History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 154,000 | +0 | 0.01% | 2,579,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 154,000 | +0 | 0.01% | 2,630,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 154,000 | +0 | 0.01% | 2,719,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 154,000 | +0 | 0.01% | 2,668,820 |
| 2025-10-08 | 2025-10-03 | 17.180 | 154,000 | +0 | 0.01% | 2,645,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 154,000 | +0 | 0.01% | 2,642,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 154,000 | +0 | 0.01% | 2,574,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 154,000 | +0 | 0.01% | 2,488,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 154,000 | +0 | 0.01% | 2,414,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 154,000 | +0 | 0.01% | 2,445,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 154,000 | +0 | 0.01% | 2,473,240 |
| 2025-09-25 | 2025-09-23 | 16.390 | 154,000 | +0 | 0.01% | 2,524,060 |
| 2025-09-24 | 2025-09-22 | 16.690 | 154,000 | +0 | 0.01% | 2,570,260 |
| 2025-09-23 | 2025-09-19 | 17.060 | 154,000 | +0 | 0.01% | 2,627,240 |
| 2025-09-22 | 2025-09-18 | 17.240 | 154,000 | +0 | 0.01% | 2,654,960 |
| 2025-09-19 | 2025-09-17 | 17.000 | 154,000 | -288,000 | 0.01% | 2,618,000 |
| 2025-09-15 | 2025-09-11 | 16.940 | 442,000 | -4,000 | 0.02% | 7,487,480 |
| 2025-09-10 | 2025-09-08 | 18.080 | 446,000 | +4,000 | 0.02% | 8,063,680 |
| 2025-09-08 | 2025-09-04 | 17.000 | 442,000 | -2,000 | 0.02% | 7,514,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 444,000 | -20,000 | 0.02% | 7,809,960 |
| 2025-09-03 | 2025-09-01 | 17.730 | 464,000 | -6,000 | 0.02% | 8,226,720 |
| 2025-09-01 | 2025-08-28 | 16.980 | 470,000 | +4,000 | 0.02% | 7,980,600 |
| 2025-08-29 | 2025-08-27 | 17.340 | 466,000 | -26,000 | 0.02% | 8,080,440 |
| 2025-08-28 | 2025-08-26 | 18.730 | 492,000 | -14,000 | 0.02% | 9,215,160 |
| 2025-08-27 | 2025-08-25 | 19.280 | 506,000 | +24,000 | 0.02% | 9,755,680 |
| 2025-08-26 | 2025-08-22 | 18.520 | 482,000 | +18,000 | 0.02% | 8,926,640 |
| 2025-08-25 | 2025-08-21 | 18.180 | 464,000 | +6,000 | 0.02% | 8,435,520 |
| 2025-08-20 | 2025-08-18 | 18.170 | 458,000 | -4,000 | 0.02% | 8,321,860 |
| 2025-08-19 | 2025-08-15 | 17.720 | 462,000 | -6,000 | 0.02% | 8,186,640 |
| 2025-08-05 | 2025-08-01 | 16.600 | 468,000 | +2,000 | 0.02% | 7,768,800 |
| 2025-08-04 | 2025-07-31 | 17.180 | 466,000 | -130,000 | 0.02% | 8,005,880 |
| 2025-07-30 | 2025-07-28 | 18.040 | 596,000 | -20,000 | 0.03% | 10,751,840 |
| 2025-07-25 | 2025-07-23 | 18.160 | 616,000 | -6,000 | 0.03% | 11,186,560 |
| 2025-07-24 | 2025-07-22 | 17.020 | 622,000 | +12,000 | 0.03% | 10,586,440 |
| 2025-07-22 | 2025-07-18 | 16.800 | 610,000 | +18,000 | 0.03% | 10,248,000 |
| 2025-07-18 | 2025-07-16 | 15.380 | 592,000 | -10,000 | 0.03% | 9,104,960 |
| 2025-07-17 | 2025-07-15 | 15.340 | 602,000 | -20,000 | 0.03% | 9,234,680 |
| 2025-07-16 | 2025-07-14 | 15.180 | 622,000 | +32,000 | 0.03% | 9,441,960 |
| 2025-07-15 | 2025-07-11 | 14.940 | 590,000 | -48,000 | 0.03% | 8,814,600 |
| 2025-07-08 | 2025-07-04 | 15.100 | 638,000 | +20,000 | 0.03% | 9,633,800 |
| 2025-07-07 | 2025-07-03 | 15.120 | 618,000 | -2,000 | 0.03% | 9,344,160 |
| 2025-07-04 | 2025-07-02 | 15.220 | 620,000 | +30,000 | 0.03% | 9,436,400 |
| 2025-06-25 | 2025-06-23 | 14.820 | 590,000 | +20,000 | 0.03% | 8,743,800 |
| 2025-06-20 | 2025-06-18 | 15.000 | 570,000 | +2,000 | 0.03% | 8,550,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 568,000 | +8,000 | 0.03% | 8,599,520 |
| 2025-06-16 | 2025-06-12 | 16.960 | 560,000 | +126,000 | 0.03% | 9,497,600 |
| 2025-06-05 | 2025-06-03 | 13.200 | 434,000 | +4,000 | 0.02% | 5,728,800 |
| 2025-05-30 | 2025-05-28 | 12.680 | 430,000 | +290,000 | 0.02% | 5,452,400 |
| 2025-05-29 | 2025-05-27 | 12.720 | 140,000 | +2,000 | 0.01% | 1,780,800 |
| 2025-05-12 | 2025-05-08 | 11.120 | 138,000 | +2,000 | 0.01% | 1,534,560 |
| 2025-05-06 | 2025-04-30 | 10.920 | 136,000 | -2,000 | 0.01% | 1,485,120 |
| 2025-04-29 | 2025-04-25 | 11.060 | 138,000 | -56,000 | 0.01% | 1,526,280 |
| 2025-04-28 | 2025-04-24 | 11.200 | 194,000 | +56,000 | 0.01% | 2,172,800 |
| 2025-04-23 | 2025-04-17 | 10.400 | 138,000 | -2,000 | 0.01% | 1,435,200 |
| 2025-04-02 | 2025-03-31 | 12.360 | 140,000 | -46,000 | 0.01% | 1,730,400 |
| 2025-03-31 | 2025-03-27 | 12.460 | 186,000 | +22,000 | 0.01% | 2,317,560 |
| 2025-03-25 | 2025-03-21 | 12.580 | 164,000 | +24,000 | 0.01% | 2,063,120 |
| 2025-03-20 | 2025-03-18 | 12.820 | 140,000 | -18,000 | 0.01% | 1,794,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 158,000 | +18,000 | 0.01% | 1,975,000 |
| 2025-02-27 | 2025-02-25 | 13.280 | 140,000 | +2,000 | 0.01% | 1,859,200 |
| 2025-02-26 | 2025-02-24 | 13.520 | 138,000 | -4,000 | 0.01% | 1,865,760 |
| 2025-02-25 | 2025-02-21 | 13.220 | 142,000 | +6,000 | 0.01% | 1,877,240 |
| 2025-02-24 | 2025-02-20 | 12.420 | 136,000 | -4,000 | 0.01% | 1,689,120 |
| 2025-02-21 | 2025-02-19 | 12.440 | 140,000 | +4,000 | 0.01% | 1,741,600 |
| 2024-10-25 | 2024-10-23 | 12.660 | 136,000 | -150,000 | 0.01% | 1,721,760 |
| 2024-10-24 | 2024-10-22 | 12.880 | 286,000 | +150,000 | 0.01% | 3,683,680 |
| 2024-10-03 | 2024-09-30 | 13.940 | 136,000 | +2,000 | 0.01% | 1,895,840 |
| 2024-07-15 | 2024-07-11 | 9.580 | 134,000 | +4,000 | 0.01% | 1,283,720 |
| 2024-06-07 | 2024-06-05 | 8.980 | 130,000 | -2,000 | 0.01% | 1,167,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 132,000 | +2,000 | 0.01% | 1,201,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 130,000 | +2,000 | 0.01% | 1,069,900 |
| 2024-02-28 | 2024-02-26 | 15.380 | 128,000 | -8,000 | 0.01% | 1,968,640 |
| 2024-02-26 | 2024-02-22 | 14.660 | 136,000 | +8,000 | 0.01% | 1,993,760 |
| 2024-01-15 | 2024-01-11 | 18.760 | 128,000 | -2,000 | 0.01% | 2,401,280 |
| 2024-01-04 | 2024-01-02 | 19.020 | 130,000 | +22,000 | 0.01% | 2,472,600 |
| 2023-12-06 | 2023-12-04 | 20.000 | 108,000 | -24,000 | 0.01% | 2,160,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 132,000 | +4,000 | 0.01% | 2,884,200 |
| 2023-10-09 | 2023-10-05 | 19.940 | 128,000 | -2,000 | 0.01% | 2,552,320 |
| 2023-09-20 | 2023-09-18 | 20.150 | 130,000 | +2,000 | 0.01% | 2,619,500 |
| 2023-08-09 | 2023-08-07 | 19.040 | 128,000 | +4,000 | 0.01% | 2,437,120 |
| 2023-08-02 | 2023-07-31 | 19.960 | 124,000 | -4,000 | 0.01% | 2,475,040 |
| 2023-08-01 | 2023-07-28 | 20.300 | 128,000 | -4,000 | 0.01% | 2,598,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 132,000 | -18,000 | 0.01% | 2,328,480 |
| 2023-06-28 | 2023-06-26 | 18.880 | 150,000 | +2,000 | 0.01% | 2,832,000 |
| 2023-06-27 | 2023-06-23 | 18.000 | 148,000 | +22,000 | 0.01% | 2,664,000 |
| 2023-05-23 | 2023-05-19 | 19.720 | 126,000 | -6,000 | 0.01% | 2,484,720 |
| 2023-05-19 | 2023-05-17 | 20.350 | 132,000 | +2,000 | 0.01% | 2,686,200 |
| 2023-04-19 | 2023-04-17 | 20.250 | 130,000 | -4,000 | 0.01% | 2,632,500 |
| 2023-04-13 | 2023-04-11 | 17.760 | 134,000 | -8,000 | 0.01% | 2,379,840 |
| 2023-04-11 | 2023-04-04 | 16.660 | 142,000 | +10,000 | 0.01% | 2,365,720 |
| 2023-04-06 | 2023-04-03 | 16.940 | 132,000 | +4,000 | 0.01% | 2,236,080 |
| 2023-03-31 | 2023-03-29 | 18.360 | 128,000 | +4,000 | 0.01% | 2,350,080 |
| 2023-03-28 | 2023-03-24 | 18.480 | 124,000 | +2,000 | 0.01% | 2,291,520 |
| 2023-03-17 | 2023-03-15 | 20.400 | 122,000 | +30,000 | 0.01% | 2,488,800 |
| 2023-03-15 | 2023-03-13 | 19.020 | 92,000 | +8,000 | 0.00% | 1,749,840 |
| 2023-02-21 | 2023-02-17 | 22.150 | 84,000 | -4,000 | 0.00% | 1,860,600 |
| 2023-01-18 | 2023-01-16 | 27.800 | 88,000 | +4,000 | 0.00% | 2,446,400 |
| 2023-01-11 | 2023-01-09 | 25.850 | 84,000 | -16,000 | 0.00% | 2,171,400 |
| 2023-01-06 | 2023-01-04 | 26.150 | 100,000 | -8,000 | 0.00% | 2,615,000 |
| 2023-01-04 | 2022-12-30 | 24.850 | 108,000 | -2,000 | 0.01% | 2,683,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 110,000 | +6,000 | 0.01% | 2,634,500 |
| 2022-12-12 | 2022-12-08 | 22.600 | 104,000 | +4,000 | 0.00% | 2,350,400 |
| 2022-11-22 | 2022-11-18 | 20.300 | 100,000 | +4,000 | 0.00% | 2,030,000 |
| 2022-11-01 | 2022-10-28 | 19.800 | 96,000 | -90,000 | 0.00% | 1,900,800 |
| 2022-10-20 | 2022-10-18 | 18.120 | 186,000 | -20,000 | 0.01% | 3,370,320 |
| 2022-10-12 | 2022-10-10 | 15.220 | 206,000 | -4,000 | 0.01% | 3,135,320 |
| 2022-09-29 | 2022-09-27 | 17.620 | 210,000 | +2,000 | 0.01% | 3,700,200 |
| 2022-09-27 | 2022-09-23 | 17.480 | 208,000 | +2,000 | 0.01% | 3,635,840 |
| 2022-09-23 | 2022-09-21 | 18.860 | 206,000 | +2,000 | 0.01% | 3,885,160 |
| 2022-09-21 | 2022-09-19 | 19.400 | 204,000 | +2,000 | 0.01% | 3,957,600 |
| 2022-09-16 | 2022-09-14 | 20.850 | 202,000 | +40,000 | 0.01% | 4,211,700 |
| 2022-09-15 | 2022-09-13 | 21.900 | 162,000 | +2,000 | 0.01% | 3,547,800 |
| 2022-09-14 | 2022-09-09 | 23.250 | 160,000 | +2,000 | 0.01% | 3,720,000 |
| 2022-09-13 | 2022-09-08 | 22.950 | 158,000 | +68,000 | 0.01% | 3,626,100 |
| 2022-09-07 | 2022-09-05 | 23.800 | 90,000 | +2,000 | 0.00% | 2,142,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 88,000 | +2,000 | 0.00% | 2,085,600 |
| 2022-07-21 | 2022-07-19 | 30.500 | 86,000 | +4,000 | 0.00% | 2,623,000 |
| 2022-06-14 | 2022-06-10 | 26.400 | 82,000 | -10,000 | 0.00% | 2,164,800 |
| 2022-06-02 | 2022-05-31 | 23.200 | 92,000 | +2,000 | 0.00% | 2,134,400 |
| 2022-05-12 | 2022-05-10 | 18.280 | 90,000 | -14,000 | 0.00% | 1,645,200 |
| 2022-05-11 | 2022-05-06 | 18.660 | 104,000 | +14,000 | 0.00% | 1,940,640 |
| 2022-05-06 | 2022-05-04 | 20.600 | 90,000 | -20,000 | 0.00% | 1,854,000 |
| 2022-05-05 | 2022-05-03 | 22.150 | 110,000 | +4,000 | 0.01% | 2,436,500 |
| 2022-04-29 | 2022-04-27 | 21.050 | 106,000 | +20,000 | 0.01% | 2,231,300 |
| 2022-04-27 | 2022-04-25 | 20.550 | 86,000 | +2,000 | 0.00% | 1,767,300 |
| 2022-04-14 | 2022-04-12 | 23.250 | 84,000 | -10,000 | 0.00% | 1,953,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 94,000 | +10,000 | 0.00% | 2,086,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 84,000 | -10,000 | 0.00% | 2,196,600 |
| 2022-03-31 | 2022-03-29 | 25.000 | 94,000 | -20,000 | 0.00% | 2,350,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 114,000 | +30,000 | 0.01% | 2,884,200 |
| 2022-03-17 | 2022-03-15 | 19.860 | 84,000 | -20,000 | 0.00% | 1,668,240 |
| 2022-03-16 | 2022-03-14 | 20.700 | 104,000 | +20,000 | 0.00% | 2,152,800 |
| 2022-03-14 | 2022-03-10 | 26.600 | 84,000 | +2,000 | 0.00% | 2,234,400 |
| 2022-03-03 | 2022-03-01 | 30.700 | 82,000 | -2,000 | 0.00% | 2,517,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 84,000 | +2,000 | 0.00% | 2,616,600 |
| 2022-02-16 | 2022-02-14 | 24.700 | 82,000 | -20,000 | 0.00% | 2,025,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 102,000 | +20,000 | 0.00% | 2,453,100 |
| 2022-01-14 | 2022-01-12 | 32.950 | 82,000 | -4,000 | 0.00% | 2,701,900 |
| 2022-01-11 | 2022-01-07 | 31.150 | 86,000 | +10,000 | 0.00% | 2,678,900 |
| 2022-01-10 | 2022-01-06 | 29.950 | 76,000 | +4,000 | 0.00% | 2,276,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 72,000 | +2,000 | 0.00% | 2,257,200 |
| 2022-01-05 | 2022-01-03 | 31.750 | 70,000 | +2,000 | 0.00% | 2,222,500 |
| 2021-11-29 | 2021-11-25 | 39.100 | 68,000 | -6,000 | 0.00% | 2,658,800 |
| 2021-11-18 | 2021-11-16 | 34.500 | 74,000 | -2,000 | 0.00% | 2,553,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 76,000 | -6,000 | 0.00% | 2,451,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 82,000 | +6,000 | 0.00% | 2,599,400 |
| 2021-11-05 | 2021-11-03 | 29.300 | 76,000 | -2,000 | 0.00% | 2,226,800 |
| 2021-11-02 | 2021-10-29 | 34.550 | 78,000 | -2,000 | 0.00% | 2,694,900 |
| 2021-10-19 | 2021-10-15 | 28.000 | 80,000 | +6,000 | 0.00% | 2,240,000 |
| 2021-10-08 | 2021-10-06 | 28.950 | 74,000 | +2,000 | 0.00% | 2,142,300 |
| 2021-09-29 | 2021-09-27 | 31.700 | 72,000 | +6,000 | 0.00% | 2,282,400 |
| 2021-09-28 | 2021-09-24 | 31.950 | 66,000 | +2,000 | 0.00% | 2,108,700 |
| 2021-09-13 | 2021-09-09 | 35.850 | 64,000 | -2,000 | 0.00% | 2,294,400 |
| 2021-09-09 | 2021-09-07 | 36.500 | 66,000 | -6,000 | 0.00% | 2,409,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 72,000 | -2,000 | 0.00% | 2,545,200 |
| 2021-08-13 | 2021-08-11 | 35.500 | 74,000 | -18,000 | 0.00% | 2,627,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 92,000 | +8,000 | 0.00% | 3,643,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 84,000 | +2,000 | 0.00% | 3,049,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 82,000 | -2,000 | 0.00% | 3,177,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 84,000 | +6,000 | 0.00% | 2,872,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 78,000 | -46,000 | 0.00% | 2,527,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 124,000 | +40,000 | 0.01% | 3,589,800 |
| 2021-07-28 | 2021-07-26 | 32.250 | 84,000 | +24,000 | 0.00% | 2,709,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 60,000 | +6,000 | 0.00% | 2,181,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 54,000 | -2,000 | 0.00% | 1,900,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 56,000 | -2,000 | 0.00% | 2,027,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 58,000 | -2,000 | 0.00% | 1,972,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 60,000 | +2,000 | 0.00% | 1,992,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 58,000 | -6,000 | 0.00% | 1,882,100 |
| 2021-06-17 | 2021-06-15 | 32.950 | 64,000 | -100,000 | 0.00% | 2,108,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 164,000 | -2,000 | 0.01% | 5,469,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 166,000 | +100,000 | 0.01% | 5,511,200 |
| 2021-06-07 | 2021-06-03 | 32.250 | 66,000 | -6,000 | 0.00% | 2,128,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 72,000 | -2,000 | 0.00% | 2,296,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 74,000 | +10,000 | 0.00% | 2,253,300 |
| 2021-06-01 | 2021-05-28 | 27.350 | 64,000 | -20,000 | 0.00% | 1,750,400 |
| 2021-05-31 | 2021-05-27 | 27.750 | 84,000 | -12,000 | 0.00% | 2,331,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 96,000 | +26,000 | 0.00% | 2,625,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 70,000 | -352,000 | 0.00% | 1,802,500 |
| 2021-05-24 | 2021-05-20 | 26.100 | 422,000 | -4,000 | 0.02% | 11,014,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 426,000 | +2,000 | 0.02% | 10,692,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 424,000 | +6,000 | 0.02% | 10,345,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 418,000 | -18,000 | 0.02% | 9,990,200 |
| 2021-05-11 | 2021-05-07 | 17.760 | 436,000 | +2,000 | 0.02% | 7,743,360 |
| 2021-05-03 | 2021-04-29 | 17.880 | 434,000 | -98,000 | 0.02% | 7,759,920 |
| 2021-04-23 | 2021-04-21 | 16.820 | 532,000 | +62,000 | 0.03% | 8,948,240 |
| 2021-03-22 | 2021-03-18 | 14.540 | 470,000 | -80,000 | 0.02% | 6,833,800 |
| 2021-03-18 | 2021-03-16 | 13.640 | 550,000 | +20,000 | 0.03% | 7,502,000 |
| 2021-03-17 | 2021-03-15 | 13.200 | 530,000 | +60,000 | 0.03% | 6,996,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 470,000 | -8,000 | 0.02% | 6,298,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 478,000 | +8,000 | 0.02% | 6,462,560 |
| 2021-02-25 | 2021-02-23 | 12.220 | 470,000 | -80,000 | 0.02% | 5,743,400 |
| 2021-02-22 | 2021-02-18 | 12.960 | 550,000 | +2,000 | 0.03% | 7,128,000 |
| 2021-02-19 | 2021-02-17 | 12.540 | 548,000 | +80,000 | 0.03% | 6,871,920 |
| 2021-02-17 | 2021-02-11 | 12.240 | 468,000 | -2,000 | 0.02% | 5,728,320 |
| 2021-02-16 | 2021-02-09 | 12.220 | 470,000 | +96,000 | 0.02% | 5,743,400 |
| 2021-02-10 | 2021-02-08 | 12.340 | 374,000 | -2,000 | 0.02% | 4,615,160 |
| 2021-02-09 | 2021-02-05 | 12.240 | 376,000 | +2,000 | 0.02% | 4,602,240 |
| 2021-02-08 | 2021-02-04 | 12.280 | 374,000 | -2,000 | 0.02% | 4,592,720 |
| 2021-02-05 | 2021-02-03 | 12.460 | 376,000 | +2,000 | 0.02% | 4,684,960 |
| 2021-01-20 | 2021-01-18 | 10.620 | 374,000 | +4,000 | 0.02% | 3,971,880 |
| 2021-01-18 | 2021-01-14 | 10.460 | 370,000 | +4,000 | 0.02% | 3,870,200 |
| 2020-11-17 | 2020-11-13 | 11.980 | 366,000 | +2,000 | 0.02% | 4,384,680 |
| 2020-11-13 | 2020-11-11 | 11.920 | 364,000 | -22,000 | 0.02% | 4,338,880 |
| 2020-11-11 | 2020-11-09 | 12.580 | 386,000 | +2,000 | 0.02% | 4,855,880 |
| 2020-10-20 | 2020-10-16 | 12.220 | 384,000 | -56,000 | 0.02% | 4,692,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 440,000 | -62,000 | 0.02% | 5,051,200 |
| 2020-09-11 | 2020-09-09 | 13.980 | 502,000 | -4,000 | 0.03% | 7,017,960 |
| 2020-09-10 | 2020-09-08 | 13.980 | 506,000 | +20,000 | 0.03% | 7,073,880 |
| 2020-09-09 | 2020-09-07 | 13.720 | 486,000 | +20,000 | 0.03% | 6,667,920 |
| 2020-09-08 | 2020-09-04 | 14.700 | 466,000 | +8,000 | 0.02% | 6,850,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 458,000 | -18,000 | 0.02% | 6,870,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 476,000 | +10,000 | 0.02% | 7,140,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 466,000 | +28,000 | 0.02% | 6,971,360 |
| 2020-08-24 | 2020-08-20 | 15.340 | 438,000 | +20,000 | 0.02% | 6,718,920 |
| 2020-08-18 | 2020-08-14 | 15.420 | 418,000 | +20,000 | 0.02% | 6,445,560 |
| 2020-08-17 | 2020-08-13 | 15.540 | 398,000 | +10,000 | 0.02% | 6,184,920 |
| 2020-08-14 | 2020-08-12 | 15.260 | 388,000 | +8,000 | 0.02% | 5,920,880 |
| 2020-07-03 | 2020-06-30 | 15.940 | 380,000 | +18,000 | 0.02% | 6,057,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 362,000 | +1,326 | 0.02% | 5,936,820 |
| 2020-06-15 | 2020-06-11 | 16.420 | 360,674 | -15,942 | 0.02% | 5,922,313 |
| 2020-06-11 | 2020-06-09 | 17.765 | 376,616 | -23,912 | 0.02% | 6,690,603 |
| 2020-06-08 | 2020-06-04 | 19.110 | 400,528 | -13,949 | 0.02% | 7,654,081 |
| 2020-06-03 | 2020-06-01 | 18.066 | 414,477 | -19,926 | 0.02% | 7,488,006 |
| 2020-05-13 | 2020-05-11 | 15.718 | 434,403 | -33,876 | 0.02% | 6,827,753 |
| 2020-05-04 | 2020-04-28 | 13.831 | 468,279 | +5,978 | 0.02% | 6,476,601 |
| 2020-03-26 | 2020-03-24 | 11.101 | 462,301 | -9,963 | 0.02% | 5,131,841 |
| 2020-03-25 | 2020-03-23 | 10.739 | 472,264 | +9,963 | 0.03% | 5,071,797 |
| 2020-03-24 | 2020-03-20 | 11.924 | 462,301 | -9,963 | 0.02% | 5,512,321 |
| 2020-03-16 | 2020-03-12 | 14.011 | 472,264 | +3,985 | 0.03% | 6,617,036 |
| 2020-03-13 | 2020-03-11 | 15.457 | 468,279 | +5,978 | 0.02% | 7,238,001 |
| 2020-03-12 | 2020-03-10 | 16.661 | 462,301 | +23,912 | 0.02% | 7,702,401 |
| 2020-03-09 | 2020-03-05 | 17.584 | 438,389 | -9,963 | 0.02% | 7,708,804 |
| 2020-03-05 | 2020-03-03 | 16.420 | 448,352 | +9,963 | 0.02% | 7,361,997 |
| 2020-03-04 | 2020-03-02 | 16.420 | 438,389 | +3,986 | 0.02% | 7,198,403 |
| 2020-03-02 | 2020-02-27 | 17.002 | 434,403 | +19,926 | 0.02% | 7,385,832 |
| 2020-02-28 | 2020-02-26 | 16.842 | 414,477 | +25,905 | 0.02% | 6,980,485 |
| 2020-02-27 | 2020-02-25 | 17.083 | 388,572 | -19,927 | 0.02% | 6,637,802 |
| 2020-02-26 | 2020-02-24 | 17.042 | 408,499 | +19,927 | 0.02% | 6,961,806 |
| 2020-02-19 | 2020-02-17 | 17.966 | 388,572 | -1,993 | 0.02% | 6,981,002 |
| 2020-02-14 | 2020-02-12 | 18.709 | 390,565 | -7,970 | 0.02% | 7,306,888 |
| 2020-02-13 | 2020-02-11 | 18.468 | 398,535 | -7,971 | 0.02% | 7,359,995 |
| 2020-02-12 | 2020-02-10 | 18.769 | 406,506 | -41,846 | 0.02% | 7,629,600 |
| 2020-02-11 | 2020-02-07 | 19.130 | 448,352 | +49,817 | 0.02% | 8,576,997 |
| 2020-02-10 | 2020-02-06 | 19.110 | 398,535 | -89,671 | 0.02% | 7,615,995 |
| 2020-02-07 | 2020-02-05 | 19.070 | 488,206 | +29,890 | 0.03% | 9,310,006 |
| 2020-02-06 | 2020-02-04 | 18.829 | 458,316 | +7,971 | 0.02% | 8,629,608 |
| 2020-02-05 | 2020-02-03 | 18.407 | 450,345 | -9,963 | 0.02% | 8,289,683 |
| 2020-02-04 | 2020-01-31 | 18.106 | 460,308 | -19,927 | 0.02% | 8,334,476 |
| 2020-02-03 | 2020-01-30 | 17.564 | 480,235 | -89,670 | 0.03% | 8,435,000 |
| 2020-01-31 | 2020-01-29 | 18.427 | 569,905 | +31,882 | 0.03% | 10,501,912 |
| 2020-01-30 | 2020-01-24 | 17.665 | 538,023 | +35,869 | 0.03% | 9,504,007 |
| 2020-01-29 | 2020-01-22 | 18.287 | 502,154 | -15,942 | 0.03% | 9,182,872 |
| 2020-01-22 | 2020-01-20 | 18.809 | 518,096 | +19,927 | 0.03% | 9,744,803 |
| 2020-01-21 | 2020-01-17 | 18.869 | 498,169 | +19,927 | 0.03% | 9,399,998 |
| 2020-01-20 | 2020-01-16 | 18.508 | 478,242 | -669,540 | 0.03% | 8,851,194 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,147,782 | +71,737 | 0.06% | 19,584,007 |
| 2020-01-15 | 2020-01-13 | 17.564 | 1,076,045 | -19,927 | 0.06% | 18,899,996 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,095,972 | +19,927 | 0.06% | 18,590,000 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,076,045 | +199,267 | 0.06% | 18,187,196 |
| 2020-01-07 | 2020-01-03 | 17.625 | 876,778 | +199,268 | 0.05% | 15,452,807 |
| 2019-12-23 | 2019-12-19 | 17.906 | 677,510 | +55,795 | 0.04% | 12,131,201 |
| 2019-12-20 | 2019-12-18 | 18.167 | 621,715 | +197,275 | 0.03% | 11,294,400 |
| 2019-12-19 | 2019-12-17 | 18.789 | 424,440 | +51,810 | 0.02% | 7,974,719 |
| 2019-12-16 | 2019-12-12 | 18.969 | 372,630 | +7,970 | 0.02% | 7,068,591 |
| 2019-12-13 | 2019-12-11 | 19.190 | 364,660 | -5,978 | 0.02% | 6,997,924 |
| 2019-12-12 | 2019-12-10 | 19.110 | 370,638 | -3,985 | 0.02% | 7,082,884 |
| 2019-12-11 | 2019-12-09 | 19.772 | 374,623 | -19,927 | 0.02% | 7,407,197 |
| 2019-12-10 | 2019-12-06 | 19.792 | 394,550 | +9,963 | 0.02% | 7,809,122 |
| 2019-11-28 | 2019-11-26 | 19.070 | 384,587 | +19,927 | 0.02% | 7,334,009 |
| 2019-11-27 | 2019-11-25 | 19.050 | 364,660 | -5,978 | 0.02% | 6,946,684 |
| 2019-11-26 | 2019-11-22 | 19.230 | 370,638 | +5,978 | 0.02% | 7,127,524 |
| 2019-11-19 | 2019-11-15 | 18.066 | 364,660 | -3,985 | 0.02% | 6,588,004 |
| 2019-11-15 | 2019-11-13 | 18.167 | 368,645 | +3,985 | 0.02% | 6,696,998 |
| 2019-11-12 | 2019-11-08 | 19.070 | 364,660 | -7,970 | 0.02% | 6,954,004 |
| 2019-11-11 | 2019-11-07 | 19.030 | 372,630 | -31,883 | 0.02% | 7,091,031 |
| 2019-11-08 | 2019-11-06 | 20.074 | 404,513 | -7,971 | 0.02% | 8,119,994 |
| 2019-11-07 | 2019-11-05 | 19.491 | 412,484 | -25,905 | 0.02% | 8,039,880 |
| 2019-11-05 | 2019-11-01 | 19.070 | 438,389 | -5,978 | 0.02% | 8,360,004 |
| 2019-11-04 | 2019-10-31 | 18.909 | 444,367 | -1,993 | 0.02% | 8,402,643 |
| 2019-11-01 | 2019-10-30 | 18.247 | 446,360 | -11,956 | 0.02% | 8,144,649 |
| 2019-10-31 | 2019-10-29 | 18.849 | 458,316 | -5,978 | 0.02% | 8,638,808 |
| 2019-10-30 | 2019-10-28 | 18.568 | 464,294 | +5,978 | 0.03% | 8,621,008 |
| 2019-10-29 | 2019-10-25 | 18.628 | 458,316 | -17,934 | 0.02% | 8,537,608 |
| 2019-10-28 | 2019-10-24 | 18.528 | 476,250 | -7,970 | 0.03% | 8,823,886 |
| 2019-10-22 | 2019-10-18 | 16.280 | 484,220 | -3,986 | 0.03% | 7,882,914 |
| 2019-10-09 | 2019-10-04 | 14.895 | 488,206 | +3,986 | 0.03% | 7,271,604 |
| 2019-09-27 | 2019-09-25 | 15.898 | 484,220 | +5,978 | 0.03% | 7,698,234 |
| 2019-09-23 | 2019-09-19 | 17.163 | 478,242 | -5,978 | 0.03% | 8,207,994 |
| 2019-09-19 | 2019-09-17 | 16.942 | 484,220 | +5,978 | 0.03% | 8,203,674 |
| 2019-09-05 | 2019-09-03 | 17.765 | 478,242 | +1,992 | 0.03% | 8,495,994 |
| 2019-09-03 | 2019-08-30 | 17.645 | 476,250 | -69,743 | 0.03% | 8,403,246 |
| 2019-08-29 | 2019-08-27 | 17.062 | 545,993 | +19,926 | 0.03% | 9,315,994 |
| 2019-08-28 | 2019-08-26 | 17.123 | 526,067 | +49,817 | 0.03% | 9,007,688 |
| 2019-08-26 | 2019-08-22 | 18.026 | 476,250 | -5,978 | 0.03% | 8,584,886 |
| 2019-08-19 | 2019-08-15 | 16.802 | 482,228 | -7,970 | 0.03% | 8,102,165 |
| 2019-08-16 | 2019-08-14 | 16.882 | 490,198 | +27,897 | 0.03% | 8,275,433 |
| 2019-08-13 | 2019-08-09 | 17.825 | 462,301 | +9,963 | 0.02% | 8,240,641 |
| 2019-07-23 | 2019-07-19 | 18.367 | 452,338 | -19,926 | 0.02% | 8,308,209 |
| 2019-07-17 | 2019-07-15 | 17.966 | 472,264 | +25,904 | 0.03% | 8,484,595 |
| 2019-07-12 | 2019-07-10 | 19.672 | 446,360 | -19,926 | 0.02% | 8,780,810 |
| 2019-07-11 | 2019-07-09 | 19.050 | 466,286 | +9,963 | 0.03% | 8,882,635 |
| 2019-07-10 | 2019-07-08 | 19.010 | 456,323 | +13,949 | 0.02% | 8,674,522 |
| 2019-07-05 | 2019-07-03 | 19.732 | 442,374 | -1,993 | 0.02% | 8,729,037 |
| 2019-07-04 | 2019-07-02 | 19.813 | 444,367 | +9,964 | 0.02% | 8,804,043 |
| 2019-06-24 | 2019-06-20 | 20.053 | 434,403 | -13,949 | 0.02% | 8,711,271 |
| 2019-05-16 | 2019-05-14 | 17.966 | 448,352 | -7,971 | 0.02% | 8,054,997 |
| 2019-05-07 | 2019-05-03 | 19.973 | 456,323 | -1,993 | 0.02% | 9,114,202 |
| 2019-05-02 | 2019-04-29 | 19.351 | 458,316 | -17,934 | 0.02% | 8,868,808 |
| 2019-04-29 | 2019-04-25 | 19.511 | 476,250 | +5,978 | 0.03% | 9,292,327 |
| 2019-04-26 | 2019-04-24 | 20.726 | 470,272 | +19,927 | 0.03% | 9,746,808 |
| 2019-04-24 | 2019-04-18 | 20.676 | 450,345 | +19,927 | 0.02% | 9,311,203 |
| 2019-04-15 | 2019-04-11 | 21.278 | 430,418 | -25,905 | 0.02% | 9,158,398 |
| 2019-04-12 | 2019-04-10 | 22.382 | 456,323 | +1,993 | 0.02% | 10,213,403 |
| 2019-04-10 | 2019-04-08 | 19.271 | 454,330 | -11,956 | 0.02% | 8,755,196 |
| 2019-04-04 | 2019-04-02 | 15.216 | 466,286 | -25,905 | 0.03% | 7,094,876 |
| 2019-03-22 | 2019-03-20 | 15.035 | 492,191 | -33,876 | 0.03% | 7,400,119 |
| 2019-03-21 | 2019-03-19 | 14.915 | 526,067 | -9,963 | 0.03% | 7,846,087 |
| 2019-02-08 | 2019-01-31 | 12.084 | 536,030 | -1,993 | 0.03% | 6,477,521 |
| 2019-01-09 | 2019-01-07 | 10.800 | 538,023 | +1,993 | 0.03% | 5,810,404 |
| 2019-01-08 | 2019-01-04 | 10.739 | 536,030 | -1,993 | 0.03% | 5,756,601 |
| 2019-01-07 | 2019-01-03 | 10.017 | 538,023 | +5,978 | 0.03% | 5,389,204 |
| 2019-01-02 | 2018-12-27 | 9.515 | 532,045 | -5,978 | 0.03% | 5,062,324 |
| 2018-12-27 | 2018-12-20 | 10.820 | 538,023 | +5,978 | 0.03% | 5,821,204 |
| 2018-12-21 | 2018-12-19 | 10.719 | 532,045 | -5,978 | 0.03% | 5,703,124 |
| 2018-12-20 | 2018-12-18 | 11.201 | 538,023 | +11,956 | 0.03% | 6,026,404 |
| 2018-12-17 | 2018-12-13 | 12.205 | 526,067 | -1,992 | 0.03% | 6,420,485 |
| 2018-12-13 | 2018-12-11 | 11.803 | 528,059 | +1,992 | 0.03% | 6,232,797 |
| 2018-12-10 | 2018-12-06 | 12.345 | 526,067 | +15,942 | 0.03% | 6,494,405 |
| 2018-12-05 | 2018-12-03 | 14.132 | 510,125 | +17,934 | 0.03% | 7,208,958 |
| 2018-12-03 | 2018-11-29 | 13.931 | 492,191 | -19,927 | 0.03% | 6,856,719 |
| 2018-11-29 | 2018-11-27 | 14.051 | 512,118 | +21,920 | 0.03% | 7,196,002 |
| 2018-11-16 | 2018-11-14 | 14.674 | 490,198 | -33,876 | 0.03% | 7,193,034 |
| 2018-11-06 | 2018-11-02 | 13.750 | 524,074 | -63,766 | 0.03% | 7,206,202 |
| 2018-10-29 | 2018-10-25 | 12.546 | 587,840 | -11,956 | 0.03% | 7,375,006 |
| 2018-10-26 | 2018-10-24 | 12.345 | 599,796 | +51,810 | 0.03% | 7,404,605 |
| 2018-10-25 | 2018-10-23 | 12.325 | 547,986 | +237,128 | 0.03% | 6,754,000 |
| 2018-10-24 | 2018-10-22 | 13.389 | 310,858 | +7,971 | 0.02% | 4,162,087 |
| 2018-10-18 | 2018-10-15 | 11.061 | 302,887 | +9,964 | 0.02% | 3,350,082 |
| 2018-10-15 | 2018-10-11 | 11.542 | 292,923 | +65,758 | 0.02% | 3,380,995 |
| 2018-10-11 | 2018-10-09 | 12.646 | 227,165 | +1,993 | 0.01% | 2,872,799 |
| 2018-10-10 | 2018-10-08 | 12.807 | 225,172 | +19,926 | 0.01% | 2,883,755 |
| 2018-10-05 | 2018-10-03 | 15.115 | 205,246 | -1,992 | 0.01% | 3,102,365 |
| 2018-10-04 | 2018-10-02 | 15.196 | 207,238 | -27,898 | 0.01% | 3,149,115 |
| 2018-10-02 | 2018-09-27 | 11.904 | 235,136 | +55,795 | 0.01% | 2,798,962 |
| 2018-09-26 | 2018-09-21 | 17.062 | 179,341 | -23,912 | 0.01% | 3,060,002 |
| 2018-09-21 | 2018-09-19 | 16.360 | 203,253 | -11,956 | 0.01% | 3,325,200 |
| 2018-09-18 | 2018-09-14 | 15.316 | 215,209 | +3,985 | 0.01% | 3,296,159 |
| 2018-09-13 | 2018-09-11 | 14.674 | 211,224 | +1,993 | 0.01% | 3,099,444 |
| 2018-09-12 | 2018-09-10 | 14.874 | 209,231 | -59,780 | 0.01% | 3,112,200 |
| 2018-09-11 | 2018-09-07 | 15.858 | 269,011 | -1,993 | 0.01% | 4,265,995 |
| 2018-09-10 | 2018-09-06 | 15.758 | 271,004 | -1,993 | 0.01% | 4,270,400 |
| 2018-09-07 | 2018-09-05 | 16.179 | 272,997 | +9,964 | 0.01% | 4,416,885 |
| 2018-09-06 | 2018-09-04 | 16.862 | 263,033 | -9,964 | 0.01% | 4,435,195 |
| 2018-09-05 | 2018-09-03 | 16.601 | 272,997 | +9,964 | 0.01% | 4,531,966 |
| 2018-09-04 | 2018-08-31 | 16.962 | 263,033 | +35,868 | 0.01% | 4,461,595 |
| 2018-09-03 | 2018-08-30 | 16.962 | 227,165 | +13,949 | 0.01% | 3,853,198 |
| 2018-08-31 | 2018-08-29 | 16.561 | 213,216 | -101,627 | 0.01% | 3,530,994 |
| 2018-08-30 | 2018-08-28 | 15.095 | 314,843 | +113,583 | 0.02% | 4,752,642 |
| 2018-08-29 | 2018-08-27 | 16.460 | 201,260 | +1,992 | 0.01% | 3,312,795 |
| 2018-08-28 | 2018-08-24 | 15.216 | 199,268 | -1,992 | 0.01% | 3,032,006 |
| 2018-08-27 | 2018-08-23 | 15.075 | 201,260 | -7,971 | 0.01% | 3,034,035 |
| 2018-08-22 | 2018-08-20 | 13.991 | 209,231 | -69,744 | 0.01% | 2,927,400 |
| 2018-08-21 | 2018-08-17 | 12.827 | 278,975 | +103,619 | 0.02% | 3,578,404 |
| 2018-08-20 | 2018-08-16 | 12.967 | 175,356 | +3,986 | 0.01% | 2,273,926 |
| 2018-08-17 | 2018-08-15 | 14.051 | 171,370 | -57,788 | 0.01% | 2,407,998 |
| 2018-08-16 | 2018-08-14 | 16.641 | 229,158 | -115,575 | 0.01% | 3,813,404 |
| 2018-08-15 | 2018-08-13 | 16.902 | 344,733 | +19,927 | 0.02% | 5,826,640 |
| 2018-08-14 | 2018-08-10 | 17.885 | 324,806 | +69,743 | 0.02% | 5,809,316 |
| 2018-08-10 | 2018-08-08 | 17.785 | 255,063 | -17,934 | 0.01% | 4,536,328 |
| 2018-08-09 | 2018-08-07 | 17.484 | 272,997 | +25,905 | 0.01% | 4,773,086 |
| 2018-08-08 | 2018-08-06 | 17.243 | 247,092 | +13,949 | 0.01% | 4,260,642 |
| 2018-08-07 | 2018-08-03 | 16.260 | 233,143 | -149,451 | 0.01% | 3,790,798 |
| 2018-08-06 | 2018-08-02 | 18.869 | 382,594 | -5,978 | 0.02% | 7,219,203 |
| 2018-08-02 | 2018-07-31 | 19.271 | 388,572 | -9,963 | 0.02% | 7,488,002 |
| 2018-07-30 | 2018-07-26 | 19.893 | 398,535 | +11,956 | 0.02% | 7,927,995 |
| 2018-07-27 | 2018-07-25 | 20.053 | 386,579 | +5,978 | 0.02% | 7,752,236 |
| 2018-07-26 | 2018-07-24 | 20.033 | 380,601 | -1,993 | 0.02% | 7,624,716 |
| 2018-07-24 | 2018-07-20 | 20.274 | 382,594 | +9,964 | 0.02% | 7,756,803 |
| 2018-07-20 | 2018-07-18 | 21.077 | 372,630 | -5,979 | 0.02% | 7,853,990 |
| 2018-07-19 | 2018-07-17 | 20.626 | 378,609 | +1,993 | 0.02% | 7,809,010 |
| 2018-07-17 | 2018-07-13 | 21.629 | 376,616 | -1,993 | 0.02% | 8,145,904 |
| 2018-07-16 | 2018-07-12 | 21.579 | 378,609 | -9,963 | 0.02% | 8,170,011 |
| 2018-07-13 | 2018-07-11 | 20.224 | 388,572 | +1,993 | 0.02% | 7,858,502 |
| 2018-07-12 | 2018-07-10 | 20.224 | 386,579 | +15,941 | 0.02% | 7,818,196 |
| 2018-07-10 | 2018-07-06 | 19.070 | 370,638 | +7,971 | 0.02% | 7,068,004 |
| 2018-07-09 | 2018-07-05 | 19.010 | 362,667 | -49,817 | 0.02% | 6,894,158 |
| 2018-07-06 | 2018-07-04 | 18.929 | 412,484 | +57,788 | 0.02% | 7,808,040 |
| 2018-07-05 | 2018-07-03 | 20.927 | 354,696 | +15,941 | 0.02% | 7,422,592 |
| 2018-07-04 | 2018-06-29 | 21.780 | 338,755 | +17,934 | 0.02% | 7,378,000 |
| 2018-07-03 | 2018-06-28 | 20.876 | 320,821 | -11,956 | 0.02% | 6,697,602 |
| 2018-06-29 | 2018-06-27 | 21.278 | 332,777 | +1,993 | 0.02% | 7,080,801 |
| 2018-06-27 | 2018-06-25 | 22.633 | 330,784 | +1,992 | 0.02% | 7,486,594 |
| 2018-06-25 | 2018-06-21 | 22.834 | 328,792 | -11,956 | 0.02% | 7,507,509 |
| 2018-06-22 | 2018-06-20 | 23.486 | 340,748 | +11,956 | 0.02% | 8,002,808 |
| 2018-06-20 | 2018-06-15 | 21.730 | 328,792 | +1,993 | 0.02% | 7,144,509 |
| 2018-06-15 | 2018-06-13 | 23.586 | 326,799 | +7,971 | 0.02% | 7,708,002 |
| 2018-06-14 | 2018-06-12 | 25.393 | 318,828 | +3,985 | 0.02% | 8,095,994 |
| 2018-06-13 | 2018-06-11 | 25.544 | 314,843 | -1,993 | 0.02% | 8,042,203 |
| 2018-06-11 | 2018-06-07 | 25.393 | 316,836 | +1,993 | 0.02% | 8,045,412 |
| 2018-06-08 | 2018-06-06 | 26.447 | 314,843 | -3,985 | 0.02% | 8,326,604 |
| 2018-06-07 | 2018-06-05 | 27.149 | 318,828 | +3,985 | 0.02% | 8,655,994 |
| 2018-06-05 | 2018-06-01 | 28.655 | 314,843 | -15,941 | 0.02% | 9,021,804 |
| 2018-06-04 | 2018-05-31 | 29.408 | 330,784 | +25,905 | 0.02% | 9,727,592 |
| 2018-05-31 | 2018-05-29 | 28.856 | 304,879 | -3,986 | 0.02% | 8,797,486 |
| 2018-05-30 | 2018-05-28 | 29.107 | 308,865 | +3,986 | 0.02% | 8,990,005 |
| 2018-05-24 | 2018-05-21 | 29.056 | 304,879 | +1,992 | 0.02% | 8,858,686 |
| 2018-05-18 | 2018-05-16 | 30.462 | 302,887 | -1,992 | 0.02% | 9,226,406 |
| 2018-04-18 | 2018-04-16 | 26.196 | 304,879 | -1,993 | 0.02% | 7,986,587 |
| 2018-04-13 | 2018-04-11 | 26.898 | 306,872 | -3,986 | 0.02% | 8,254,396 |
| 2018-04-12 | 2018-04-10 | 27.099 | 310,858 | -1,992 | 0.02% | 8,424,013 |
| 2018-04-09 | 2018-04-04 | 25.845 | 312,850 | -29,890 | 0.02% | 8,085,495 |
| 2018-04-03 | 2018-03-28 | 24.941 | 342,740 | +9,963 | 0.02% | 8,548,392 |
| 2018-03-29 | 2018-03-27 | 25.995 | 332,777 | -13,949 | 0.02% | 8,650,601 |
| 2018-03-28 | 2018-03-26 | 24.941 | 346,726 | +217,202 | 0.02% | 8,647,808 |
| 2018-03-27 | 2018-03-23 | 23.887 | 129,524 | -85,685 | 0.01% | 3,094,001 |
| 2018-03-26 | 2018-03-22 | 25.945 | 215,209 | -7,971 | 0.01% | 5,583,599 |
| 2018-03-23 | 2018-03-21 | 25.845 | 223,180 | +77,715 | 0.01% | 5,768,006 |
| 2018-03-22 | 2018-03-20 | 26.798 | 145,465 | -21,920 | 0.01% | 3,898,190 |
| 2018-03-21 | 2018-03-19 | 26.196 | 167,385 | +29,890 | 0.01% | 4,384,805 |
| 2018-03-20 | 2018-03-16 | 27.451 | 137,495 | +19,927 | 0.01% | 3,774,309 |
| 2018-03-19 | 2018-03-15 | 28.053 | 117,568 | -41,846 | 0.01% | 3,298,103 |
| 2018-03-16 | 2018-03-14 | 26.898 | 159,414 | +23,912 | 0.01% | 4,287,997 |
| 2018-03-15 | 2018-03-13 | 26.597 | 135,502 | -151,443 | 0.01% | 3,604,000 |
| 2018-03-14 | 2018-03-12 | 29.207 | 286,945 | -3,986 | 0.02% | 8,380,788 |
| 2018-03-13 | 2018-03-09 | 28.705 | 290,931 | -7,970 | 0.02% | 8,351,207 |
| 2018-03-12 | 2018-03-08 | 28.956 | 298,901 | -13,949 | 0.02% | 8,654,987 |
| 2018-03-09 | 2018-03-07 | 24.841 | 312,850 | -5,978 | 0.02% | 7,771,495 |
| 2018-03-07 | 2018-03-05 | 24.189 | 318,828 | -3,986 | 0.02% | 7,711,995 |
| 2018-03-06 | 2018-03-02 | 24.088 | 322,814 | -15,941 | 0.02% | 7,776,010 |
| 2018-03-01 | 2018-02-27 | 24.540 | 338,755 | -39,854 | 0.02% | 8,313,000 |
| 2018-02-28 | 2018-02-26 | 25.092 | 378,609 | +39,854 | 0.02% | 9,500,012 |
| 2018-02-27 | 2018-02-23 | 25.042 | 338,755 | -1,993 | 0.02% | 8,483,000 |
| 2018-02-26 | 2018-02-22 | 23.988 | 340,748 | -1,992 | 0.02% | 8,173,808 |
| 2018-02-23 | 2018-02-21 | 25.042 | 342,740 | -245,100 | 0.02% | 8,582,792 |
| 2018-02-22 | 2018-02-20 | 23.436 | 587,840 | -5,978 | 0.03% | 13,776,511 |
| 2018-02-21 | 2018-02-15 | 23.586 | 593,818 | +245,100 | 0.03% | 14,006,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 348,718 | -3,986 | 0.02% | 7,524,992 |
| 2018-02-14 | 2018-02-12 | 20.525 | 352,704 | +1,993 | 0.02% | 7,239,306 |
| 2018-02-13 | 2018-02-09 | 18.869 | 350,711 | +17,934 | 0.02% | 6,617,599 |
| 2018-02-09 | 2018-02-07 | 20.575 | 332,777 | +9,963 | 0.02% | 6,847,001 |
| 2018-02-08 | 2018-02-06 | 20.033 | 322,814 | -7,970 | 0.02% | 6,467,049 |
| 2018-02-05 | 2018-02-01 | 26.196 | 330,784 | +25,905 | 0.02% | 8,665,193 |
| 2018-02-02 | 2018-01-31 | 28.555 | 304,879 | +5,978 | 0.02% | 8,705,686 |
| 2018-02-01 | 2018-01-30 | 28.805 | 298,901 | -1,993 | 0.02% | 8,609,987 |
| 2018-01-31 | 2018-01-29 | 32.469 | 300,894 | -23,912 | 0.02% | 9,769,696 |
| 2018-01-30 | 2018-01-26 | 30.913 | 324,806 | +1,992 | 0.02% | 10,040,792 |
| 2018-01-29 | 2018-01-25 | 29.107 | 322,814 | +17,935 | 0.02% | 9,396,012 |
| 2018-01-26 | 2018-01-24 | 28.454 | 304,879 | -1,993 | 0.02% | 8,675,086 |
| 2018-01-25 | 2018-01-23 | 25.092 | 306,872 | -29,890 | 0.02% | 7,699,996 |
| 2018-01-22 | 2018-01-18 | 24.941 | 336,762 | -99,634 | 0.02% | 8,399,292 |
| 2018-01-18 | 2018-01-16 | 22.583 | 436,396 | -37,861 | 0.03% | 9,854,997 |
| 2018-01-17 | 2018-01-15 | 21.780 | 474,257 | +17,934 | 0.03% | 10,329,201 |
| 2018-01-16 | 2018-01-12 | 22.834 | 456,323 | +3,985 | 0.03% | 10,419,503 |
| 2018-01-15 | 2018-01-11 | 22.482 | 452,338 | -3,985 | 0.03% | 10,169,610 |
| 2018-01-12 | 2018-01-10 | 22.834 | 456,323 | +69,744 | 0.03% | 10,419,503 |
| 2018-01-11 | 2018-01-09 | 25.293 | 386,579 | +9,963 | 0.02% | 9,777,595 |
| 2018-01-10 | 2018-01-08 | 25.393 | 376,616 | +1,993 | 0.02% | 9,563,404 |
| 2018-01-09 | 2018-01-05 | 26.096 | 374,623 | +1,993 | 0.02% | 9,775,996 |
| 2018-01-08 | 2018-01-04 | 25.443 | 372,630 | +59,780 | 0.02% | 9,480,888 |
| 2018-01-05 | 2018-01-03 | 26.898 | 312,850 | -5,978 | 0.02% | 8,415,195 |
| 2018-01-04 | 2018-01-02 | 21.228 | 318,828 | +1,992 | 0.02% | 6,767,995 |
| 2018-01-03 | 2017-12-29 | 20.053 | 316,836 | +195,283 | 0.02% | 6,353,649 |
| 2018-01-02 | 2017-12-28 | 19.371 | 121,553 | -5,978 | 0.01% | 2,354,595 |
| 2017-12-29 | 2017-12-27 | 20.525 | 127,531 | -213,217 | 0.01% | 2,617,594 |
| 2017-12-28 | 2017-12-22 | 21.378 | 340,748 | -27,897 | 0.02% | 7,284,607 |
| 2017-12-22 | 2017-12-20 | 16.159 | 368,645 | +199,268 | 0.02% | 5,956,998 |
| 2017-12-21 | 2017-12-19 | 16.380 | 169,377 | +33,875 | 0.01% | 2,774,392 |
| 2017-12-19 | 2017-12-15 | 13.971 | 135,502 | -3,985 | 0.01% | 1,893,120 |
| 2017-12-18 | 2017-12-14 | 14.232 | 139,487 | +3,985 | 0.01% | 1,985,195 |
| 2017-12-15 | 2017-12-13 | 12.626 | 135,502 | +3,985 | 0.01% | 1,710,880 |
| 2017-12-14 | 2017-12-12 | 12.405 | 131,517 | +3,986 | 0.01% | 1,631,524 |
| 2017-12-13 | 2017-12-11 | 12.606 | 127,531 | -292,924 | 0.01% | 1,607,676 |
| 2017-12-06 | 2017-12-04 | 9.816 | 420,455 | -51,809 | 0.02% | 4,127,163 |
| 2017-12-05 | 2017-12-01 | 9.896 | 472,264 | -207,239 | 0.03% | 4,673,637 |
| 2017-11-24 | 2017-11-22 | 9.204 | 679,503 | +21,920 | 0.04% | 6,253,943 |
| 2017-11-23 | 2017-11-21 | 9.394 | 657,583 | +189,304 | 0.04% | 6,177,598 |
| 2017-11-20 | 2017-11-16 | 9.384 | 468,279 | +15,941 | 0.03% | 4,394,501 |
| 2017-11-17 | 2017-11-15 | 9.334 | 452,338 | +1,993 | 0.03% | 4,222,204 |
| 2017-11-10 | 2017-11-08 | 9.736 | 450,345 | -13,949 | 0.03% | 4,384,401 |
| 2017-11-08 | 2017-11-06 | 9.806 | 464,294 | +1,993 | 0.03% | 4,552,824 |
| 2017-11-03 | 2017-11-01 | 9.585 | 462,301 | +1,993 | 0.03% | 4,431,201 |
| 2017-11-01 | 2017-10-30 | 9.324 | 460,308 | +282,960 | 0.03% | 4,291,978 |
| 2017-10-30 | 2017-10-26 | 9.926 | 177,348 | -1,993 | 0.01% | 1,760,418 |
| 2017-10-23 | 2017-10-19 | 9.635 | 179,341 | +7,971 | 0.01% | 1,728,001 |
| 2017-10-20 | 2017-10-18 | 10.278 | 171,370 | -3,986 | 0.01% | 1,761,278 |
| 2017-10-19 | 2017-10-17 | 10.137 | 175,356 | +3,986 | 0.01% | 1,777,605 |
| 2017-10-18 | 2017-10-16 | 9.655 | 171,370 | -259,048 | 0.01% | 1,654,638 |
| 2017-10-17 | 2017-10-13 | 10.378 | 430,418 | +15,941 | 0.02% | 4,466,879 |
| 2017-10-16 | 2017-10-12 | 9.916 | 414,477 | +13,949 | 0.02% | 4,110,083 |
| 2017-10-13 | 2017-10-11 | 8.361 | 400,528 | -276,982 | 0.02% | 3,348,660 |
| 2017-10-12 | 2017-10-10 | 8.100 | 677,510 | -19,927 | 0.04% | 5,487,600 |
| 2017-10-11 | 2017-10-09 | 7.859 | 697,437 | -7,970 | 0.04% | 5,481,002 |
| 2017-10-10 | 2017-10-06 | 8.130 | 705,407 | +49,816 | 0.04% | 5,734,796 |
| 2017-10-09 | 2017-10-04 | 7.829 | 655,591 | +9,964 | 0.04% | 5,132,404 |
| 2017-10-06 | 2017-10-03 | 7.417 | 645,627 | +29,890 | 0.04% | 4,788,719 |
| 2017-10-04 | 2017-09-29 | 7.487 | 615,737 | +23,912 | 0.04% | 4,610,280 |
| 2017-10-03 | 2017-09-28 | 7.176 | 591,825 | +57,788 | 0.03% | 4,247,101 |
| 2017-09-29 | 2017-09-27 | 7.959 | 534,037 | +19,926 | 0.03% | 4,250,478 |
| 2017-09-28 | 2017-09-26 | 8.190 | 514,111 | +19,927 | 0.03% | 4,210,564 |
| 2017-09-27 | 2017-09-25 | 8.290 | 494,184 | +69,744 | 0.03% | 4,096,962 |
| 2017-09-26 | 2017-09-22 | 8.290 | 424,440 | -121,553 | 0.02% | 3,518,759 |
| 2017-09-25 | 2017-09-21 | 7.889 | 545,993 | +109,597 | 0.03% | 4,307,277 |
| 2017-09-22 | 2017-09-20 | 8.110 | 436,396 | -41,846 | 0.03% | 3,539,039 |
| 2017-09-21 | 2017-09-19 | 7.708 | 478,242 | +247,092 | 0.03% | 3,686,397 |
| 2017-09-20 | 2017-09-18 | 8.451 | 231,150 | -7,971 | 0.01% | 1,953,436 |
| 2017-09-19 | 2017-09-15 | 8.581 | 239,121 | -163,400 | 0.01% | 2,051,999 |
| 2017-09-18 | 2017-09-14 | 9.696 | 402,521 | +55,795 | 0.02% | 3,902,644 |
| 2017-09-15 | 2017-09-13 | 9.394 | 346,726 | +17,934 | 0.02% | 3,257,283 |
| 2017-09-14 | 2017-09-12 | 9.284 | 328,792 | +23,913 | 0.02% | 3,052,504 |
| 2017-09-13 | 2017-09-11 | 8.531 | 304,879 | +3,985 | 0.02% | 2,600,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 300,894 | -231,151 | 0.02% | 2,681,759 |
| 2017-09-11 | 2017-09-07 | 8.371 | 532,045 | +241,114 | 0.03% | 4,453,563 |
| 2017-09-08 | 2017-09-06 | 7.638 | 290,931 | +1,993 | 0.02% | 2,222,122 |
| 2017-09-06 | 2017-09-04 | 7.869 | 288,938 | -538,023 | 0.02% | 2,273,599 |
| 2017-09-05 | 2017-09-01 | 7.226 | 826,961 | +31,883 | 0.05% | 5,976,002 |
| 2017-09-04 | 2017-08-31 | 7.257 | 795,078 | +488,206 | 0.05% | 5,769,541 |
| 2017-09-01 | 2017-08-30 | 6.153 | 306,872 | -9,964 | 0.02% | 1,888,039 |
| 2017-08-31 | 2017-08-29 | 5.269 | 316,836 | -75,721 | 0.02% | 1,669,502 |
| 2017-08-30 | 2017-08-28 | 4.637 | 392,557 | -7,971 | 0.02% | 1,820,279 |
| 2017-08-29 | 2017-08-25 | 4.727 | 400,528 | -17,934 | 0.02% | 1,893,420 |
| 2017-08-21 | 2017-08-17 | 4.527 | 418,462 | +5,978 | 0.02% | 1,894,200 |
| 2017-08-18 | 2017-08-16 | 4.587 | 412,484 | +5,978 | 0.02% | 1,891,980 |
| 2017-08-04 | 2017-08-02 | 4.236 | 406,506 | +9,963 | 0.02% | 1,721,760 |
| 2017-08-03 | 2017-08-01 | 4.165 | 396,543 | +5,978 | 0.02% | 1,651,702 |
| 2017-07-31 | 2017-07-27 | 4.286 | 390,565 | +59,781 | 0.02% | 1,673,842 |
| 2017-07-28 | 2017-07-26 | 4.165 | 330,784 | -5,978 | 0.02% | 1,377,799 |
| 2017-07-26 | 2017-07-24 | 4.165 | 336,762 | +5,978 | 0.02% | 1,402,699 |
| 2017-07-21 | 2017-07-19 | 4.727 | 330,784 | -7,971 | 0.02% | 1,563,719 |
| 2017-07-20 | 2017-07-18 | 4.627 | 338,755 | -21,919 | 0.02% | 1,567,400 |
| 2017-07-19 | 2017-07-17 | 4.767 | 360,674 | -9,964 | 0.02% | 1,719,498 |
| 2017-07-14 | 2017-07-12 | 4.808 | 370,638 | -37,861 | 0.02% | 1,781,881 |
| 2017-07-12 | 2017-07-10 | 4.416 | 408,499 | -21,919 | 0.02% | 1,804,002 |
| 2017-07-11 | 2017-07-07 | 4.507 | 430,418 | +19,927 | 0.03% | 1,939,680 |
| 2017-07-06 | 2017-07-04 | 4.215 | 410,491 | -21,920 | 0.02% | 1,730,399 |
| 2017-06-29 | 2017-06-27 | 4.165 | 432,411 | -9,963 | 0.03% | 1,801,101 |
| 2017-06-28 | 2017-06-26 | 4.316 | 442,374 | -29,890 | 0.03% | 1,909,199 |
| 2017-06-26 | 2017-06-22 | 4.105 | 472,264 | -29,890 | 0.03% | 1,938,659 |
| 2017-06-16 | 2017-06-14 | 3.995 | 502,154 | -29,891 | 0.03% | 2,005,918 |
| 2017-06-12 | 2017-06-08 | 3.975 | 532,045 | -5,978 | 0.03% | 2,114,642 |
| 2017-06-09 | 2017-06-07 | 3.914 | 538,023 | +5,978 | 0.03% | 2,106,001 |
| 2017-06-08 | 2017-06-06 | 3.653 | 532,045 | +13,949 | 0.03% | 1,943,762 |
| 2017-06-05 | 2017-06-01 | 3.424 | 518,096 | +1,813 | 0.03% | 1,774,208 |
| 2017-05-29 | 2017-05-25 | 3.273 | 516,283 | +119,142 | 0.03% | 1,689,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 397,141 | +1,986 | 0.02% | 1,416,000 |
| 2017-05-19 | 2017-05-17 | 3.747 | 395,155 | +9,928 | 0.02% | 1,480,559 |
| 2017-05-17 | 2017-05-15 | 4.160 | 385,227 | +3,972 | 0.02% | 1,602,441 |
| 2017-05-02 | 2017-04-27 | 3.394 | 381,255 | +3,971 | 0.02% | 1,294,079 |
| 2017-04-28 | 2017-04-26 | 3.535 | 377,284 | -39,714 | 0.02% | 1,333,800 |
| 2017-04-26 | 2017-04-24 | 3.475 | 416,998 | +13,900 | 0.02% | 1,449,000 |
| 2017-04-20 | 2017-04-18 | 3.505 | 403,098 | +258,142 | 0.02% | 1,412,880 |
| 2017-04-13 | 2017-04-11 | 4.109 | 144,956 | +3,971 | 0.01% | 595,678 |
| 2017-04-07 | 2017-04-05 | 4.160 | 140,985 | +1,986 | 0.01% | 586,460 |
| 2017-04-05 | 2017-03-31 | 4.230 | 138,999 | +69,499 | 0.01% | 587,999 |
| 2017-03-28 | 2017-03-24 | 4.361 | 69,500 | +19,857 | 0.00% | 303,101 |
| 2017-03-23 | 2017-03-21 | 4.653 | 49,643 | -11,914 | 0.00% | 231,002 |
| 2017-03-16 | 2017-03-14 | 5.479 | 61,557 | -1,986 | 0.00% | 337,281 |
| 2017-03-14 | 2017-03-10 | 4.724 | 63,543 | -103,256 | 0.00% | 300,162 |
| 2017-03-09 | 2017-03-07 | 4.694 | 166,799 | -117,157 | 0.01% | 782,879 |
| 2017-03-08 | 2017-03-06 | 4.714 | 283,956 | -7,943 | 0.02% | 1,338,481 |
| 2017-03-06 | 2017-03-02 | 4.311 | 291,899 | +5,957 | 0.02% | 1,258,322 |
| 2017-02-27 | 2017-02-23 | 4.371 | 285,942 | -7,942 | 0.02% | 1,249,922 |
| 2017-02-20 | 2017-02-16 | 3.999 | 293,884 | -93,328 | 0.02% | 1,175,119 |
| 2017-02-16 | 2017-02-14 | 3.706 | 387,212 | -1,986 | 0.02% | 1,435,198 |
| 2017-02-13 | 2017-02-09 | 3.515 | 389,198 | +117,156 | 0.02% | 1,368,079 |
| 2017-02-06 | 2017-02-02 | 3.515 | 272,042 | +3,972 | 0.02% | 956,262 |
| 2017-01-26 | 2017-01-24 | 3.213 | 268,070 | -125,100 | 0.02% | 861,299 |
| 2017-01-23 | 2017-01-19 | 3.364 | 393,170 | -1,985 | 0.02% | 1,322,641 |
| 2017-01-19 | 2017-01-17 | 3.404 | 395,155 | +101,271 | 0.02% | 1,345,239 |
| 2017-01-05 | 2017-01-03 | 3.666 | 293,884 | -117,157 | 0.02% | 1,077,439 |
| 2017-01-04 | 2016-12-30 | 3.727 | 411,041 | +113,185 | 0.02% | 1,531,800 |
| 2017-01-03 | 2016-12-29 | 3.334 | 297,856 | +19,857 | 0.02% | 993,001 |
| 2016-12-23 | 2016-12-21 | 3.354 | 277,999 | +1,986 | 0.02% | 932,401 |
| 2016-12-22 | 2016-12-20 | 3.072 | 276,013 | -13,900 | 0.02% | 847,900 |
| 2016-12-20 | 2016-12-16 | 3.243 | 289,913 | +61,557 | 0.02% | 940,240 |
| 2016-12-19 | 2016-12-15 | 3.153 | 228,356 | +1,986 | 0.01% | 719,900 |
| 2016-12-14 | 2016-12-12 | 3.153 | 226,370 | +35,742 | 0.01% | 713,639 |
| 2016-12-13 | 2016-12-09 | 3.344 | 190,628 | -1,985 | 0.01% | 637,441 |
| 2016-12-12 | 2016-12-08 | 3.565 | 192,613 | +21,842 | 0.01% | 686,759 |
| 2016-11-28 | 2016-11-24 | 3.827 | 170,771 | +19,857 | 0.01% | 653,601 |
| 2016-11-25 | 2016-11-23 | 3.807 | 150,914 | +3,972 | 0.01% | 574,562 |
| 2016-11-24 | 2016-11-22 | 3.717 | 146,942 | -1,986 | 0.01% | 546,119 |
| 2016-11-23 | 2016-11-21 | 3.837 | 148,928 | +1,986 | 0.01% | 571,501 |
| 2016-11-21 | 2016-11-17 | 3.324 | 146,942 | -57,586 | 0.01% | 488,399 |
| 2016-11-18 | 2016-11-16 | 3.364 | 204,528 | -129,070 | 0.01% | 688,041 |
| 2016-11-11 | 2016-11-09 | 3.384 | 333,598 | -43,686 | 0.02% | 1,128,959 |
| 2016-11-10 | 2016-11-08 | 3.203 | 377,284 | -1,986 | 0.02% | 1,208,400 |
| 2016-11-08 | 2016-11-04 | 3.153 | 379,270 | -7,942 | 0.02% | 1,195,661 |
| 2016-11-07 | 2016-11-03 | 3.414 | 387,212 | +3,971 | 0.02% | 1,322,098 |
| 2016-11-03 | 2016-11-01 | 3.173 | 383,241 | +1,986 | 0.02% | 1,215,900 |
| 2016-11-02 | 2016-10-31 | 3.203 | 381,255 | +45,671 | 0.02% | 1,221,119 |
| 2016-10-28 | 2016-10-26 | 2.770 | 335,584 | +1,986 | 0.02% | 929,500 |
| 2016-10-14 | 2016-10-12 | 2.709 | 333,598 | +59,571 | 0.02% | 903,839 |
| 2016-10-12 | 2016-10-07 | 2.760 | 274,027 | +25,814 | 0.02% | 756,239 |
| 2016-09-30 | 2016-09-28 | 2.347 | 248,213 | +176,728 | 0.01% | 582,500 |
| 2016-09-29 | 2016-09-27 | 2.306 | 71,485 | +25,814 | 0.00% | 164,879 |
| 2016-09-22 | 2016-09-20 | 2.397 | 45,671 | -148,928 | 0.00% | 109,479 |
| 2016-09-05 | 2016-09-01 | 2.115 | 194,599 | -133,042 | 0.01% | 411,600 |
| 2016-08-31 | 2016-08-29 | 2.055 | 327,641 | -5,957 | 0.02% | 673,199 |
| 2016-08-30 | 2016-08-26 | 2.024 | 333,598 | +5,957 | 0.02% | 675,359 |
| 2016-08-26 | 2016-08-24 | 1.722 | 327,641 | -19,857 | 0.02% | 564,299 |
| 2016-07-28 | 2016-07-26 | 1.390 | 347,498 | +281,970 | 0.02% | 483,000 |
| 2016-07-22 | 2016-07-20 | 1.400 | 65,528 | -158,857 | 0.00% | 91,740 |
| 2016-07-21 | 2016-07-19 | 1.430 | 224,385 | -401,112 | 0.01% | 320,920 |
| 2016-06-29 | 2016-06-27 | 1.188 | 625,497 | +19,857 | 0.04% | 743,400 |
| 2016-03-23 | 2016-03-21 | 1.450 | 605,640 | -3,971 | 0.04% | 878,400 |
| 2016-03-07 | 2016-03-03 | 1.390 | 609,611 | +45,671 | 0.04% | 847,319 |
| 2016-03-02 | 2016-02-29 | 1.350 | 563,940 | +39,714 | 0.03% | 761,120 |
| 2016-02-26 | 2016-02-24 | 1.350 | 524,226 | +127,085 | 0.03% | 707,520 |
| 2016-02-23 | 2016-02-19 | 1.400 | 397,141 | +127,085 | 0.02% | 556,000 |
| 2016-02-12 | 2016-02-05 | 1.471 | 270,056 | +266,085 | 0.02% | 397,120 |
| 2016-02-04 | 2016-02-02 | 1.531 | 3,971 | -1,986 | 0.00% | 6,079 |
| 2016-02-03 | 2016-02-01 | 1.541 | 5,957 | -99,285 | 0.00% | 9,180 |
| 2016-02-02 | 2016-01-29 | 1.390 | 105,242 | +99,285 | 0.01% | 146,279 |
| 2016-01-25 | 2016-01-21 | 1.612 | 5,957 | -198,571 | 0.00% | 9,600 |
| 2016-01-22 | 2016-01-20 | 1.491 | 204,528 | +198,571 | 0.01% | 304,881 |
| 2016-01-21 | 2016-01-19 | 1.753 | 5,957 | -337,570 | 0.00% | 10,440 |
| 2016-01-20 | 2016-01-18 | 1.340 | 343,527 | +337,570 | 0.02% | 460,180 |
| 2016-01-08 | 2016-01-06 | 1.652 | 5,957 | -41,700 | 0.00% | 9,840 |
| 2016-01-07 | 2016-01-05 | 1.632 | 47,657 | +23,829 | 0.00% | 77,760 |
| 2016-01-05 | 2015-12-31 | 1.330 | 23,828 | 0.00% | 31,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy