History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 158,000 | +0 | 0.01% | 2,646,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 158,000 | +0 | 0.01% | 2,698,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 158,000 | +0 | 0.01% | 2,790,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 158,000 | +0 | 0.01% | 2,738,140 |
| 2025-10-08 | 2025-10-03 | 17.180 | 158,000 | +0 | 0.01% | 2,714,440 |
| 2025-10-06 | 2025-10-02 | 17.160 | 158,000 | +0 | 0.01% | 2,711,280 |
| 2025-10-03 | 2025-09-30 | 16.720 | 158,000 | +0 | 0.01% | 2,641,760 |
| 2025-10-02 | 2025-09-29 | 16.160 | 158,000 | +0 | 0.01% | 2,553,280 |
| 2025-09-30 | 2025-09-26 | 15.680 | 158,000 | -2,000 | 0.01% | 2,477,440 |
| 2025-09-24 | 2025-09-22 | 16.690 | 160,000 | -2,000 | 0.01% | 2,670,400 |
| 2025-09-09 | 2025-09-05 | 17.360 | 162,000 | -2,000 | 0.01% | 2,812,320 |
| 2025-09-04 | 2025-09-02 | 17.590 | 164,000 | -8,000 | 0.01% | 2,884,760 |
| 2025-09-02 | 2025-08-29 | 17.200 | 172,000 | +8,000 | 0.01% | 2,958,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 164,000 | -2,000 | 0.01% | 2,784,720 |
| 2025-08-28 | 2025-08-26 | 18.730 | 166,000 | -2,000 | 0.01% | 3,109,180 |
| 2025-08-27 | 2025-08-25 | 19.280 | 168,000 | +2,000 | 0.01% | 3,239,040 |
| 2025-08-26 | 2025-08-22 | 18.520 | 166,000 | -4,000 | 0.01% | 3,074,320 |
| 2025-08-22 | 2025-08-20 | 17.310 | 170,000 | +2,000 | 0.01% | 2,942,700 |
| 2025-08-21 | 2025-08-19 | 17.940 | 168,000 | -6,000 | 0.01% | 3,013,920 |
| 2025-08-20 | 2025-08-18 | 18.170 | 174,000 | +8,000 | 0.01% | 3,161,580 |
| 2025-08-19 | 2025-08-15 | 17.720 | 166,000 | -4,000 | 0.01% | 2,941,520 |
| 2025-08-18 | 2025-08-14 | 17.500 | 170,000 | +6,000 | 0.01% | 2,975,000 |
| 2025-08-11 | 2025-08-07 | 17.210 | 164,000 | -4,000 | 0.01% | 2,822,440 |
| 2025-08-07 | 2025-08-05 | 17.520 | 168,000 | -2,000 | 0.01% | 2,943,360 |
| 2025-08-06 | 2025-08-04 | 17.160 | 170,000 | +4,000 | 0.01% | 2,917,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 166,000 | -4,000 | 0.01% | 2,851,880 |
| 2025-07-31 | 2025-07-29 | 18.560 | 170,000 | -8,000 | 0.01% | 3,155,200 |
| 2025-07-30 | 2025-07-28 | 18.040 | 178,000 | +10,000 | 0.01% | 3,211,120 |
| 2025-07-29 | 2025-07-25 | 17.840 | 168,000 | -2,000 | 0.01% | 2,997,120 |
| 2025-07-25 | 2025-07-23 | 18.160 | 170,000 | -4,000 | 0.01% | 3,087,200 |
| 2025-07-24 | 2025-07-22 | 17.020 | 174,000 | -6,000 | 0.01% | 2,961,480 |
| 2025-07-23 | 2025-07-21 | 16.420 | 180,000 | +4,000 | 0.01% | 2,955,600 |
| 2025-07-22 | 2025-07-18 | 16.800 | 176,000 | -16,000 | 0.01% | 2,956,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 192,000 | +6,000 | 0.01% | 3,194,880 |
| 2025-07-16 | 2025-07-14 | 15.180 | 186,000 | -2,000 | 0.01% | 2,823,480 |
| 2025-07-11 | 2025-07-09 | 15.360 | 188,000 | +2,000 | 0.01% | 2,887,680 |
| 2025-07-10 | 2025-07-08 | 14.840 | 186,000 | +20,000 | 0.01% | 2,760,240 |
| 2025-07-07 | 2025-07-03 | 15.120 | 166,000 | -18,000 | 0.01% | 2,509,920 |
| 2025-06-25 | 2025-06-23 | 14.820 | 184,000 | +2,000 | 0.01% | 2,726,880 |
| 2025-06-20 | 2025-06-18 | 15.000 | 182,000 | -4,000 | 0.01% | 2,730,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 186,000 | -6,000 | 0.01% | 2,816,040 |
| 2025-06-17 | 2025-06-13 | 16.240 | 192,000 | -4,000 | 0.01% | 3,118,080 |
| 2025-06-16 | 2025-06-12 | 16.960 | 196,000 | +2,000 | 0.01% | 3,324,160 |
| 2025-06-12 | 2025-06-10 | 16.800 | 194,000 | +2,000 | 0.01% | 3,259,200 |
| 2025-06-09 | 2025-06-05 | 13.440 | 192,000 | +4,000 | 0.01% | 2,580,480 |
| 2025-06-05 | 2025-06-03 | 13.200 | 188,000 | -2,000 | 0.01% | 2,481,600 |
| 2025-06-04 | 2025-06-02 | 12.460 | 190,000 | +2,000 | 0.01% | 2,367,400 |
| 2025-06-03 | 2025-05-30 | 12.820 | 188,000 | -2,000 | 0.01% | 2,410,160 |
| 2025-06-02 | 2025-05-29 | 12.880 | 190,000 | +2,000 | 0.01% | 2,447,200 |
| 2025-05-30 | 2025-05-28 | 12.680 | 188,000 | -50,000 | 0.01% | 2,383,840 |
| 2025-05-29 | 2025-05-27 | 12.720 | 238,000 | -2,000 | 0.01% | 3,027,360 |
| 2025-05-27 | 2025-05-23 | 12.300 | 240,000 | +2,000 | 0.01% | 2,952,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 238,000 | -2,000 | 0.01% | 2,798,880 |
| 2025-05-23 | 2025-05-21 | 10.940 | 240,000 | +14,000 | 0.01% | 2,625,600 |
| 2025-05-19 | 2025-05-15 | 10.180 | 226,000 | +20,000 | 0.01% | 2,300,680 |
| 2025-05-15 | 2025-05-13 | 10.520 | 206,000 | -50,000 | 0.01% | 2,167,120 |
| 2025-05-08 | 2025-05-06 | 11.100 | 256,000 | -16,000 | 0.01% | 2,841,600 |
| 2025-04-03 | 2025-04-01 | 12.780 | 272,000 | +100,000 | 0.01% | 3,476,160 |
| 2025-03-27 | 2025-03-25 | 12.120 | 172,000 | -2,000 | 0.01% | 2,084,640 |
| 2025-03-26 | 2025-03-24 | 12.420 | 174,000 | -2,000 | 0.01% | 2,161,080 |
| 2025-03-24 | 2025-03-20 | 13.140 | 176,000 | +2,000 | 0.01% | 2,312,640 |
| 2025-03-21 | 2025-03-19 | 13.300 | 174,000 | +2,000 | 0.01% | 2,314,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 172,000 | +4,000 | 0.01% | 2,322,000 |
| 2025-02-26 | 2025-02-24 | 13.520 | 168,000 | -2,000 | 0.01% | 2,271,360 |
| 2025-02-25 | 2025-02-21 | 13.220 | 170,000 | +12,000 | 0.01% | 2,247,400 |
| 2025-02-20 | 2025-02-18 | 11.820 | 158,000 | -4,000 | 0.01% | 1,867,560 |
| 2025-02-18 | 2025-02-14 | 11.980 | 162,000 | -2,000 | 0.01% | 1,940,760 |
| 2025-02-17 | 2025-02-13 | 11.080 | 164,000 | -2,000 | 0.01% | 1,817,120 |
| 2025-02-14 | 2025-02-12 | 11.420 | 166,000 | +4,000 | 0.01% | 1,895,720 |
| 2025-02-12 | 2025-02-10 | 10.920 | 162,000 | +2,000 | 0.01% | 1,769,040 |
| 2025-02-03 | 2025-01-24 | 10.540 | 160,000 | -4,000 | 0.01% | 1,686,400 |
| 2025-01-27 | 2025-01-23 | 10.560 | 164,000 | -2,000 | 0.01% | 1,731,840 |
| 2025-01-23 | 2025-01-21 | 9.950 | 166,000 | -72,000 | 0.01% | 1,651,700 |
| 2025-01-22 | 2025-01-20 | 9.910 | 238,000 | +72,000 | 0.01% | 2,358,580 |
| 2025-01-16 | 2025-01-14 | 9.140 | 166,000 | +2,000 | 0.01% | 1,517,240 |
| 2025-01-08 | 2025-01-06 | 9.630 | 164,000 | -2,000 | 0.01% | 1,579,320 |
| 2025-01-06 | 2025-01-02 | 9.830 | 166,000 | -100,000 | 0.01% | 1,631,780 |
| 2024-12-10 | 2024-12-06 | 11.240 | 266,000 | -2,000 | 0.01% | 2,989,840 |
| 2024-12-03 | 2024-11-29 | 10.780 | 268,000 | -28,000 | 0.01% | 2,889,040 |
| 2024-11-28 | 2024-11-26 | 10.480 | 296,000 | +2,000 | 0.01% | 3,102,080 |
| 2024-11-27 | 2024-11-25 | 10.280 | 294,000 | +28,000 | 0.01% | 3,022,320 |
| 2024-11-20 | 2024-11-18 | 10.660 | 266,000 | +2,000 | 0.01% | 2,835,560 |
| 2024-11-18 | 2024-11-14 | 10.820 | 264,000 | -56,000 | 0.01% | 2,856,480 |
| 2024-11-14 | 2024-11-12 | 10.920 | 320,000 | +56,000 | 0.02% | 3,494,400 |
| 2024-11-01 | 2024-10-30 | 11.860 | 264,000 | +2,000 | 0.01% | 3,131,040 |
| 2024-10-25 | 2024-10-23 | 12.660 | 262,000 | -52,000 | 0.01% | 3,316,920 |
| 2024-10-24 | 2024-10-22 | 12.880 | 314,000 | +52,000 | 0.01% | 4,044,320 |
| 2024-10-15 | 2024-10-10 | 12.800 | 262,000 | +2,000 | 0.01% | 3,353,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 260,000 | +4,000 | 0.01% | 3,260,400 |
| 2024-10-07 | 2024-10-03 | 13.560 | 256,000 | -4,000 | 0.01% | 3,471,360 |
| 2024-10-04 | 2024-10-02 | 13.880 | 260,000 | -8,000 | 0.01% | 3,608,800 |
| 2024-09-25 | 2024-09-23 | 11.200 | 268,000 | +2,000 | 0.01% | 3,001,600 |
| 2024-09-23 | 2024-09-19 | 11.940 | 266,000 | +30,000 | 0.01% | 3,176,040 |
| 2024-09-12 | 2024-09-10 | 10.760 | 236,000 | -16,000 | 0.01% | 2,539,360 |
| 2024-09-09 | 2024-09-04 | 11.920 | 252,000 | -2,000 | 0.01% | 3,003,840 |
| 2024-09-05 | 2024-09-03 | 12.080 | 254,000 | +2,000 | 0.01% | 3,068,320 |
| 2024-09-04 | 2024-09-02 | 11.600 | 252,000 | -2,000 | 0.01% | 2,923,200 |
| 2024-08-16 | 2024-08-14 | 12.800 | 254,000 | +6,000 | 0.01% | 3,251,200 |
| 2024-08-08 | 2024-08-06 | 13.020 | 248,000 | +2,000 | 0.01% | 3,228,960 |
| 2024-07-29 | 2024-07-25 | 12.780 | 246,000 | -2,000 | 0.01% | 3,143,880 |
| 2024-07-19 | 2024-07-17 | 13.220 | 248,000 | +2,000 | 0.01% | 3,278,560 |
| 2024-07-12 | 2024-07-10 | 9.060 | 246,000 | -8,000 | 0.01% | 2,228,760 |
| 2024-07-10 | 2024-07-08 | 8.840 | 254,000 | +8,000 | 0.01% | 2,245,360 |
| 2024-07-09 | 2024-07-05 | 9.190 | 246,000 | +2,000 | 0.01% | 2,260,740 |
| 2024-06-25 | 2024-06-21 | 8.490 | 244,000 | -40,000 | 0.01% | 2,071,560 |
| 2024-06-20 | 2024-06-18 | 8.780 | 284,000 | +4,000 | 0.01% | 2,493,520 |
| 2024-06-18 | 2024-06-14 | 9.180 | 280,000 | +36,000 | 0.01% | 2,570,400 |
| 2024-06-07 | 2024-06-05 | 8.980 | 244,000 | +2,000 | 0.01% | 2,191,120 |
| 2024-06-05 | 2024-06-03 | 8.230 | 242,000 | +30,000 | 0.01% | 1,991,660 |
| 2024-05-30 | 2024-05-28 | 10.320 | 212,000 | -2,000 | 0.01% | 2,187,840 |
| 2024-05-24 | 2024-05-22 | 11.400 | 214,000 | -2,000 | 0.01% | 2,439,600 |
| 2024-05-16 | 2024-05-13 | 11.940 | 216,000 | -34,000 | 0.01% | 2,579,040 |
| 2024-05-14 | 2024-05-10 | 12.560 | 250,000 | -2,000 | 0.01% | 3,140,000 |
| 2024-05-13 | 2024-05-09 | 12.580 | 252,000 | +14,000 | 0.01% | 3,170,160 |
| 2024-05-09 | 2024-05-07 | 12.100 | 238,000 | +20,000 | 0.01% | 2,879,800 |
| 2024-05-07 | 2024-05-03 | 12.000 | 218,000 | +2,000 | 0.01% | 2,616,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 216,000 | -2,000 | 0.01% | 2,514,240 |
| 2024-04-08 | 2024-04-03 | 14.380 | 218,000 | -2,000 | 0.01% | 3,134,840 |
| 2024-03-27 | 2024-03-25 | 14.900 | 220,000 | +2,000 | 0.01% | 3,278,000 |
| 2024-03-20 | 2024-03-18 | 16.740 | 218,000 | -2,000 | 0.01% | 3,649,320 |
| 2024-03-14 | 2024-03-12 | 15.700 | 220,000 | +2,000 | 0.01% | 3,454,000 |
| 2024-03-11 | 2024-03-07 | 14.380 | 218,000 | -42,000 | 0.01% | 3,134,840 |
| 2024-03-01 | 2024-02-28 | 15.960 | 260,000 | +42,000 | 0.01% | 4,149,600 |
| 2024-02-28 | 2024-02-26 | 15.380 | 218,000 | -2,000 | 0.01% | 3,352,840 |
| 2024-02-27 | 2024-02-23 | 14.900 | 220,000 | +2,000 | 0.01% | 3,278,000 |
| 2024-02-26 | 2024-02-22 | 14.660 | 218,000 | -2,000 | 0.01% | 3,195,880 |
| 2024-02-23 | 2024-02-21 | 14.480 | 220,000 | +2,000 | 0.01% | 3,185,600 |
| 2024-01-30 | 2024-01-26 | 14.440 | 218,000 | -16,000 | 0.01% | 3,147,920 |
| 2023-11-28 | 2023-11-24 | 22.600 | 234,000 | -8,000 | 0.01% | 5,288,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 242,000 | +8,000 | 0.01% | 5,602,300 |
| 2023-11-10 | 2023-11-08 | 24.150 | 234,000 | -4,000 | 0.01% | 5,651,100 |
| 2023-11-09 | 2023-11-07 | 24.350 | 238,000 | +4,000 | 0.01% | 5,795,300 |
| 2023-11-08 | 2023-11-06 | 24.450 | 234,000 | -14,000 | 0.01% | 5,721,300 |
| 2023-11-06 | 2023-11-02 | 22.750 | 248,000 | +4,000 | 0.01% | 5,642,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 244,000 | +10,000 | 0.01% | 5,538,800 |
| 2023-11-01 | 2023-10-30 | 22.200 | 234,000 | -4,000 | 0.01% | 5,194,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 238,000 | +4,000 | 0.01% | 4,974,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 234,000 | -20,000 | 0.01% | 5,089,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 254,000 | +10,000 | 0.01% | 5,435,600 |
| 2023-10-09 | 2023-10-05 | 19.940 | 244,000 | +4,000 | 0.01% | 4,865,360 |
| 2023-09-29 | 2023-09-27 | 20.850 | 240,000 | +4,000 | 0.01% | 5,004,000 |
| 2023-09-27 | 2023-09-25 | 19.640 | 236,000 | +2,000 | 0.01% | 4,635,040 |
| 2023-09-20 | 2023-09-18 | 20.150 | 234,000 | -2,000 | 0.01% | 4,715,100 |
| 2023-08-28 | 2023-08-24 | 18.140 | 236,000 | -6,000 | 0.01% | 4,281,040 |
| 2023-08-24 | 2023-08-22 | 18.060 | 242,000 | -14,000 | 0.01% | 4,370,520 |
| 2023-08-22 | 2023-08-18 | 17.620 | 256,000 | +14,000 | 0.01% | 4,510,720 |
| 2023-08-11 | 2023-08-09 | 19.900 | 242,000 | +4,000 | 0.01% | 4,815,800 |
| 2023-08-08 | 2023-08-04 | 20.100 | 238,000 | -6,000 | 0.01% | 4,783,800 |
| 2023-08-07 | 2023-08-03 | 19.940 | 244,000 | +8,000 | 0.01% | 4,865,360 |
| 2023-07-27 | 2023-07-25 | 19.140 | 236,000 | +72,000 | 0.01% | 4,517,040 |
| 2023-07-26 | 2023-07-24 | 19.180 | 164,000 | -28,000 | 0.01% | 3,145,520 |
| 2023-07-25 | 2023-07-21 | 18.440 | 192,000 | +28,000 | 0.01% | 3,540,480 |
| 2023-07-19 | 2023-07-14 | 16.300 | 164,000 | -12,000 | 0.01% | 2,673,200 |
| 2023-06-30 | 2023-06-28 | 18.540 | 176,000 | -4,000 | 0.01% | 3,263,040 |
| 2023-06-28 | 2023-06-26 | 18.880 | 180,000 | +4,000 | 0.01% | 3,398,400 |
| 2023-06-13 | 2023-06-09 | 18.660 | 176,000 | -52,000 | 0.01% | 3,284,160 |
| 2023-06-12 | 2023-06-08 | 18.600 | 228,000 | +4,000 | 0.01% | 4,240,800 |
| 2023-06-09 | 2023-06-07 | 18.800 | 224,000 | +16,000 | 0.01% | 4,211,200 |
| 2023-05-29 | 2023-05-24 | 18.880 | 208,000 | -6,000 | 0.01% | 3,927,040 |
| 2023-05-25 | 2023-05-23 | 19.900 | 214,000 | -12,000 | 0.01% | 4,258,600 |
| 2023-05-24 | 2023-05-22 | 19.480 | 226,000 | +6,000 | 0.01% | 4,402,480 |
| 2023-05-23 | 2023-05-19 | 19.720 | 220,000 | +12,000 | 0.01% | 4,338,400 |
| 2023-05-18 | 2023-05-16 | 20.850 | 208,000 | -14,000 | 0.01% | 4,336,800 |
| 2023-05-15 | 2023-05-11 | 20.200 | 222,000 | +14,000 | 0.01% | 4,484,400 |
| 2023-05-09 | 2023-05-05 | 21.150 | 208,000 | -14,000 | 0.01% | 4,399,200 |
| 2023-05-08 | 2023-05-04 | 20.450 | 222,000 | +14,000 | 0.01% | 4,539,900 |
| 2023-05-02 | 2023-04-27 | 20.550 | 208,000 | -6,000 | 0.01% | 4,274,400 |
| 2023-04-27 | 2023-04-25 | 19.840 | 214,000 | +4,000 | 0.01% | 4,245,760 |
| 2023-04-26 | 2023-04-24 | 21.750 | 210,000 | +6,000 | 0.01% | 4,567,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 204,000 | +14,000 | 0.01% | 4,192,200 |
| 2023-04-24 | 2023-04-20 | 21.400 | 190,000 | -2,000 | 0.01% | 4,066,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 192,000 | +12,000 | 0.01% | 3,907,200 |
| 2023-04-17 | 2023-04-13 | 19.840 | 180,000 | -36,000 | 0.01% | 3,571,200 |
| 2023-04-14 | 2023-04-12 | 18.380 | 216,000 | +10,000 | 0.01% | 3,970,080 |
| 2023-04-13 | 2023-04-11 | 17.760 | 206,000 | +34,000 | 0.01% | 3,658,560 |
| 2023-03-29 | 2023-03-27 | 18.920 | 172,000 | -60,000 | 0.01% | 3,254,240 |
| 2023-03-27 | 2023-03-23 | 19.200 | 232,000 | +6,000 | 0.01% | 4,454,400 |
| 2023-03-24 | 2023-03-22 | 18.880 | 226,000 | +4,000 | 0.01% | 4,266,880 |
| 2023-03-17 | 2023-03-15 | 20.400 | 222,000 | +2,000 | 0.01% | 4,528,800 |
| 2023-03-07 | 2023-03-03 | 22.850 | 220,000 | +6,000 | 0.01% | 5,027,000 |
| 2023-03-06 | 2023-03-02 | 22.350 | 214,000 | +10,000 | 0.01% | 4,782,900 |
| 2023-02-28 | 2023-02-24 | 22.350 | 204,000 | -4,000 | 0.01% | 4,559,400 |
| 2023-02-22 | 2023-02-20 | 22.850 | 208,000 | +6,000 | 0.01% | 4,752,800 |
| 2023-02-17 | 2023-02-15 | 22.600 | 202,000 | -2,000 | 0.01% | 4,565,200 |
| 2023-02-14 | 2023-02-10 | 24.750 | 204,000 | -18,000 | 0.01% | 5,049,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 222,000 | +2,000 | 0.01% | 5,572,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 220,000 | +2,000 | 0.01% | 6,006,000 |
| 2023-02-06 | 2023-02-02 | 28.500 | 218,000 | +10,000 | 0.01% | 6,213,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 208,000 | -2,000 | 0.01% | 5,865,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 210,000 | +2,000 | 0.01% | 5,554,500 |
| 2023-01-30 | 2023-01-26 | 28.950 | 208,000 | -2,000 | 0.01% | 6,021,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 210,000 | +8,000 | 0.01% | 6,027,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 202,000 | -2,000 | 0.01% | 5,282,300 |
| 2023-01-05 | 2023-01-03 | 26.550 | 204,000 | +2,000 | 0.01% | 5,416,200 |
| 2022-12-30 | 2022-12-28 | 23.900 | 202,000 | +2,000 | 0.01% | 4,827,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 200,000 | -24,000 | 0.01% | 4,790,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 224,000 | +8,000 | 0.01% | 5,062,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 216,000 | +18,000 | 0.01% | 4,536,000 |
| 2022-11-15 | 2022-11-11 | 22.650 | 198,000 | -2,000 | 0.01% | 4,484,700 |
| 2022-11-08 | 2022-11-04 | 21.800 | 200,000 | -14,000 | 0.01% | 4,360,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 214,000 | +14,000 | 0.01% | 4,847,100 |
| 2022-10-31 | 2022-10-27 | 20.550 | 200,000 | -18,000 | 0.01% | 4,110,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 218,000 | +18,000 | 0.01% | 4,447,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 200,000 | +2,000 | 0.01% | 3,776,000 |
| 2022-10-13 | 2022-10-11 | 15.020 | 198,000 | -2,000 | 0.01% | 2,973,960 |
| 2022-10-03 | 2022-09-29 | 17.340 | 200,000 | -20,000 | 0.01% | 3,468,000 |
| 2022-09-15 | 2022-09-13 | 21.900 | 220,000 | +2,000 | 0.01% | 4,818,000 |
| 2022-08-25 | 2022-08-23 | 25.700 | 218,000 | -4,000 | 0.01% | 5,602,600 |
| 2022-08-16 | 2022-08-12 | 28.350 | 222,000 | -36,000 | 0.01% | 6,293,700 |
| 2022-08-15 | 2022-08-11 | 28.450 | 258,000 | +16,000 | 0.01% | 7,340,100 |
| 2022-08-12 | 2022-08-10 | 27.300 | 242,000 | +20,000 | 0.01% | 6,606,600 |
| 2022-08-11 | 2022-08-09 | 28.550 | 222,000 | -54,000 | 0.01% | 6,338,100 |
| 2022-08-10 | 2022-08-08 | 28.450 | 276,000 | +14,000 | 0.01% | 7,852,200 |
| 2022-08-09 | 2022-08-05 | 30.650 | 262,000 | +38,000 | 0.01% | 8,030,300 |
| 2022-07-26 | 2022-07-22 | 29.550 | 224,000 | -30,000 | 0.01% | 6,619,200 |
| 2022-07-25 | 2022-07-21 | 30.350 | 254,000 | -2,000 | 0.01% | 7,708,900 |
| 2022-07-22 | 2022-07-20 | 31.550 | 256,000 | +30,000 | 0.01% | 8,076,800 |
| 2022-07-19 | 2022-07-15 | 31.550 | 226,000 | -8,000 | 0.01% | 7,130,300 |
| 2022-07-18 | 2022-07-14 | 31.950 | 234,000 | +8,000 | 0.01% | 7,476,300 |
| 2022-07-13 | 2022-07-11 | 31.250 | 226,000 | -6,000 | 0.01% | 7,062,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 232,000 | +2,000 | 0.01% | 7,435,600 |
| 2022-07-08 | 2022-07-06 | 32.400 | 230,000 | +6,000 | 0.01% | 7,452,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 224,000 | -30,000 | 0.01% | 7,123,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 254,000 | +30,000 | 0.01% | 7,797,800 |
| 2022-06-30 | 2022-06-28 | 28.400 | 224,000 | -8,000 | 0.01% | 6,361,600 |
| 2022-06-29 | 2022-06-27 | 28.550 | 232,000 | +18,000 | 0.01% | 6,623,600 |
| 2022-06-28 | 2022-06-24 | 28.650 | 214,000 | +10,000 | 0.01% | 6,131,100 |
| 2022-06-10 | 2022-06-08 | 27.300 | 204,000 | -16,000 | 0.01% | 5,569,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 220,000 | +16,000 | 0.01% | 5,588,000 |
| 2022-06-06 | 2022-06-01 | 23.000 | 204,000 | -16,000 | 0.01% | 4,692,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 220,000 | +16,000 | 0.01% | 5,104,000 |
| 2022-05-26 | 2022-05-24 | 20.950 | 204,000 | +2,000 | 0.01% | 4,273,800 |
| 2022-05-25 | 2022-05-23 | 22.400 | 202,000 | -20,000 | 0.01% | 4,524,800 |
| 2022-05-24 | 2022-05-20 | 22.350 | 222,000 | -76,000 | 0.01% | 4,961,700 |
| 2022-05-23 | 2022-05-19 | 21.150 | 298,000 | -8,000 | 0.01% | 6,302,700 |
| 2022-05-20 | 2022-05-18 | 21.150 | 306,000 | +46,000 | 0.01% | 6,471,900 |
| 2022-05-19 | 2022-05-17 | 20.850 | 260,000 | -24,000 | 0.01% | 5,421,000 |
| 2022-05-18 | 2022-05-16 | 19.920 | 284,000 | +2,000 | 0.01% | 5,657,280 |
| 2022-05-17 | 2022-05-13 | 19.840 | 282,000 | -24,000 | 0.01% | 5,594,880 |
| 2022-05-13 | 2022-05-11 | 19.240 | 306,000 | +104,000 | 0.01% | 5,887,440 |
| 2022-04-29 | 2022-04-27 | 21.050 | 202,000 | -60,000 | 0.01% | 4,252,100 |
| 2022-04-28 | 2022-04-26 | 21.100 | 262,000 | +60,000 | 0.01% | 5,528,200 |
| 2022-04-12 | 2022-04-08 | 23.750 | 202,000 | -44,000 | 0.01% | 4,797,500 |
| 2022-04-07 | 2022-04-04 | 25.900 | 246,000 | +40,000 | 0.01% | 6,371,400 |
| 2022-04-01 | 2022-03-30 | 26.150 | 206,000 | -8,000 | 0.01% | 5,386,900 |
| 2022-03-30 | 2022-03-28 | 25.650 | 214,000 | -2,000 | 0.01% | 5,489,100 |
| 2022-03-29 | 2022-03-25 | 25.300 | 216,000 | -64,000 | 0.01% | 5,464,800 |
| 2022-03-28 | 2022-03-24 | 27.850 | 280,000 | +60,000 | 0.01% | 7,798,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 220,000 | -14,000 | 0.01% | 6,028,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 234,000 | -10,000 | 0.01% | 6,060,600 |
| 2022-03-23 | 2022-03-21 | 25.100 | 244,000 | +12,000 | 0.01% | 6,124,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 232,000 | -154,000 | 0.01% | 5,417,200 |
| 2022-03-17 | 2022-03-15 | 19.860 | 386,000 | +6,000 | 0.02% | 7,665,960 |
| 2022-03-16 | 2022-03-14 | 20.700 | 380,000 | +80,000 | 0.02% | 7,866,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 300,000 | +20,000 | 0.01% | 7,455,000 |
| 2022-03-14 | 2022-03-10 | 26.600 | 280,000 | +48,000 | 0.01% | 7,448,000 |
| 2022-03-09 | 2022-03-07 | 27.500 | 232,000 | -50,000 | 0.01% | 6,380,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 282,000 | -48,000 | 0.01% | 8,163,900 |
| 2022-03-07 | 2022-03-03 | 29.500 | 330,000 | +42,000 | 0.02% | 9,735,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 288,000 | -32,000 | 0.01% | 8,625,600 |
| 2022-03-03 | 2022-03-01 | 30.700 | 320,000 | +62,000 | 0.02% | 9,824,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 258,000 | -24,000 | 0.01% | 7,959,300 |
| 2022-03-01 | 2022-02-25 | 31.150 | 282,000 | +52,000 | 0.01% | 8,784,300 |
| 2022-02-23 | 2022-02-21 | 29.000 | 230,000 | -60,000 | 0.01% | 6,670,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 290,000 | +60,000 | 0.01% | 8,569,500 |
| 2022-02-21 | 2022-02-17 | 29.200 | 230,000 | -108,000 | 0.01% | 6,716,000 |
| 2022-02-18 | 2022-02-16 | 27.950 | 338,000 | +78,000 | 0.02% | 9,447,100 |
| 2022-02-17 | 2022-02-15 | 27.850 | 260,000 | +10,000 | 0.01% | 7,241,000 |
| 2022-02-16 | 2022-02-14 | 24.700 | 250,000 | +20,000 | 0.01% | 6,175,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 230,000 | -50,000 | 0.01% | 5,531,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 280,000 | -20,000 | 0.01% | 7,154,000 |
| 2022-02-09 | 2022-02-07 | 26.600 | 300,000 | +20,000 | 0.01% | 7,980,000 |
| 2022-02-08 | 2022-02-04 | 24.550 | 280,000 | -114,000 | 0.01% | 6,874,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 394,000 | +14,000 | 0.02% | 11,307,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 380,000 | -6,000 | 0.02% | 11,514,000 |
| 2022-01-25 | 2022-01-21 | 31.250 | 386,000 | +100,000 | 0.02% | 12,062,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 286,000 | -10,000 | 0.01% | 8,880,300 |
| 2022-01-14 | 2022-01-12 | 32.950 | 296,000 | -20,000 | 0.01% | 9,753,200 |
| 2022-01-13 | 2022-01-11 | 31.800 | 316,000 | -2,000 | 0.02% | 10,048,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 318,000 | +20,000 | 0.02% | 10,207,800 |
| 2022-01-05 | 2022-01-03 | 31.750 | 298,000 | -54,000 | 0.01% | 9,461,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 352,000 | +54,000 | 0.02% | 12,144,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 298,000 | -2,000 | 0.01% | 9,625,400 |
| 2021-12-28 | 2021-12-22 | 35.450 | 300,000 | -78,000 | 0.01% | 10,635,000 |
| 2021-12-23 | 2021-12-21 | 34.300 | 378,000 | -112,000 | 0.02% | 12,965,400 |
| 2021-12-22 | 2021-12-20 | 33.750 | 490,000 | -26,000 | 0.02% | 16,537,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 516,000 | +72,000 | 0.02% | 17,492,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 444,000 | -6,000 | 0.02% | 15,140,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 450,000 | +22,000 | 0.02% | 15,570,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 428,000 | +24,000 | 0.02% | 16,670,600 |
| 2021-12-15 | 2021-12-13 | 39.700 | 404,000 | +100,000 | 0.02% | 16,038,800 |
| 2021-12-13 | 2021-12-09 | 41.800 | 304,000 | -6,000 | 0.01% | 12,707,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 310,000 | +6,000 | 0.01% | 12,400,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 304,000 | +50,000 | 0.01% | 10,928,800 |
| 2021-11-23 | 2021-11-19 | 37.350 | 254,000 | -138,000 | 0.01% | 9,486,900 |
| 2021-11-22 | 2021-11-18 | 36.700 | 392,000 | +28,000 | 0.02% | 14,386,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 364,000 | +110,000 | 0.02% | 13,158,600 |
| 2021-11-18 | 2021-11-16 | 34.500 | 254,000 | -132,000 | 0.01% | 8,763,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 386,000 | +132,000 | 0.02% | 12,718,700 |
| 2021-11-12 | 2021-11-10 | 31.700 | 254,000 | -8,000 | 0.01% | 8,051,800 |
| 2021-11-10 | 2021-11-08 | 28.850 | 262,000 | -100,000 | 0.01% | 7,558,700 |
| 2021-11-09 | 2021-11-05 | 30.050 | 362,000 | +100,000 | 0.02% | 10,878,100 |
| 2021-11-04 | 2021-11-02 | 28.950 | 262,000 | +8,000 | 0.01% | 7,584,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 254,000 | -112,000 | 0.01% | 8,775,700 |
| 2021-11-01 | 2021-10-28 | 33.350 | 366,000 | +26,000 | 0.02% | 12,206,100 |
| 2021-10-29 | 2021-10-27 | 32.900 | 340,000 | +78,000 | 0.02% | 11,186,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 262,000 | -140,000 | 0.01% | 9,065,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 402,000 | +90,000 | 0.02% | 13,587,600 |
| 2021-10-26 | 2021-10-22 | 32.900 | 312,000 | -18,000 | 0.01% | 10,264,800 |
| 2021-10-25 | 2021-10-21 | 32.050 | 330,000 | +68,000 | 0.02% | 10,576,500 |
| 2021-10-22 | 2021-10-20 | 32.900 | 262,000 | -4,000 | 0.01% | 8,619,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 266,000 | -146,000 | 0.01% | 8,006,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 412,000 | +58,000 | 0.02% | 11,536,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 354,000 | -2,000 | 0.02% | 10,690,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 356,000 | +82,000 | 0.02% | 10,217,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 274,000 | -50,000 | 0.01% | 8,466,600 |
| 2021-10-08 | 2021-10-06 | 28.950 | 324,000 | -20,000 | 0.02% | 9,379,800 |
| 2021-10-07 | 2021-10-05 | 30.000 | 344,000 | +50,000 | 0.02% | 10,320,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 294,000 | -12,000 | 0.01% | 8,820,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 306,000 | +60,000 | 0.01% | 8,965,800 |
| 2021-09-29 | 2021-09-27 | 31.700 | 246,000 | -100,000 | 0.01% | 7,798,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 346,000 | -54,000 | 0.02% | 11,054,700 |
| 2021-09-27 | 2021-09-23 | 32.200 | 400,000 | +38,000 | 0.02% | 12,880,000 |
| 2021-09-24 | 2021-09-21 | 33.000 | 362,000 | +30,000 | 0.02% | 11,946,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 332,000 | -86,000 | 0.02% | 10,989,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 418,000 | -76,000 | 0.02% | 14,086,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 494,000 | +70,000 | 0.02% | 15,956,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 424,000 | +40,000 | 0.02% | 14,098,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 384,000 | -254,000 | 0.02% | 12,422,400 |
| 2021-09-14 | 2021-09-10 | 34.050 | 638,000 | -6,000 | 0.03% | 21,723,900 |
| 2021-09-10 | 2021-09-08 | 36.750 | 644,000 | +2,000 | 0.03% | 23,667,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 642,000 | +110,000 | 0.03% | 23,433,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 532,000 | -280,000 | 0.03% | 19,577,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 812,000 | -20,000 | 0.04% | 29,029,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 832,000 | +36,000 | 0.04% | 29,536,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 796,000 | -42,000 | 0.04% | 28,098,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 838,000 | +20,000 | 0.04% | 30,964,100 |
| 2021-09-01 | 2021-08-30 | 37.350 | 818,000 | +394,000 | 0.04% | 30,552,300 |
| 2021-08-31 | 2021-08-27 | 37.100 | 424,000 | -50,000 | 0.02% | 15,730,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 474,000 | -46,000 | 0.02% | 17,609,100 |
| 2021-08-27 | 2021-08-25 | 37.400 | 520,000 | +124,000 | 0.02% | 19,448,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 396,000 | -258,000 | 0.02% | 15,166,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 654,000 | +124,000 | 0.03% | 23,282,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 530,000 | +34,000 | 0.03% | 16,615,500 |
| 2021-08-23 | 2021-08-19 | 34.700 | 496,000 | -16,000 | 0.02% | 17,211,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 512,000 | +20,000 | 0.02% | 17,587,200 |
| 2021-08-18 | 2021-08-16 | 35.350 | 492,000 | +46,000 | 0.02% | 17,392,200 |
| 2021-08-17 | 2021-08-13 | 35.300 | 446,000 | -44,000 | 0.02% | 15,743,800 |
| 2021-08-16 | 2021-08-12 | 33.750 | 490,000 | +2,000 | 0.02% | 16,537,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 488,000 | +96,000 | 0.02% | 17,324,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 392,000 | -146,000 | 0.02% | 15,523,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 538,000 | +20,000 | 0.03% | 19,529,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 518,000 | +12,000 | 0.02% | 19,891,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 506,000 | +66,000 | 0.02% | 20,164,100 |
| 2021-08-05 | 2021-08-03 | 38.750 | 440,000 | -60,000 | 0.02% | 17,050,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 500,000 | -126,000 | 0.02% | 17,425,000 |
| 2021-08-03 | 2021-07-30 | 34.100 | 626,000 | +26,000 | 0.03% | 21,346,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 600,000 | +100,000 | 0.03% | 20,520,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 500,000 | -94,000 | 0.02% | 16,200,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 594,000 | -12,000 | 0.03% | 17,196,300 |
| 2021-07-28 | 2021-07-26 | 32.250 | 606,000 | -100,000 | 0.03% | 19,543,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 706,000 | +100,000 | 0.03% | 25,663,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 606,000 | -38,000 | 0.03% | 22,876,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 644,000 | -64,000 | 0.03% | 24,536,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 708,000 | +208,000 | 0.03% | 28,178,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 500,000 | -106,000 | 0.02% | 20,975,000 |
| 2021-07-20 | 2021-07-16 | 40.300 | 606,000 | +100,000 | 0.03% | 24,421,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 506,000 | +200,000 | 0.02% | 20,366,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 306,000 | -200,000 | 0.01% | 12,270,600 |
| 2021-07-14 | 2021-07-12 | 37.500 | 506,000 | -100,000 | 0.02% | 18,975,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 606,000 | +100,000 | 0.03% | 21,058,500 |
| 2021-07-09 | 2021-07-07 | 36.200 | 506,000 | -106,000 | 0.02% | 18,317,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 612,000 | +298,000 | 0.03% | 20,012,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 314,000 | -192,000 | 0.02% | 11,178,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 506,000 | -122,000 | 0.02% | 17,532,900 |
| 2021-07-05 | 2021-06-30 | 33.900 | 628,000 | +312,000 | 0.03% | 21,289,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 316,000 | -4,000 | 0.02% | 11,265,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 320,000 | -234,000 | 0.02% | 11,312,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 554,000 | +142,000 | 0.03% | 18,836,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 412,000 | +92,000 | 0.02% | 14,296,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 320,000 | -360,000 | 0.02% | 10,624,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 680,000 | +60,000 | 0.03% | 21,216,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 620,000 | +300,000 | 0.03% | 20,119,000 |
| 2021-06-22 | 2021-06-18 | 32.850 | 320,000 | -206,000 | 0.02% | 10,512,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 526,000 | +100,000 | 0.03% | 16,674,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 426,000 | -100,000 | 0.02% | 14,036,700 |
| 2021-06-16 | 2021-06-11 | 32.600 | 526,000 | -50,000 | 0.03% | 17,147,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 576,000 | +98,000 | 0.03% | 19,209,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 478,000 | -100,000 | 0.02% | 15,869,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 578,000 | +100,000 | 0.03% | 18,004,700 |
| 2021-06-07 | 2021-06-03 | 32.250 | 478,000 | -100,000 | 0.02% | 15,415,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 578,000 | +92,000 | 0.03% | 18,120,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 486,000 | +152,000 | 0.02% | 15,503,400 |
| 2021-06-01 | 2021-05-28 | 27.350 | 334,000 | -102,000 | 0.02% | 9,134,900 |
| 2021-05-31 | 2021-05-27 | 27.750 | 436,000 | +100,000 | 0.02% | 12,099,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 336,000 | -100,000 | 0.02% | 9,189,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 436,000 | +20,000 | 0.02% | 11,227,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 416,000 | +76,000 | 0.02% | 11,169,600 |
| 2021-05-25 | 2021-05-21 | 26.900 | 340,000 | -126,000 | 0.02% | 9,146,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 466,000 | +112,000 | 0.02% | 12,162,600 |
| 2021-05-21 | 2021-05-18 | 25.100 | 354,000 | -62,000 | 0.02% | 8,885,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 416,000 | +52,000 | 0.02% | 10,150,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 364,000 | -10,000 | 0.02% | 8,699,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 374,000 | +14,000 | 0.02% | 7,345,360 |
| 2021-05-14 | 2021-05-12 | 19.420 | 360,000 | +22,000 | 0.02% | 6,991,200 |
| 2021-05-12 | 2021-05-10 | 19.080 | 338,000 | +4,000 | 0.02% | 6,449,040 |
| 2021-05-10 | 2021-05-06 | 18.080 | 334,000 | -12,000 | 0.02% | 6,038,720 |
| 2021-05-04 | 2021-04-30 | 18.000 | 346,000 | +2,000 | 0.02% | 6,228,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 344,000 | +32,000 | 0.02% | 5,786,080 |
| 2021-04-16 | 2021-04-14 | 15.780 | 312,000 | +4,000 | 0.02% | 4,923,360 |
| 2021-04-13 | 2021-04-09 | 15.900 | 308,000 | -10,000 | 0.02% | 4,897,200 |
| 2021-04-12 | 2021-04-08 | 15.840 | 318,000 | +66,000 | 0.02% | 5,037,120 |
| 2021-04-09 | 2021-04-07 | 15.060 | 252,000 | +20,000 | 0.01% | 3,795,120 |
| 2021-04-01 | 2021-03-30 | 14.040 | 232,000 | +8,000 | 0.01% | 3,257,280 |
| 2021-03-31 | 2021-03-29 | 13.280 | 224,000 | +2,000 | 0.01% | 2,974,720 |
| 2021-03-25 | 2021-03-23 | 14.520 | 222,000 | +8,000 | 0.01% | 3,223,440 |
| 2021-03-23 | 2021-03-19 | 13.860 | 214,000 | -2,000 | 0.01% | 2,966,040 |
| 2021-03-15 | 2021-03-11 | 13.440 | 216,000 | -12,000 | 0.01% | 2,903,040 |
| 2021-03-05 | 2021-03-03 | 14.860 | 228,000 | +2,000 | 0.01% | 3,388,080 |
| 2021-03-02 | 2021-02-26 | 13.380 | 226,000 | +2,000 | 0.01% | 3,023,880 |
| 2021-02-22 | 2021-02-18 | 12.960 | 224,000 | +12,000 | 0.01% | 2,903,040 |
| 2021-02-18 | 2021-02-16 | 12.400 | 212,000 | +2,000 | 0.01% | 2,628,800 |
| 2021-02-17 | 2021-02-11 | 12.240 | 210,000 | +10,000 | 0.01% | 2,570,400 |
| 2021-02-16 | 2021-02-09 | 12.220 | 200,000 | +4,000 | 0.01% | 2,444,000 |
| 2021-02-10 | 2021-02-08 | 12.340 | 196,000 | +4,000 | 0.01% | 2,418,640 |
| 2021-01-28 | 2021-01-26 | 10.820 | 192,000 | -20,000 | 0.01% | 2,077,440 |
| 2021-01-25 | 2021-01-21 | 11.180 | 212,000 | +8,000 | 0.01% | 2,370,160 |
| 2020-12-17 | 2020-12-15 | 11.820 | 204,000 | -276,000 | 0.01% | 2,411,280 |
| 2020-12-08 | 2020-12-04 | 12.320 | 480,000 | -10,000 | 0.02% | 5,913,600 |
| 2020-12-04 | 2020-12-02 | 11.500 | 490,000 | +16,000 | 0.03% | 5,635,000 |
| 2020-11-25 | 2020-11-23 | 10.740 | 474,000 | +10,000 | 0.02% | 5,090,760 |
| 2020-09-25 | 2020-09-23 | 12.120 | 464,000 | -10,000 | 0.02% | 5,623,680 |
| 2020-09-24 | 2020-09-22 | 11.480 | 474,000 | +10,000 | 0.02% | 5,441,520 |
| 2020-09-11 | 2020-09-09 | 13.980 | 464,000 | +10,000 | 0.02% | 6,486,720 |
| 2020-08-26 | 2020-08-24 | 15.320 | 454,000 | -2,000 | 0.02% | 6,955,280 |
| 2020-08-24 | 2020-08-20 | 15.340 | 456,000 | +10,000 | 0.02% | 6,995,040 |
| 2020-08-14 | 2020-08-12 | 15.260 | 446,000 | +2,000 | 0.02% | 6,805,960 |
| 2020-08-12 | 2020-08-10 | 16.400 | 444,000 | +4,000 | 0.02% | 7,281,600 |
| 2020-08-05 | 2020-08-03 | 16.560 | 440,000 | +24,000 | 0.02% | 7,286,400 |
| 2020-07-27 | 2020-07-23 | 17.980 | 416,000 | -12,000 | 0.02% | 7,479,680 |
| 2020-07-24 | 2020-07-22 | 17.100 | 428,000 | +274,000 | 0.02% | 7,318,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 154,000 | +10,000 | 0.01% | 2,451,680 |
| 2020-07-21 | 2020-07-17 | 15.020 | 144,000 | +2,000 | 0.01% | 2,162,880 |
| 2020-07-15 | 2020-07-13 | 15.920 | 142,000 | -8,000 | 0.01% | 2,260,640 |
| 2020-07-13 | 2020-07-09 | 15.920 | 150,000 | +8,000 | 0.01% | 2,388,000 |
| 2020-06-18 | 2020-06-16 | 16.400 | 142,000 | -3,465 | 0.01% | 2,328,808 |
| 2020-06-17 | 2020-06-15 | 15.617 | 145,465 | +3,985 | 0.01% | 2,271,754 |
| 2020-06-03 | 2020-06-01 | 18.066 | 141,480 | -29,890 | 0.01% | 2,556,000 |
| 2020-05-26 | 2020-05-22 | 15.858 | 171,370 | -9,964 | 0.01% | 2,717,597 |
| 2020-05-25 | 2020-05-21 | 17.283 | 181,334 | -1,992 | 0.01% | 3,134,048 |
| 2020-05-11 | 2020-05-07 | 14.192 | 183,326 | -9,964 | 0.01% | 2,601,757 |
| 2020-03-31 | 2020-03-27 | 11.904 | 193,290 | -3,985 | 0.01% | 2,300,845 |
| 2020-03-30 | 2020-03-26 | 12.205 | 197,275 | +3,985 | 0.01% | 2,407,680 |
| 2020-03-23 | 2020-03-19 | 11.020 | 193,290 | +1,993 | 0.01% | 2,130,124 |
| 2020-03-18 | 2020-03-16 | 11.843 | 191,297 | +9,963 | 0.01% | 2,265,601 |
| 2020-03-13 | 2020-03-11 | 15.457 | 181,334 | +9,964 | 0.01% | 2,802,807 |
| 2020-02-27 | 2020-02-25 | 17.083 | 171,370 | +9,963 | 0.01% | 2,927,437 |
| 2020-02-26 | 2020-02-24 | 17.042 | 161,407 | +9,964 | 0.01% | 2,750,764 |
| 2020-02-20 | 2020-02-18 | 17.785 | 151,443 | -1,993 | 0.01% | 2,693,433 |
| 2020-02-19 | 2020-02-17 | 17.966 | 153,436 | -19,927 | 0.01% | 2,756,599 |
| 2020-02-14 | 2020-02-12 | 18.709 | 173,363 | -1,993 | 0.01% | 3,243,363 |
| 2020-02-12 | 2020-02-10 | 18.769 | 175,356 | +19,927 | 0.01% | 3,291,209 |
| 2020-02-11 | 2020-02-07 | 19.130 | 155,429 | +1,993 | 0.01% | 2,973,365 |
| 2020-02-10 | 2020-02-06 | 19.110 | 153,436 | -19,927 | 0.01% | 2,932,158 |
| 2020-02-07 | 2020-02-05 | 19.070 | 173,363 | -1,993 | 0.01% | 3,306,003 |
| 2020-02-06 | 2020-02-04 | 18.829 | 175,356 | +1,993 | 0.01% | 3,301,769 |
| 2020-01-22 | 2020-01-20 | 18.809 | 173,363 | +17,934 | 0.01% | 3,260,763 |
| 2020-01-08 | 2020-01-06 | 16.902 | 155,429 | +9,964 | 0.01% | 2,627,044 |
| 2020-01-07 | 2020-01-03 | 17.625 | 145,465 | +9,963 | 0.01% | 2,563,753 |
| 2019-12-02 | 2019-11-28 | 19.612 | 135,502 | -29,890 | 0.01% | 2,657,440 |
| 2019-11-06 | 2019-11-04 | 20.074 | 165,392 | -1,993 | 0.01% | 3,319,997 |
| 2019-11-04 | 2019-10-31 | 18.909 | 167,385 | -19,927 | 0.01% | 3,165,124 |
| 2019-10-29 | 2019-10-25 | 18.628 | 187,312 | -19,926 | 0.01% | 3,489,288 |
| 2019-10-25 | 2019-10-23 | 17.564 | 207,238 | -9,964 | 0.01% | 3,639,994 |
| 2019-09-30 | 2019-09-26 | 15.617 | 217,202 | +1,993 | 0.01% | 3,392,084 |
| 2019-09-26 | 2019-09-24 | 16.601 | 215,209 | +9,963 | 0.01% | 3,572,639 |
| 2019-09-25 | 2019-09-23 | 16.862 | 205,246 | +9,964 | 0.01% | 3,460,806 |
| 2019-09-20 | 2019-09-18 | 17.062 | 195,282 | +19,926 | 0.01% | 3,331,995 |
| 2019-09-02 | 2019-08-29 | 17.986 | 175,356 | +3,986 | 0.01% | 3,153,929 |
| 2019-07-26 | 2019-07-24 | 17.906 | 171,370 | -29,890 | 0.01% | 3,068,477 |
| 2019-07-17 | 2019-07-15 | 17.966 | 201,260 | -1,993 | 0.01% | 3,615,794 |
| 2019-07-16 | 2019-07-12 | 19.090 | 203,253 | -1,993 | 0.01% | 3,880,080 |
| 2019-06-28 | 2019-06-26 | 19.973 | 205,246 | +31,883 | 0.01% | 4,099,407 |
| 2019-06-26 | 2019-06-24 | 19.311 | 173,363 | -1,993 | 0.01% | 3,347,763 |
| 2019-06-24 | 2019-06-20 | 20.053 | 175,356 | -1,992 | 0.01% | 3,516,490 |
| 2019-06-18 | 2019-06-14 | 18.949 | 177,348 | -3,986 | 0.01% | 3,360,636 |
| 2019-05-28 | 2019-05-24 | 17.083 | 181,334 | -15,941 | 0.01% | 3,097,648 |
| 2019-04-24 | 2019-04-18 | 20.676 | 197,275 | +3,985 | 0.01% | 4,078,801 |
| 2019-04-10 | 2019-04-08 | 19.271 | 193,290 | -85,685 | 0.01% | 3,724,808 |
| 2019-03-08 | 2019-03-06 | 15.517 | 278,975 | +15,942 | 0.02% | 4,328,805 |
| 2019-02-25 | 2019-02-21 | 14.132 | 263,033 | -7,971 | 0.01% | 3,717,116 |
| 2019-02-22 | 2019-02-20 | 13.831 | 271,004 | +7,971 | 0.01% | 3,748,160 |
| 2019-02-15 | 2019-02-13 | 13.811 | 263,033 | -25,905 | 0.01% | 3,632,636 |
| 2019-02-14 | 2019-02-12 | 13.008 | 288,938 | +7,971 | 0.02% | 3,758,399 |
| 2019-01-02 | 2018-12-27 | 9.515 | 280,967 | -17,934 | 0.02% | 2,673,357 |
| 2018-12-14 | 2018-12-12 | 11.743 | 298,901 | +5,978 | 0.02% | 3,509,995 |
| 2018-12-10 | 2018-12-06 | 12.345 | 292,923 | +11,956 | 0.02% | 3,616,195 |
| 2018-12-05 | 2018-12-03 | 14.132 | 280,967 | -1,993 | 0.02% | 3,970,555 |
| 2018-11-26 | 2018-11-22 | 14.332 | 282,960 | -3,985 | 0.02% | 4,055,519 |
| 2018-11-23 | 2018-11-21 | 14.132 | 286,945 | +3,985 | 0.02% | 4,055,034 |
| 2018-11-22 | 2018-11-20 | 14.011 | 282,960 | -7,971 | 0.02% | 3,964,639 |
| 2018-11-21 | 2018-11-19 | 14.513 | 290,931 | -11,956 | 0.02% | 4,222,324 |
| 2018-10-12 | 2018-10-10 | 12.847 | 302,887 | +5,978 | 0.02% | 3,891,202 |
| 2018-10-03 | 2018-09-28 | 13.269 | 296,909 | -7,970 | 0.02% | 3,939,563 |
| 2018-10-02 | 2018-09-27 | 11.904 | 304,879 | -2,104,267 | 0.02% | 3,629,154 |
| 2018-09-28 | 2018-09-26 | 16.260 | 2,409,146 | +3,986 | 0.13% | 39,171,604 |
| 2018-09-21 | 2018-09-19 | 16.360 | 2,405,160 | -1,993 | 0.13% | 39,348,194 |
| 2018-09-18 | 2018-09-14 | 15.316 | 2,407,153 | +1,993 | 0.13% | 36,868,159 |
| 2018-09-17 | 2018-09-13 | 15.296 | 2,405,160 | -17,934 | 0.13% | 36,789,354 |
| 2018-09-14 | 2018-09-12 | 13.851 | 2,423,094 | -3,986 | 0.13% | 33,561,594 |
| 2018-09-04 | 2018-08-31 | 16.962 | 2,427,080 | +1,993 | 0.13% | 41,168,403 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,425,087 | +61,773 | 0.13% | 34,075,998 |
| 2018-08-16 | 2018-08-14 | 16.641 | 2,363,314 | -1,993 | 0.13% | 39,327,757 |
| 2018-08-14 | 2018-08-10 | 17.885 | 2,365,307 | -1,993 | 0.13% | 42,304,683 |
| 2018-08-10 | 2018-08-08 | 17.785 | 2,367,300 | +29,891 | 0.13% | 42,102,729 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,337,409 | +498,169 | 0.13% | 38,005,194 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,839,240 | -3,986 | 0.10% | 35,590,875 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,843,226 | +11,956 | 0.10% | 36,926,007 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,831,270 | -1,992 | 0.10% | 37,127,609 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,833,262 | +39,853 | 0.10% | 38,823,995 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,793,409 | +49,817 | 0.10% | 38,790,006 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,743,592 | -3,985 | 0.10% | 35,700,004 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,747,577 | +29,890 | 0.10% | 33,220,757 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,717,687 | -59,780 | 0.09% | 35,859,199 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,777,467 | +17,934 | 0.10% | 39,247,993 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,759,533 | +5,978 | 0.10% | 41,500,995 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,753,555 | -1,993 | 0.10% | 44,527,995 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,755,548 | +3,985 | 0.10% | 44,842,903 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,751,563 | +1,993 | 0.10% | 45,092,712 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,749,570 | +11,956 | 0.10% | 44,426,804 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,737,614 | +29,890 | 0.10% | 45,954,406 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,707,724 | +35,869 | 0.10% | 46,363,710 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,671,855 | +9,963 | 0.10% | 47,906,887 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,661,892 | -11,956 | 0.09% | 48,872,397 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,673,848 | -59,780 | 0.10% | 48,467,996 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,733,628 | +7,970 | 0.10% | 50,024,987 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,725,658 | -1,992 | 0.10% | 50,228,008 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,727,650 | -11,956 | 0.10% | 51,586,488 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,739,606 | +11,956 | 0.10% | 50,546,686 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,727,650 | +1,992 | 0.10% | 52,019,988 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,725,658 | +3,986 | 0.10% | 52,566,208 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,721,672 | -1,993 | 0.10% | 49,247,989 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,723,665 | +1,993 | 0.10% | 46,796,499 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,721,672 | -1,993 | 0.10% | 47,087,990 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,723,665 | -3,985 | 0.10% | 46,104,499 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,727,650 | -9,964 | 0.10% | 45,170,689 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,737,614 | -29,890 | 0.10% | 46,041,606 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,767,504 | -1,993 | 0.10% | 45,237,002 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,769,497 | +5,978 | 0.10% | 45,998,410 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,763,519 | -9,963 | 0.10% | 45,931,511 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,773,482 | +1,993 | 0.10% | 46,458,001 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,771,489 | -9,964 | 0.10% | 47,116,992 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,781,453 | -1,992 | 0.10% | 47,918,409 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,783,445 | +7,970 | 0.10% | 48,329,991 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,775,475 | -3,985 | 0.10% | 47,223,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,779,460 | +3,985 | 0.10% | 45,989,500 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,775,475 | -59,780 | 0.10% | 44,728,209 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,835,255 | +3,985 | 0.11% | 45,773,702 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,831,270 | +13,949 | 0.11% | 47,328,511 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,817,321 | +1,993 | 0.10% | 48,700,804 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,815,328 | +1,993 | 0.10% | 47,554,196 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,813,335 | -1,993 | 0.10% | 48,229,987 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,815,328 | +13,949 | 0.10% | 42,816,996 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,801,379 | +9,963 | 0.10% | 36,973,591 |
| 2018-02-13 | 2018-02-09 | 18.869 | 1,791,416 | -3,028,868 | 0.10% | 33,802,399 |
| 2018-02-12 | 2018-02-08 | 20.676 | 4,820,284 | -1,993 | 0.28% | 99,662,797 |
| 2018-02-09 | 2018-02-07 | 20.575 | 4,822,277 | +1,498,493 | 0.28% | 99,220,004 |
| 2018-02-08 | 2018-02-06 | 20.033 | 3,323,784 | -492,191 | 0.19% | 66,586,557 |
| 2018-02-07 | 2018-02-05 | 24.690 | 3,815,975 | -992,353 | 0.22% | 94,217,994 |
| 2018-02-06 | 2018-02-02 | 26.045 | 4,808,328 | -1,004,309 | 0.28% | 125,234,698 |
| 2018-02-05 | 2018-02-01 | 26.196 | 5,812,637 | +11,956 | 0.34% | 152,267,401 |
| 2018-02-02 | 2018-01-31 | 28.555 | 5,800,681 | +3,985 | 0.33% | 165,635,903 |
| 2018-02-01 | 2018-01-30 | 28.805 | 5,796,696 | +33,876 | 0.33% | 166,976,613 |
| 2018-01-29 | 2018-01-25 | 29.107 | 5,762,820 | +1,993 | 0.33% | 167,735,999 |
| 2018-01-26 | 2018-01-24 | 28.454 | 5,760,827 | +1,992 | 0.33% | 163,919,690 |
| 2018-01-15 | 2018-01-11 | 22.482 | 5,758,835 | -29,890 | 0.33% | 129,472,007 |
| 2018-01-12 | 2018-01-10 | 22.834 | 5,788,725 | +13,949 | 0.33% | 132,177,504 |
| 2018-01-10 | 2018-01-08 | 25.393 | 5,774,776 | +1,993 | 0.33% | 146,638,797 |
| 2018-01-09 | 2018-01-05 | 26.096 | 5,772,783 | -9,964 | 0.33% | 150,643,989 |
| 2018-01-08 | 2018-01-04 | 25.443 | 5,782,747 | +3,986 | 0.33% | 147,131,405 |
| 2018-01-05 | 2018-01-03 | 26.898 | 5,778,761 | -1,993 | 0.33% | 155,439,988 |
| 2018-01-04 | 2018-01-02 | 21.228 | 5,780,754 | +1,993 | 0.33% | 122,712,297 |
| 2017-12-29 | 2017-12-27 | 20.525 | 5,778,761 | +1,992 | 0.34% | 118,609,991 |
| 2017-12-27 | 2017-12-21 | 16.239 | 5,776,769 | -7,970 | 0.33% | 93,811,644 |
| 2017-12-22 | 2017-12-20 | 16.159 | 5,784,739 | +3,985 | 0.34% | 93,476,592 |
| 2017-12-19 | 2017-12-15 | 13.971 | 5,780,754 | -5,978 | 0.34% | 80,763,838 |
| 2017-12-18 | 2017-12-14 | 14.232 | 5,786,732 | +1,993 | 0.34% | 82,357,438 |
| 2017-12-13 | 2017-12-11 | 12.606 | 5,784,739 | -139,488 | 0.34% | 72,923,354 |
| 2017-12-12 | 2017-12-08 | 10.539 | 5,924,227 | -5,978 | 0.34% | 62,433,002 |
| 2017-12-08 | 2017-12-06 | 9.133 | 5,930,205 | +79,707 | 0.34% | 54,163,201 |
| 2017-12-06 | 2017-12-04 | 9.816 | 5,850,498 | -1,992 | 0.34% | 57,428,162 |
| 2017-12-05 | 2017-12-01 | 9.896 | 5,852,490 | +59,780 | 0.34% | 57,917,635 |
| 2017-11-30 | 2017-11-28 | 9.264 | 5,792,710 | -3,986 | 0.34% | 53,663,218 |
| 2017-11-27 | 2017-11-23 | 8.933 | 5,796,696 | +3,986 | 0.34% | 51,780,204 |
| 2017-11-24 | 2017-11-22 | 9.204 | 5,792,710 | +3,985 | 0.34% | 53,314,378 |
| 2017-11-17 | 2017-11-15 | 9.334 | 5,788,725 | +7,971 | 0.34% | 54,033,002 |
| 2017-11-15 | 2017-11-13 | 9.635 | 5,780,754 | +5,978 | 0.34% | 55,699,199 |
| 2017-11-08 | 2017-11-06 | 9.806 | 5,774,776 | +7,971 | 0.33% | 56,626,919 |
| 2017-11-07 | 2017-11-03 | 9.997 | 5,766,805 | -7,971 | 0.33% | 57,648,476 |
| 2017-11-06 | 2017-11-02 | 9.896 | 5,774,776 | +1,993 | 0.33% | 57,148,559 |
| 2017-11-01 | 2017-10-30 | 9.324 | 5,772,783 | +1,992 | 0.33% | 53,826,256 |
| 2017-10-31 | 2017-10-27 | 9.525 | 5,770,791 | +3,986 | 0.33% | 54,966,082 |
| 2017-10-30 | 2017-10-26 | 9.926 | 5,766,805 | -1,993 | 0.33% | 57,243,316 |
| 2017-10-26 | 2017-10-24 | 9.435 | 5,768,798 | +3,985 | 0.34% | 54,425,999 |
| 2017-10-25 | 2017-10-23 | 9.796 | 5,764,813 | +11,956 | 0.33% | 56,471,363 |
| 2017-10-20 | 2017-10-18 | 10.278 | 5,752,857 | -89,670 | 0.33% | 59,125,763 |
| 2017-10-19 | 2017-10-17 | 10.137 | 5,842,527 | +3,985 | 0.34% | 59,226,399 |
| 2017-10-16 | 2017-10-12 | 9.916 | 5,838,542 | +3,986 | 0.34% | 57,896,803 |
| 2017-10-13 | 2017-10-11 | 8.361 | 5,834,556 | +3,985 | 0.34% | 48,780,477 |
| 2017-10-11 | 2017-10-09 | 7.859 | 5,830,571 | -63,766 | 0.34% | 45,821,160 |
| 2017-10-03 | 2017-09-28 | 7.176 | 5,894,337 | +19,927 | 0.34% | 42,299,402 |
| 2017-09-22 | 2017-09-20 | 8.110 | 5,874,410 | +125,539 | 0.34% | 47,639,681 |
| 2017-09-21 | 2017-09-19 | 7.708 | 5,748,871 | -667,547 | 0.33% | 44,313,598 |
| 2017-09-20 | 2017-09-18 | 8.451 | 6,416,418 | -45,831 | 0.37% | 54,224,801 |
| 2017-09-19 | 2017-09-15 | 8.581 | 6,462,249 | +99,633 | 0.38% | 55,455,296 |
| 2017-09-18 | 2017-09-14 | 9.696 | 6,362,616 | +5,978 | 0.37% | 61,688,764 |
| 2017-09-14 | 2017-09-12 | 9.284 | 6,356,638 | +39,854 | 0.37% | 59,015,004 |
| 2017-09-13 | 2017-09-11 | 8.531 | 6,316,784 | -5,978 | 0.37% | 53,889,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 6,322,762 | -330,784 | 0.37% | 56,352,479 |
| 2017-09-11 | 2017-09-07 | 8.371 | 6,653,546 | -3,986 | 0.39% | 55,694,517 |
| 2017-09-08 | 2017-09-06 | 7.638 | 6,657,532 | -1,932,896 | 0.39% | 50,850,022 |
| 2017-09-07 | 2017-09-05 | 7.718 | 8,590,428 | -274,989 | 0.50% | 66,303,182 |
| 2017-09-06 | 2017-09-04 | 7.869 | 8,865,417 | -2,550,626 | 0.52% | 69,760,319 |
| 2017-09-05 | 2017-09-01 | 7.226 | 11,416,043 | -3,985 | 0.67% | 82,497,601 |
| 2017-09-04 | 2017-08-31 | 7.257 | 11,420,028 | -33,876 | 0.67% | 82,870,258 |
| 2017-09-01 | 2017-08-30 | 6.153 | 11,453,904 | -11,956 | 0.67% | 70,470,482 |
| 2017-08-31 | 2017-08-29 | 5.269 | 11,465,860 | -37,861 | 0.67% | 60,417,001 |
| 2017-08-30 | 2017-08-28 | 4.637 | 11,503,721 | -414,476 | 0.67% | 53,342,522 |
| 2017-08-22 | 2017-08-18 | 4.356 | 11,918,197 | -408,499 | 0.70% | 51,915,079 |
| 2017-08-21 | 2017-08-17 | 4.527 | 12,326,696 | +55,795 | 0.72% | 55,797,720 |
| 2017-08-18 | 2017-08-16 | 4.587 | 12,270,901 | -75,722 | 0.72% | 56,284,120 |
| 2017-08-15 | 2017-08-11 | 4.015 | 12,346,623 | -19,927 | 0.72% | 49,568,001 |
| 2017-08-10 | 2017-08-08 | 4.155 | 12,366,550 | +99,634 | 0.72% | 51,385,682 |
| 2017-08-04 | 2017-08-02 | 4.236 | 12,266,916 | +9,964 | 0.72% | 51,956,641 |
| 2017-08-01 | 2017-07-28 | 4.175 | 12,256,952 | +9,963 | 0.72% | 51,176,319 |
| 2017-07-28 | 2017-07-26 | 4.165 | 12,246,989 | -27,897 | 0.72% | 51,011,800 |
| 2017-07-20 | 2017-07-18 | 4.627 | 12,274,886 | +7,970 | 0.72% | 56,795,198 |
| 2017-07-19 | 2017-07-17 | 4.767 | 12,266,916 | +9,964 | 0.72% | 58,482,001 |
| 2017-07-17 | 2017-07-13 | 4.888 | 12,256,952 | -11,956 | 0.72% | 59,910,738 |
| 2017-07-14 | 2017-07-12 | 4.808 | 12,268,908 | -7,971 | 0.72% | 58,984,058 |
| 2017-06-26 | 2017-06-22 | 4.105 | 12,276,879 | +7,971 | 0.72% | 50,396,980 |
| 2017-06-16 | 2017-06-14 | 3.995 | 12,268,908 | +9,963 | 0.72% | 49,009,719 |
| 2017-06-14 | 2017-06-12 | 4.276 | 12,258,945 | -99,634 | 0.72% | 52,415,040 |
| 2017-06-13 | 2017-06-09 | 4.095 | 12,358,579 | -189,304 | 0.73% | 50,608,321 |
| 2017-06-12 | 2017-06-08 | 3.975 | 12,547,883 | -119,561 | 0.74% | 49,872,240 |
| 2017-06-09 | 2017-06-07 | 3.914 | 12,667,444 | -29,890 | 0.74% | 49,584,601 |
| 2017-06-05 | 2017-06-01 | 3.424 | 12,697,334 | +44,422 | 0.74% | 43,481,723 |
| 2017-05-29 | 2017-05-25 | 3.273 | 12,652,912 | +49,643 | 0.74% | 41,418,001 |
| 2017-05-25 | 2017-05-23 | 3.515 | 12,603,269 | -428,912 | 0.74% | 44,302,060 |
| 2017-05-24 | 2017-05-22 | 3.565 | 13,032,181 | -19,857 | 0.77% | 46,466,039 |
| 2017-05-23 | 2017-05-19 | 3.555 | 13,052,038 | -39,714 | 0.77% | 46,405,379 |
| 2017-05-22 | 2017-05-18 | 3.586 | 13,091,752 | +39,714 | 0.77% | 46,942,159 |
| 2017-05-19 | 2017-05-17 | 3.747 | 13,052,038 | -188,642 | 0.77% | 48,903,119 |
| 2017-05-18 | 2017-05-16 | 4.019 | 13,240,680 | -502,384 | 0.78% | 53,210,639 |
| 2017-05-17 | 2017-05-15 | 4.160 | 13,743,064 | +9,929 | 0.81% | 57,167,462 |
| 2017-05-15 | 2017-05-11 | 3.475 | 13,733,135 | -79,428 | 0.81% | 47,720,400 |
| 2017-05-11 | 2017-05-09 | 3.525 | 13,812,563 | +39,714 | 0.81% | 48,691,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 13,772,849 | -222,399 | 0.81% | 49,245,599 |
| 2017-05-09 | 2017-05-05 | 3.565 | 13,995,248 | -552,026 | 0.82% | 49,899,839 |
| 2017-05-04 | 2017-04-28 | 3.485 | 14,547,274 | -39,714 | 0.86% | 50,695,920 |
| 2017-04-27 | 2017-04-25 | 3.475 | 14,586,988 | -264,099 | 0.86% | 50,687,399 |
| 2017-04-20 | 2017-04-18 | 3.505 | 14,851,087 | +51,628 | 0.88% | 52,053,840 |
| 2017-04-18 | 2017-04-12 | 4.160 | 14,799,459 | +29,786 | 0.87% | 61,561,782 |
| 2017-04-13 | 2017-04-11 | 4.109 | 14,769,673 | +69,500 | 0.87% | 60,694,080 |
| 2017-04-12 | 2017-04-10 | 4.190 | 14,700,173 | +188,642 | 0.87% | 61,592,958 |
| 2017-04-05 | 2017-03-31 | 4.230 | 14,511,531 | +9,928 | 0.86% | 61,387,198 |
| 2017-03-28 | 2017-03-24 | 4.361 | 14,501,603 | +1,986 | 0.86% | 63,243,980 |
| 2017-03-24 | 2017-03-22 | 4.774 | 14,499,617 | -1,986 | 0.86% | 69,222,959 |
| 2017-03-23 | 2017-03-21 | 4.653 | 14,501,603 | +17,871 | 0.86% | 67,479,720 |
| 2017-03-22 | 2017-03-20 | 5.489 | 14,483,732 | +3,972 | 0.86% | 79,504,602 |
| 2017-03-20 | 2017-03-16 | 5.469 | 14,479,760 | +5,957 | 0.86% | 79,191,119 |
| 2017-03-15 | 2017-03-13 | 5.137 | 14,473,803 | +5,957 | 0.86% | 74,347,800 |
| 2017-03-06 | 2017-03-02 | 4.311 | 14,467,846 | -77,442 | 0.86% | 62,368,160 |
| 2017-03-03 | 2017-03-01 | 4.381 | 14,545,288 | -7,943 | 0.86% | 63,727,498 |
| 2017-03-02 | 2017-02-28 | 4.089 | 14,553,231 | -5,957 | 0.86% | 59,511,479 |
| 2017-02-28 | 2017-02-24 | 3.989 | 14,559,188 | -3,972 | 0.87% | 58,069,439 |
| 2017-02-27 | 2017-02-23 | 4.371 | 14,563,160 | -295,870 | 0.87% | 63,659,121 |
| 2017-02-24 | 2017-02-22 | 4.412 | 14,859,030 | -281,970 | 0.88% | 65,551,081 |
| 2017-02-23 | 2017-02-21 | 4.099 | 15,141,000 | -210,485 | 0.90% | 62,067,501 |
| 2017-02-22 | 2017-02-20 | 4.190 | 15,351,485 | -379,269 | 0.91% | 64,321,922 |
| 2017-02-21 | 2017-02-17 | 3.948 | 15,730,754 | -315,727 | 0.93% | 62,108,479 |
| 2017-02-20 | 2017-02-16 | 3.999 | 16,046,481 | -264,099 | 0.95% | 64,163,139 |
| 2017-02-17 | 2017-02-15 | 3.646 | 16,310,580 | -240,270 | 0.97% | 59,469,360 |
| 2017-02-16 | 2017-02-14 | 3.706 | 16,550,850 | -794,282 | 0.98% | 61,345,599 |
| 2017-02-15 | 2017-02-13 | 3.706 | 17,345,132 | -980,939 | 1.03% | 64,289,599 |
| 2017-02-14 | 2017-02-10 | 3.465 | 18,326,071 | -389,198 | 1.09% | 63,495,522 |
| 2017-02-13 | 2017-02-09 | 3.515 | 18,715,269 | -69,499 | 1.11% | 65,786,501 |
| 2017-02-10 | 2017-02-08 | 3.414 | 18,784,768 | -85,386 | 1.12% | 64,138,799 |
| 2017-02-08 | 2017-02-06 | 3.424 | 18,870,154 | -150,913 | 1.12% | 64,620,401 |
| 2017-02-07 | 2017-02-03 | 3.394 | 19,021,067 | -1,986 | 1.13% | 64,562,459 |
| 2017-02-06 | 2017-02-02 | 3.515 | 19,023,053 | -109,214 | 1.13% | 66,868,400 |
| 2017-02-03 | 2017-02-01 | 3.445 | 19,132,267 | +1,986 | 1.14% | 65,903,401 |
| 2017-02-02 | 2017-01-27 | 3.525 | 19,130,281 | -99,285 | 1.14% | 67,438,000 |
| 2017-01-24 | 2017-01-20 | 3.294 | 19,229,566 | -79,428 | 1.14% | 63,333,359 |
| 2017-01-18 | 2017-01-16 | 3.344 | 19,308,994 | -19,858 | 1.15% | 64,567,358 |
| 2017-01-17 | 2017-01-13 | 3.535 | 19,328,852 | +17,872 | 1.15% | 68,332,682 |
| 2017-01-12 | 2017-01-10 | 3.465 | 19,310,980 | +9,928 | 1.15% | 66,907,999 |
| 2017-01-11 | 2017-01-09 | 3.445 | 19,301,052 | -1,985 | 1.15% | 66,484,801 |
| 2017-01-06 | 2017-01-04 | 3.636 | 19,303,037 | +9,928 | 1.15% | 70,185,619 |
| 2017-01-05 | 2017-01-03 | 3.666 | 19,293,109 | +99,285 | 1.15% | 70,732,481 |
| 2017-01-04 | 2016-12-30 | 3.727 | 19,193,824 | -9,928 | 1.14% | 71,528,402 |
| 2016-12-23 | 2016-12-21 | 3.354 | 19,203,752 | -9,929 | 1.14% | 64,408,860 |
| 2016-12-22 | 2016-12-20 | 3.072 | 19,213,681 | +9,929 | 1.14% | 59,023,601 |
| 2016-12-20 | 2016-12-16 | 3.243 | 19,203,752 | -9,929 | 1.14% | 62,281,240 |
| 2016-12-19 | 2016-12-15 | 3.153 | 19,213,681 | -188,642 | 1.14% | 60,571,761 |
| 2016-12-14 | 2016-12-12 | 3.153 | 19,402,323 | +1,986 | 1.16% | 61,166,461 |
| 2016-12-12 | 2016-12-08 | 3.565 | 19,400,337 | +9,929 | 1.16% | 69,171,600 |
| 2016-12-07 | 2016-12-05 | 3.928 | 19,390,408 | +43,685 | 1.16% | 76,166,999 |
| 2016-12-02 | 2016-11-30 | 4.039 | 19,346,723 | -5,957 | 1.15% | 78,138,861 |
| 2016-12-01 | 2016-11-29 | 4.089 | 19,352,680 | -3,971 | 1.15% | 79,137,520 |
| 2016-11-30 | 2016-11-28 | 4.069 | 19,356,651 | +9,928 | 1.15% | 78,763,838 |
| 2016-11-25 | 2016-11-23 | 3.807 | 19,346,723 | +13,900 | 1.15% | 73,657,081 |
| 2016-11-23 | 2016-11-21 | 3.837 | 19,332,823 | +3,971 | 1.15% | 74,188,320 |
| 2016-11-16 | 2016-11-14 | 3.485 | 19,328,852 | -301,827 | 1.16% | 67,359,282 |
| 2016-11-15 | 2016-11-11 | 3.445 | 19,630,679 | +81,414 | 1.17% | 67,620,241 |
| 2016-11-14 | 2016-11-10 | 3.525 | 19,549,265 | +33,757 | 1.17% | 68,915,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 19,515,508 | +99,285 | 1.17% | 66,044,161 |
| 2016-11-10 | 2016-11-08 | 3.203 | 19,416,223 | -95,313 | 1.16% | 62,188,082 |
| 2016-11-09 | 2016-11-07 | 3.243 | 19,511,536 | -287,928 | 1.17% | 63,279,439 |
| 2016-11-08 | 2016-11-04 | 3.153 | 19,799,464 | -121,128 | 1.18% | 62,418,461 |
| 2016-11-07 | 2016-11-03 | 3.414 | 19,920,592 | -9,928 | 1.19% | 68,016,961 |
| 2016-11-03 | 2016-11-01 | 3.173 | 19,930,520 | +9,928 | 1.19% | 63,233,100 |
| 2016-11-02 | 2016-10-31 | 3.203 | 19,920,592 | -9,928 | 1.19% | 63,803,521 |
| 2016-10-28 | 2016-10-26 | 2.770 | 19,930,520 | -190,628 | 1.19% | 55,203,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 20,121,148 | +204,528 | 1.20% | 53,299,581 |
| 2016-10-26 | 2016-10-24 | 2.820 | 19,916,620 | -63,543 | 1.19% | 56,168,000 |
| 2016-10-19 | 2016-10-17 | 2.931 | 19,980,163 | -63,542 | 1.20% | 58,560,841 |
| 2016-10-18 | 2016-10-14 | 2.931 | 20,043,705 | -538,126 | 1.20% | 58,747,079 |
| 2016-10-17 | 2016-10-13 | 2.891 | 20,581,831 | -893,568 | 1.23% | 59,495,099 |
| 2016-10-14 | 2016-10-12 | 2.709 | 21,475,399 | -770,453 | 1.28% | 58,184,701 |
| 2016-10-13 | 2016-10-11 | 2.800 | 22,245,852 | -619,540 | 1.33% | 62,288,680 |
| 2016-10-11 | 2016-10-06 | 2.599 | 22,865,392 | +71,485 | 1.37% | 59,417,400 |
| 2016-10-07 | 2016-10-05 | 2.659 | 22,793,907 | -49,642 | 1.36% | 60,609,121 |
| 2016-10-06 | 2016-10-04 | 2.488 | 22,843,549 | -33,757 | 1.37% | 56,829,760 |
| 2016-09-28 | 2016-09-26 | 2.246 | 22,877,306 | +109,214 | 1.37% | 51,383,660 |
| 2016-09-26 | 2016-09-22 | 2.317 | 22,768,092 | -99,286 | 1.37% | 52,743,599 |
| 2016-09-23 | 2016-09-21 | 2.317 | 22,867,378 | +49,643 | 1.37% | 52,973,601 |
| 2016-09-09 | 2016-09-07 | 2.377 | 22,817,735 | -5,957 | 1.37% | 54,237,520 |
| 2016-09-07 | 2016-09-05 | 2.397 | 22,823,692 | -3,972 | 1.37% | 54,711,440 |
| 2016-09-06 | 2016-09-02 | 2.437 | 22,827,664 | -15,885 | 1.37% | 55,640,641 |
| 2016-09-05 | 2016-09-01 | 2.115 | 22,843,549 | -13,900 | 1.37% | 48,316,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 22,857,449 | +39,714 | 1.37% | 50,187,960 |
| 2016-08-31 | 2016-08-29 | 2.055 | 22,817,735 | -17,871 | 1.37% | 46,883,280 |
| 2016-08-30 | 2016-08-26 | 2.024 | 22,835,606 | +17,871 | 1.37% | 46,229,999 |
| 2016-08-29 | 2016-08-25 | 1.692 | 22,817,735 | +13,900 | 1.37% | 38,609,760 |
| 2016-08-26 | 2016-08-24 | 1.722 | 22,803,835 | +99,285 | 1.37% | 39,275,280 |
| 2016-08-23 | 2016-08-19 | 1.652 | 22,704,550 | -19,857 | 1.37% | 37,503,520 |
| 2016-08-19 | 2016-08-17 | 1.541 | 22,724,407 | -15,886 | 1.37% | 35,018,640 |
| 2016-08-18 | 2016-08-16 | 1.450 | 22,740,293 | -9,928 | 1.37% | 32,981,761 |
| 2016-08-15 | 2016-08-11 | 1.390 | 22,750,221 | -7,943 | 1.37% | 31,621,320 |
| 2016-07-27 | 2016-07-25 | 1.340 | 22,758,164 | +7,943 | 1.37% | 30,486,260 |
| 2016-07-20 | 2016-07-18 | 1.380 | 22,750,221 | -9,929 | 1.37% | 31,392,180 |
| 2016-07-14 | 2016-07-12 | 1.219 | 22,760,150 | -95,313 | 1.37% | 27,738,041 |
| 2016-07-05 | 2016-06-30 | 1.199 | 22,855,463 | -77,443 | 1.38% | 27,393,800 |
| 2016-07-04 | 2016-06-29 | 1.158 | 22,932,906 | -222,399 | 1.38% | 26,562,700 |
| 2016-06-30 | 2016-06-28 | 1.209 | 23,155,305 | -162,828 | 1.40% | 27,986,400 |
| 2016-06-29 | 2016-06-27 | 1.188 | 23,318,133 | -65,528 | 1.41% | 27,713,480 |
| 2016-05-31 | 2016-05-27 | 1.098 | 23,383,661 | +111,200 | 1.42% | 25,671,680 |
| 2016-05-30 | 2016-05-26 | 1.108 | 23,272,461 | +37,728 | 1.41% | 25,784,000 |
| 2016-05-27 | 2016-05-25 | 1.108 | 23,234,733 | +59,571 | 1.41% | 25,742,200 |
| 2016-04-28 | 2016-04-26 | 1.249 | 23,175,162 | +119,142 | 1.41% | 28,944,080 |
| 2016-04-27 | 2016-04-25 | 1.279 | 23,056,020 | +61,557 | 1.40% | 29,491,941 |
| 2016-04-01 | 2016-03-30 | 1.370 | 22,994,463 | +9,929 | 1.40% | 31,497,600 |
| 2016-03-31 | 2016-03-29 | 1.390 | 22,984,534 | +5,957 | 1.39% | 31,947,000 |
| 2016-03-23 | 2016-03-21 | 1.450 | 22,978,577 | -5,957 | 1.39% | 33,327,360 |
| 2016-03-11 | 2016-03-09 | 1.390 | 22,984,534 | +43,685 | 1.39% | 31,947,000 |
| 2016-03-10 | 2016-03-08 | 1.400 | 22,940,849 | +43,686 | 1.39% | 32,117,340 |
| 2016-02-26 | 2016-02-24 | 1.350 | 22,897,163 | +156,870 | 1.39% | 30,903,080 |
| 2016-02-25 | 2016-02-23 | 1.370 | 22,740,293 | +9,929 | 1.38% | 31,149,441 |
| 2016-02-19 | 2016-02-17 | 1.380 | 22,730,364 | +5,957 | 1.38% | 31,364,780 |
| 2016-02-16 | 2016-02-12 | 1.370 | 22,724,407 | +99,285 | 1.38% | 31,127,680 |
| 2016-02-11 | 2016-02-04 | 1.471 | 22,625,122 | +133,043 | 1.37% | 33,270,481 |
| 2016-02-04 | 2016-02-02 | 1.531 | 22,492,079 | +9,928 | 1.36% | 34,434,079 |
| 2016-02-03 | 2016-02-01 | 1.541 | 22,482,151 | +19,857 | 1.36% | 34,645,320 |
| 2016-02-02 | 2016-01-29 | 1.390 | 22,462,294 | +297,856 | 1.36% | 31,221,120 |
| 2016-02-01 | 2016-01-28 | 1.340 | 22,164,438 | +510,326 | 1.34% | 29,690,920 |
| 2016-01-28 | 2016-01-26 | 1.481 | 21,654,112 | +99,285 | 1.31% | 32,060,700 |
| 2016-01-26 | 2016-01-22 | 1.551 | 21,554,827 | +148,928 | 1.31% | 33,433,400 |
| 2016-01-25 | 2016-01-21 | 1.612 | 21,405,899 | -99,285 | 1.35% | 34,496,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 21,505,184 | -595,712 | 1.35% | 32,056,800 |
| 2016-01-21 | 2016-01-19 | 1.753 | 22,100,896 | -3,147,342 | 1.39% | 38,732,401 |
| 2016-01-15 | 2016-01-13 | 1.309 | 25,248,238 | +214,456 | 1.59% | 33,059,000 |
| 2016-01-13 | 2016-01-11 | 1.390 | 25,033,782 | +13,900 | 1.58% | 34,795,320 |
| 2016-01-07 | 2016-01-05 | 1.632 | 25,019,882 | -6,552,826 | 1.58% | 40,824,000 |
| 2016-01-05 | 2015-12-31 | 1.330 | 31,572,708 | 1.99% | 41,976,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy