 |
| 2018-02-01 | 2018-01-30 | 28.805 | 25,905 | -9,963 | 0.00% | 746,206 |
| 2018-01-31 | 2018-01-29 | 32.469 | 35,868 | +9,963 | 0.00% | 1,164,594 |
| 2018-01-29 | 2018-01-25 | 29.107 | 25,905 | -1,992 | 0.00% | 754,006 |
| 2018-01-26 | 2018-01-24 | 28.454 | 27,897 | +1,992 | 0.00% | 793,787 |
| 2018-01-22 | 2018-01-18 | 24.941 | 25,905 | -1,992 | 0.00% | 646,105 |
| 2018-01-19 | 2018-01-17 | 24.590 | 27,897 | +1,992 | 0.00% | 685,988 |
| 2018-01-18 | 2018-01-16 | 22.583 | 25,905 | -1,992 | 0.00% | 585,005 |
| 2018-01-17 | 2018-01-15 | 21.780 | 27,897 | +3,985 | 0.00% | 607,590 |
| 2018-01-15 | 2018-01-11 | 22.482 | 23,912 | -3,985 | 0.00% | 537,597 |
| 2018-01-12 | 2018-01-10 | 22.834 | 27,897 | +3,985 | 0.00% | 636,989 |
| 2018-01-09 | 2018-01-05 | 26.096 | 23,912 | -3,985 | 0.00% | 623,997 |
| 2018-01-08 | 2018-01-04 | 25.443 | 27,897 | +27,897 | 0.00% | 709,788 |
| 2018-01-05 | 2018-01-03 | 26.898 | 0 | -23,912 | ||
| 2018-01-04 | 2018-01-02 | 21.228 | 23,912 | -3,985 | 0.00% | 507,598 |
| 2018-01-03 | 2017-12-29 | 20.053 | 27,897 | +1,992 | 0.00% | 559,431 |
| 2017-12-29 | 2017-12-27 | 20.525 | 25,905 | +1,993 | 0.00% | 531,704 |
| 2017-12-22 | 2017-12-20 | 16.159 | 23,912 | +11,956 | 0.00% | 386,398 |
| 2017-12-21 | 2017-12-19 | 16.380 | 11,956 | -11,956 | 0.00% | 195,839 |
| 2017-10-20 | 2017-10-18 | 10.278 | 23,912 | +23,912 | 0.00% | 245,759 |
| 2017-09-01 | 2017-08-30 | 6.153 | 0 | -9,963 | ||
| 2017-08-31 | 2017-08-29 | 5.269 | 9,963 | -9,964 | 0.00% | 52,498 |
| 2017-08-29 | 2017-08-25 | 4.727 | 19,927 | +19,927 | 0.00% | 94,201 |
| 2017-08-28 | 2017-08-24 | 4.396 | 0 | -1,993 | ||
| 2017-08-22 | 2017-08-18 | 4.356 | 1,993 | +1,993 | 0.00% | 8,681 |
| 2017-08-11 | 2017-08-09 | 4.105 | 0 | -3,985 | ||
| 2017-07-27 | 2017-07-25 | 4.236 | 3,985 | -11,956 | 0.00% | 16,879 |
| 2017-07-26 | 2017-07-24 | 4.165 | 15,941 | +11,956 | 0.00% | 66,398 |
| 2017-07-25 | 2017-07-21 | 4.577 | 3,985 | -19,927 | 0.00% | 18,238 |
| 2017-07-21 | 2017-07-19 | 4.727 | 23,912 | -9,963 | 0.00% | 113,039 |
| 2017-07-20 | 2017-07-18 | 4.627 | 33,875 | -17,935 | 0.00% | 156,738 |
| 2017-07-19 | 2017-07-17 | 4.767 | 51,810 | +47,825 | 0.00% | 247,002 |
| 2017-07-05 | 2017-07-03 | 4.246 | 3,985 | -1,993 | 0.00% | 16,919 |
| 2017-06-30 | 2017-06-28 | 4.306 | 5,978 | +5,978 | 0.00% | 25,740 |
| 2017-06-23 | 2017-06-21 | 4.135 | 0 | -29,890 | ||
| 2017-06-22 | 2017-06-20 | 3.864 | 29,890 | -1,993 | 0.00% | 115,499 |
| 2017-06-21 | 2017-06-19 | 3.864 | 31,883 | -5,978 | 0.00% | 123,201 |
| 2017-06-20 | 2017-06-16 | 3.784 | 37,861 | -55,795 | 0.00% | 143,261 |
| 2017-06-19 | 2017-06-15 | 3.874 | 93,656 | +7,971 | 0.01% | 362,841 |
| 2017-06-16 | 2017-06-14 | 3.995 | 85,685 | -3,985 | 0.01% | 342,280 |
| 2017-06-15 | 2017-06-13 | 4.165 | 89,670 | +23,912 | 0.01% | 373,498 |
| 2017-06-14 | 2017-06-12 | 4.276 | 65,758 | +5,978 | 0.00% | 281,159 |
| 2017-06-12 | 2017-06-08 | 3.975 | 59,780 | +5,978 | 0.00% | 237,599 |
| 2017-06-07 | 2017-06-05 | 3.443 | 53,802 | +53,802 | 0.00% | 185,219 |
| 2017-05-31 | 2017-05-26 | 3.223 | 0 | -15,886 | ||
| 2017-05-18 | 2017-05-16 | 4.019 | 15,886 | -43,685 | 0.00% | 63,841 |
| 2017-05-17 | 2017-05-15 | 4.160 | 59,571 | +59,571 | 0.00% | 247,799 |
| 2017-04-21 | 2017-04-19 | 3.445 | 0 | -19,857 | ||
| 2017-04-13 | 2017-04-11 | 4.109 | 19,857 | -27,800 | 0.00% | 81,600 |
| 2017-04-12 | 2017-04-10 | 4.190 | 47,657 | +15,886 | 0.00% | 199,680 |
| 2017-04-11 | 2017-04-07 | 4.260 | 31,771 | +11,914 | 0.00% | 135,359 |
| 2017-04-03 | 2017-03-30 | 4.442 | 19,857 | +19,857 | 0.00% | 88,200 |
| 2017-03-27 | 2017-03-23 | 4.482 | 0 | -9,929 | ||
| 2017-03-24 | 2017-03-22 | 4.774 | 9,929 | +9,929 | 0.00% | 47,402 |
| 2017-03-23 | 2017-03-21 | 4.653 | 0 | -17,871 | ||
| 2017-03-16 | 2017-03-14 | 5.479 | 17,871 | -25,815 | 0.00% | 97,918 |
| 2017-03-15 | 2017-03-13 | 5.137 | 43,686 | +33,757 | 0.00% | 224,403 |
| 2017-03-14 | 2017-03-10 | 4.724 | 9,929 | +9,929 | 0.00% | 46,902 |
| 2017-03-03 | 2017-03-01 | 4.381 | 0 | -27,800 | ||
| 2017-03-01 | 2017-02-27 | 4.099 | 27,800 | -27,800 | 0.00% | 113,961 |
| 2016-12-28 | 2016-12-22 | 3.334 | 55,600 | -39,714 | 0.00% | 185,361 |
| 2016-12-23 | 2016-12-21 | 3.354 | 95,314 | +39,714 | 0.01% | 319,681 |
| 2016-11-11 | 2016-11-09 | 3.384 | 55,600 | +29,786 | 0.00% | 188,161 |
| 2016-11-03 | 2016-11-01 | 3.173 | 25,814 | -51,628 | 0.00% | 81,899 |
| 2016-11-02 | 2016-10-31 | 3.203 | 77,442 | +51,628 | 0.00% | 248,038 |
| 2016-10-13 | 2016-10-11 | 2.800 | 25,814 | +25,814 | 0.00% | 72,280 |
| 2016-09-07 | 2016-09-05 | 2.397 | 0 | -3,971 | ||
| 2016-09-06 | 2016-09-02 | 2.437 | 3,971 | +3,971 | 0.00% | 9,679 |
| 2016-09-05 | 2016-09-01 | 2.115 | 0 | -3,971 | ||
| 2016-09-02 | 2016-08-31 | 2.196 | 3,971 | -11,915 | 0.00% | 8,719 |
| 2016-08-31 | 2016-08-29 | 2.055 | 15,886 | +15,886 | 0.00% | 32,641 |
| 2016-08-23 | 2016-08-19 | 1.652 | 0 | -9,929 | ||
| 2016-08-19 | 2016-08-17 | 1.541 | 9,929 | +9,929 | 0.00% | 15,301 |
| 2016-06-02 | 2016-05-31 | 1.219 | 0 | -89,357 | ||
| 2016-05-27 | 2016-05-25 | 1.108 | 89,357 | +35,743 | 0.01% | 99,000 |
| 2016-05-26 | 2016-05-24 | 1.148 | 53,614 | +23,828 | 0.00% | 61,560 |
| 2016-05-25 | 2016-05-23 | 1.168 | 29,786 | +29,786 | 0.00% | 34,800 |
| 2016-05-10 | 2016-05-06 | 1.259 | 0 | -49,643 | ||
| 2016-04-28 | 2016-04-26 | 1.249 | 49,643 | -65,528 | 0.00% | 62,000 |
| 2016-04-19 | 2016-04-15 | 1.330 | 115,171 | -91,342 | 0.01% | 153,120 |
| 2016-04-14 | 2016-04-12 | 1.239 | 206,513 | +47,657 | 0.01% | 255,840 |
| 2016-04-13 | 2016-04-11 | 1.289 | 158,856 | +49,642 | 0.01% | 204,799 |
| 2016-04-05 | 2016-03-31 | 1.380 | 109,214 | +17,872 | 0.01% | 150,700 |
| 2016-04-01 | 2016-03-30 | 1.370 | 91,342 | +33,757 | 0.01% | 125,119 |
| 2016-03-31 | 2016-03-29 | 1.390 | 57,585 | +57,585 | 0.00% | 80,039 |
| 2016-03-23 | 2016-03-21 | 1.450 | 0 | -29,786 | ||
| 2016-03-17 | 2016-03-15 | 1.380 | 29,786 | -35,742 | 0.00% | 41,101 |
| 2016-03-16 | 2016-03-14 | 1.410 | 65,528 | -13,900 | 0.00% | 92,400 |
| 2016-03-09 | 2016-03-07 | 1.420 | 79,428 | +79,428 | 0.00% | 112,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 0 | -17,871 | ||
| 2016-01-21 | 2016-01-19 | 1.753 | 17,871 | +17,871 | 0.00% | 31,319 |
| 2016-01-06 | 2016-01-04 | 1.279 | 0 | -1,986 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 1,986 | 0.00% | 2,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy