History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 210,000 | +0 | 0.01% | 3,517,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 210,000 | +0 | 0.01% | 3,586,800 |
| 2025-10-10 | 2025-10-08 | 17.660 | 210,000 | +0 | 0.01% | 3,708,600 |
| 2025-10-09 | 2025-10-06 | 17.330 | 210,000 | +0 | 0.01% | 3,639,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 210,000 | +0 | 0.01% | 3,607,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 210,000 | +0 | 0.01% | 3,603,600 |
| 2025-10-03 | 2025-09-30 | 16.720 | 210,000 | +0 | 0.01% | 3,511,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 210,000 | +0 | 0.01% | 3,393,600 |
| 2025-09-30 | 2025-09-26 | 15.680 | 210,000 | +0 | 0.01% | 3,292,800 |
| 2025-09-29 | 2025-09-25 | 15.880 | 210,000 | +0 | 0.01% | 3,334,800 |
| 2025-09-26 | 2025-09-24 | 16.060 | 210,000 | +0 | 0.01% | 3,372,600 |
| 2025-09-25 | 2025-09-23 | 16.390 | 210,000 | +0 | 0.01% | 3,441,900 |
| 2025-09-24 | 2025-09-22 | 16.690 | 210,000 | +0 | 0.01% | 3,504,900 |
| 2025-09-23 | 2025-09-19 | 17.060 | 210,000 | +0 | 0.01% | 3,582,600 |
| 2025-09-22 | 2025-09-18 | 17.240 | 210,000 | +0 | 0.01% | 3,620,400 |
| 2025-09-19 | 2025-09-17 | 17.000 | 210,000 | +0 | 0.01% | 3,570,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 210,000 | +0 | 0.01% | 3,576,300 |
| 2025-09-17 | 2025-09-15 | 17.050 | 210,000 | +0 | 0.01% | 3,580,500 |
| 2025-09-16 | 2025-09-12 | 17.380 | 210,000 | +0 | 0.01% | 3,649,800 |
| 2025-09-15 | 2025-09-11 | 16.940 | 210,000 | +0 | 0.01% | 3,557,400 |
| 2025-09-12 | 2025-09-10 | 17.370 | 210,000 | +0 | 0.01% | 3,647,700 |
| 2025-09-11 | 2025-09-09 | 17.450 | 210,000 | +0 | 0.01% | 3,664,500 |
| 2025-09-10 | 2025-09-08 | 18.080 | 210,000 | +0 | 0.01% | 3,796,800 |
| 2025-09-09 | 2025-09-05 | 17.360 | 210,000 | +0 | 0.01% | 3,645,600 |
| 2025-09-08 | 2025-09-04 | 17.000 | 210,000 | +0 | 0.01% | 3,570,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 210,000 | +0 | 0.01% | 3,641,400 |
| 2025-09-04 | 2025-09-02 | 17.590 | 210,000 | +0 | 0.01% | 3,693,900 |
| 2025-09-03 | 2025-09-01 | 17.730 | 210,000 | +0 | 0.01% | 3,723,300 |
| 2025-09-02 | 2025-08-29 | 17.200 | 210,000 | -2,000 | 0.01% | 3,612,000 |
| 2025-08-26 | 2025-08-22 | 18.520 | 212,000 | +2,000 | 0.01% | 3,926,240 |
| 2025-08-22 | 2025-08-20 | 17.310 | 210,000 | +2,000 | 0.01% | 3,635,100 |
| 2025-08-20 | 2025-08-18 | 18.170 | 208,000 | +2,000 | 0.01% | 3,779,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 206,000 | -4,000 | 0.01% | 3,773,920 |
| 2025-06-27 | 2025-06-25 | 14.960 | 210,000 | +2,000 | 0.01% | 3,141,600 |
| 2025-06-17 | 2025-06-13 | 16.240 | 208,000 | +2,000 | 0.01% | 3,377,920 |
| 2025-06-12 | 2025-06-10 | 16.800 | 206,000 | -6,000 | 0.01% | 3,460,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 212,000 | -2,000 | 0.01% | 3,599,760 |
| 2025-06-10 | 2025-06-06 | 14.620 | 214,000 | -8,000 | 0.01% | 3,128,680 |
| 2025-06-05 | 2025-06-03 | 13.200 | 222,000 | -2,000 | 0.01% | 2,930,400 |
| 2025-04-14 | 2025-04-10 | 10.040 | 224,000 | +4,000 | 0.01% | 2,248,960 |
| 2025-04-09 | 2025-04-07 | 9.800 | 220,000 | -2,000 | 0.01% | 2,156,000 |
| 2025-03-21 | 2025-03-19 | 13.300 | 222,000 | -2,000 | 0.01% | 2,952,600 |
| 2025-02-21 | 2025-02-19 | 12.440 | 224,000 | -4,000 | 0.01% | 2,786,560 |
| 2024-11-26 | 2024-11-22 | 10.180 | 228,000 | +2,000 | 0.01% | 2,321,040 |
| 2024-10-03 | 2024-09-30 | 13.940 | 226,000 | -2,000 | 0.01% | 3,150,440 |
| 2024-09-26 | 2024-09-24 | 10.920 | 228,000 | +2,000 | 0.01% | 2,489,760 |
| 2024-08-08 | 2024-08-06 | 13.020 | 226,000 | -2,000 | 0.01% | 2,942,520 |
| 2024-08-02 | 2024-07-31 | 12.440 | 228,000 | +4,000 | 0.01% | 2,836,320 |
| 2024-07-19 | 2024-07-17 | 13.220 | 224,000 | -2,000 | 0.01% | 2,961,280 |
| 2024-07-18 | 2024-07-16 | 12.440 | 226,000 | +2,000 | 0.01% | 2,811,440 |
| 2024-07-17 | 2024-07-15 | 12.540 | 224,000 | -4,000 | 0.01% | 2,808,960 |
| 2024-07-03 | 2024-06-28 | 8.320 | 228,000 | +6,000 | 0.01% | 1,896,960 |
| 2024-06-13 | 2024-06-11 | 9.100 | 222,000 | +2,000 | 0.01% | 2,020,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 220,000 | +6,000 | 0.01% | 1,810,600 |
| 2024-05-28 | 2024-05-24 | 10.440 | 214,000 | +2,000 | 0.01% | 2,234,160 |
| 2024-04-25 | 2024-04-23 | 10.980 | 212,000 | +2,000 | 0.01% | 2,327,760 |
| 2024-04-24 | 2024-04-22 | 11.020 | 210,000 | +4,000 | 0.01% | 2,314,200 |
| 2024-04-23 | 2024-04-19 | 10.440 | 206,000 | +4,000 | 0.01% | 2,150,640 |
| 2024-04-22 | 2024-04-18 | 11.460 | 202,000 | +2,000 | 0.01% | 2,314,920 |
| 2024-04-15 | 2024-04-11 | 12.700 | 200,000 | +2,000 | 0.01% | 2,540,000 |
| 2024-03-15 | 2024-03-13 | 17.280 | 198,000 | -2,000 | 0.01% | 3,421,440 |
| 2024-02-21 | 2024-02-19 | 13.560 | 200,000 | +2,000 | 0.01% | 2,712,000 |
| 2024-02-01 | 2024-01-30 | 13.600 | 198,000 | +2,000 | 0.01% | 2,692,800 |
| 2024-01-23 | 2024-01-19 | 16.500 | 196,000 | +4,000 | 0.01% | 3,234,000 |
| 2024-01-11 | 2024-01-09 | 17.460 | 192,000 | +4,000 | 0.01% | 3,352,320 |
| 2024-01-10 | 2024-01-08 | 17.120 | 188,000 | -2,000 | 0.01% | 3,218,560 |
| 2024-01-09 | 2024-01-05 | 17.660 | 190,000 | +2,000 | 0.01% | 3,355,400 |
| 2023-11-16 | 2023-11-14 | 23.700 | 188,000 | -4,000 | 0.01% | 4,455,600 |
| 2023-11-10 | 2023-11-08 | 24.150 | 192,000 | -2,000 | 0.01% | 4,636,800 |
| 2023-11-09 | 2023-11-07 | 24.350 | 194,000 | -2,000 | 0.01% | 4,723,900 |
| 2023-11-08 | 2023-11-06 | 24.450 | 196,000 | -2,000 | 0.01% | 4,792,200 |
| 2023-11-02 | 2023-10-31 | 22.700 | 198,000 | -6,000 | 0.01% | 4,494,600 |
| 2023-10-06 | 2023-10-04 | 20.000 | 204,000 | -2,000 | 0.01% | 4,080,000 |
| 2023-08-31 | 2023-08-29 | 19.280 | 206,000 | -8,000 | 0.01% | 3,971,680 |
| 2023-08-29 | 2023-08-25 | 18.160 | 214,000 | -6,000 | 0.01% | 3,886,240 |
| 2023-08-03 | 2023-08-01 | 20.300 | 220,000 | -4,000 | 0.01% | 4,466,000 |
| 2023-07-28 | 2023-07-26 | 19.380 | 224,000 | -2,000 | 0.01% | 4,341,120 |
| 2023-07-27 | 2023-07-25 | 19.140 | 226,000 | -2,000 | 0.01% | 4,325,640 |
| 2023-07-21 | 2023-07-19 | 16.380 | 228,000 | +2,000 | 0.01% | 3,734,640 |
| 2023-07-19 | 2023-07-14 | 16.300 | 226,000 | +4,000 | 0.01% | 3,683,800 |
| 2023-07-05 | 2023-07-03 | 17.740 | 222,000 | -2,000 | 0.01% | 3,938,280 |
| 2023-07-04 | 2023-06-30 | 17.600 | 224,000 | +4,000 | 0.01% | 3,942,400 |
| 2023-06-02 | 2023-05-31 | 17.320 | 220,000 | +2,000 | 0.01% | 3,810,400 |
| 2023-04-28 | 2023-04-26 | 19.540 | 218,000 | +2,000 | 0.01% | 4,259,720 |
| 2023-04-18 | 2023-04-14 | 20.350 | 216,000 | -2,000 | 0.01% | 4,395,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 218,000 | +2,000 | 0.01% | 4,325,120 |
| 2023-04-13 | 2023-04-11 | 17.760 | 216,000 | +6,000 | 0.01% | 3,836,160 |
| 2023-04-11 | 2023-04-04 | 16.660 | 210,000 | +24,000 | 0.01% | 3,498,600 |
| 2023-04-04 | 2023-03-31 | 16.800 | 186,000 | +8,000 | 0.01% | 3,124,800 |
| 2023-03-10 | 2023-03-08 | 19.500 | 178,000 | +2,000 | 0.01% | 3,471,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 176,000 | +6,000 | 0.01% | 3,669,600 |
| 2023-03-07 | 2023-03-03 | 22.850 | 170,000 | +2,000 | 0.01% | 3,884,500 |
| 2023-02-24 | 2023-02-22 | 21.900 | 168,000 | +2,000 | 0.01% | 3,679,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 166,000 | -2,000 | 0.01% | 4,731,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 168,000 | -2,000 | 0.01% | 4,737,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 170,000 | +2,000 | 0.01% | 4,496,500 |
| 2023-01-19 | 2023-01-17 | 27.000 | 168,000 | -6,000 | 0.01% | 4,536,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 174,000 | +6,000 | 0.01% | 4,837,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 168,000 | -10,000 | 0.01% | 3,721,200 |
| 2022-12-28 | 2022-12-22 | 21.450 | 178,000 | +10,000 | 0.01% | 3,818,100 |
| 2022-12-13 | 2022-12-09 | 23.950 | 168,000 | -10,000 | 0.01% | 4,023,600 |
| 2022-12-12 | 2022-12-08 | 22.600 | 178,000 | -6,000 | 0.01% | 4,022,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 184,000 | +6,000 | 0.01% | 3,864,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 178,000 | -12,000 | 0.01% | 3,711,300 |
| 2022-12-07 | 2022-12-05 | 20.600 | 190,000 | +12,000 | 0.01% | 3,914,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 178,000 | -2,000 | 0.01% | 3,453,200 |
| 2022-11-24 | 2022-11-22 | 18.860 | 180,000 | +2,000 | 0.01% | 3,394,800 |
| 2022-11-22 | 2022-11-18 | 20.300 | 178,000 | -2,000 | 0.01% | 3,613,400 |
| 2022-11-15 | 2022-11-11 | 22.650 | 180,000 | +2,000 | 0.01% | 4,077,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 178,000 | -4,000 | 0.01% | 3,880,400 |
| 2022-10-28 | 2022-10-26 | 20.400 | 182,000 | +2,000 | 0.01% | 3,712,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 180,000 | +2,000 | 0.01% | 3,398,400 |
| 2022-10-26 | 2022-10-24 | 17.860 | 178,000 | -2,000 | 0.01% | 3,179,080 |
| 2022-10-24 | 2022-10-20 | 18.320 | 180,000 | +2,000 | 0.01% | 3,297,600 |
| 2022-10-20 | 2022-10-18 | 18.120 | 178,000 | -2,000 | 0.01% | 3,225,360 |
| 2022-10-18 | 2022-10-14 | 16.300 | 180,000 | +4,000 | 0.01% | 2,934,000 |
| 2022-10-17 | 2022-10-13 | 14.580 | 176,000 | +6,000 | 0.01% | 2,566,080 |
| 2022-10-14 | 2022-10-12 | 15.380 | 170,000 | +2,000 | 0.01% | 2,614,600 |
| 2022-10-12 | 2022-10-10 | 15.220 | 168,000 | -2,000 | 0.01% | 2,556,960 |
| 2022-10-11 | 2022-10-07 | 16.580 | 170,000 | -2,000 | 0.01% | 2,818,600 |
| 2022-10-10 | 2022-10-06 | 17.320 | 172,000 | +2,000 | 0.01% | 2,979,040 |
| 2022-10-07 | 2022-10-05 | 18.120 | 170,000 | +4,000 | 0.01% | 3,080,400 |
| 2022-09-22 | 2022-09-20 | 19.760 | 166,000 | +2,000 | 0.01% | 3,280,160 |
| 2022-09-20 | 2022-09-16 | 19.940 | 164,000 | +4,000 | 0.01% | 3,270,160 |
| 2022-09-15 | 2022-09-13 | 21.900 | 160,000 | +2,000 | 0.01% | 3,504,000 |
| 2022-09-07 | 2022-09-05 | 23.800 | 158,000 | +4,000 | 0.01% | 3,760,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 154,000 | -2,000 | 0.01% | 3,957,800 |
| 2022-08-10 | 2022-08-08 | 28.450 | 156,000 | -2,000 | 0.01% | 4,438,200 |
| 2022-07-29 | 2022-07-27 | 29.000 | 158,000 | +2,000 | 0.01% | 4,582,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 156,000 | +2,000 | 0.01% | 4,984,200 |
| 2022-07-08 | 2022-07-06 | 32.400 | 154,000 | -4,000 | 0.01% | 4,989,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 158,000 | +2,000 | 0.01% | 4,850,600 |
| 2022-06-06 | 2022-06-01 | 23.000 | 156,000 | -6,000 | 0.01% | 3,588,000 |
| 2022-05-26 | 2022-05-24 | 20.950 | 162,000 | -2,000 | 0.01% | 3,393,900 |
| 2022-05-17 | 2022-05-13 | 19.840 | 164,000 | -8,000 | 0.01% | 3,253,760 |
| 2022-05-13 | 2022-05-11 | 19.240 | 172,000 | +2,000 | 0.01% | 3,309,280 |
| 2022-05-11 | 2022-05-06 | 18.660 | 170,000 | +2,000 | 0.01% | 3,172,200 |
| 2022-05-10 | 2022-05-05 | 19.920 | 168,000 | +6,000 | 0.01% | 3,346,560 |
| 2022-04-25 | 2022-04-21 | 21.550 | 162,000 | -2,000 | 0.01% | 3,491,100 |
| 2022-04-14 | 2022-04-12 | 23.250 | 164,000 | +2,000 | 0.01% | 3,813,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 162,000 | -2,000 | 0.01% | 3,960,900 |
| 2022-03-18 | 2022-03-16 | 23.350 | 164,000 | +2,000 | 0.01% | 3,829,400 |
| 2022-03-16 | 2022-03-14 | 20.700 | 162,000 | +4,000 | 0.01% | 3,353,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 158,000 | +4,000 | 0.01% | 4,131,700 |
| 2022-03-08 | 2022-03-04 | 28.950 | 154,000 | -6,000 | 0.01% | 4,458,300 |
| 2022-03-01 | 2022-02-25 | 31.150 | 160,000 | +2,000 | 0.01% | 4,984,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 158,000 | +4,000 | 0.01% | 4,668,900 |
| 2022-02-21 | 2022-02-17 | 29.200 | 154,000 | +2,000 | 0.01% | 4,496,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 152,000 | -2,000 | 0.01% | 3,655,600 |
| 2022-02-11 | 2022-02-09 | 25.250 | 154,000 | +4,000 | 0.01% | 3,888,500 |
| 2022-02-09 | 2022-02-07 | 26.600 | 150,000 | +2,000 | 0.01% | 3,990,000 |
| 2022-01-28 | 2022-01-26 | 26.000 | 148,000 | +2,000 | 0.01% | 3,848,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 146,000 | +2,000 | 0.01% | 4,190,200 |
| 2022-01-21 | 2022-01-19 | 30.350 | 144,000 | +2,000 | 0.01% | 4,370,400 |
| 2022-01-20 | 2022-01-18 | 30.600 | 142,000 | +4,000 | 0.01% | 4,345,200 |
| 2022-01-19 | 2022-01-17 | 30.800 | 138,000 | +4,000 | 0.01% | 4,250,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 134,000 | +6,000 | 0.01% | 4,288,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 128,000 | +2,000 | 0.01% | 4,128,000 |
| 2022-01-13 | 2022-01-11 | 31.800 | 126,000 | +10,000 | 0.01% | 4,006,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 116,000 | +6,000 | 0.01% | 3,723,600 |
| 2022-01-11 | 2022-01-07 | 31.150 | 110,000 | +2,000 | 0.01% | 3,426,500 |
| 2022-01-10 | 2022-01-06 | 29.950 | 108,000 | +6,000 | 0.01% | 3,234,600 |
| 2022-01-07 | 2022-01-05 | 30.400 | 102,000 | +8,000 | 0.00% | 3,100,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 94,000 | +6,000 | 0.00% | 2,946,900 |
| 2022-01-03 | 2021-12-29 | 32.300 | 88,000 | +10,000 | 0.00% | 2,842,400 |
| 2021-12-21 | 2021-12-17 | 33.900 | 78,000 | +2,000 | 0.00% | 2,644,200 |
| 2021-12-20 | 2021-12-16 | 34.100 | 76,000 | -30,000 | 0.00% | 2,591,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 106,000 | -2,000 | 0.01% | 3,667,600 |
| 2021-12-13 | 2021-12-09 | 41.800 | 108,000 | +32,000 | 0.01% | 4,514,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 76,000 | +2,000 | 0.00% | 3,040,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 74,000 | -2,000 | 0.00% | 2,660,300 |
| 2021-12-02 | 2021-11-30 | 41.000 | 76,000 | -14,000 | 0.00% | 3,116,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 90,000 | -8,000 | 0.00% | 3,609,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 98,000 | -2,000 | 0.00% | 3,831,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 100,000 | -2,000 | 0.00% | 3,705,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 102,000 | -8,000 | 0.00% | 3,809,700 |
| 2021-11-10 | 2021-11-08 | 28.850 | 110,000 | +6,000 | 0.01% | 3,173,500 |
| 2021-10-22 | 2021-10-20 | 32.900 | 104,000 | +10,000 | 0.00% | 3,421,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 94,000 | +2,000 | 0.00% | 2,632,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 92,000 | +2,000 | 0.00% | 2,695,600 |
| 2021-09-14 | 2021-09-10 | 34.050 | 90,000 | +4,000 | 0.00% | 3,064,500 |
| 2021-09-10 | 2021-09-08 | 36.750 | 86,000 | +2,000 | 0.00% | 3,160,500 |
| 2021-09-03 | 2021-09-01 | 35.300 | 84,000 | +4,000 | 0.00% | 2,965,200 |
| 2021-08-27 | 2021-08-25 | 37.400 | 80,000 | +4,000 | 0.00% | 2,992,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 76,000 | +6,000 | 0.00% | 2,382,600 |
| 2021-08-12 | 2021-08-10 | 39.600 | 70,000 | -2,000 | 0.00% | 2,772,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 72,000 | +2,000 | 0.00% | 2,462,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 70,000 | -2,000 | 0.00% | 2,268,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 72,000 | +2,000 | 0.00% | 2,743,200 |
| 2021-07-16 | 2021-07-14 | 40.100 | 70,000 | -12,000 | 0.00% | 2,807,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 82,000 | -2,000 | 0.00% | 2,968,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 84,000 | -20,000 | 0.00% | 2,969,400 |
| 2021-06-28 | 2021-06-24 | 34.700 | 104,000 | -4,000 | 0.00% | 3,608,800 |
| 2021-06-03 | 2021-06-01 | 31.900 | 108,000 | -4,000 | 0.01% | 3,445,200 |
| 2021-05-27 | 2021-05-25 | 25.750 | 112,000 | +2,000 | 0.01% | 2,884,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 110,000 | -10,000 | 0.01% | 2,959,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 120,000 | -6,000 | 0.01% | 2,928,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 126,000 | -46,000 | 0.01% | 3,011,400 |
| 2021-05-14 | 2021-05-12 | 19.420 | 172,000 | -14,000 | 0.01% | 3,340,240 |
| 2021-05-12 | 2021-05-10 | 19.080 | 186,000 | -6,000 | 0.01% | 3,548,880 |
| 2021-05-10 | 2021-05-06 | 18.080 | 192,000 | +2,000 | 0.01% | 3,471,360 |
| 2021-05-07 | 2021-05-05 | 17.860 | 190,000 | +4,000 | 0.01% | 3,393,400 |
| 2021-04-30 | 2021-04-28 | 18.200 | 186,000 | -2,000 | 0.01% | 3,385,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 188,000 | -2,000 | 0.01% | 3,402,800 |
| 2021-04-27 | 2021-04-23 | 17.020 | 190,000 | -8,000 | 0.01% | 3,233,800 |
| 2021-04-22 | 2021-04-20 | 16.220 | 198,000 | -4,000 | 0.01% | 3,211,560 |
| 2021-04-13 | 2021-04-09 | 15.900 | 202,000 | -6,000 | 0.01% | 3,211,800 |
| 2021-04-01 | 2021-03-30 | 14.040 | 208,000 | -20,000 | 0.01% | 2,920,320 |
| 2021-03-22 | 2021-03-18 | 14.540 | 228,000 | -8,000 | 0.01% | 3,315,120 |
| 2021-03-19 | 2021-03-17 | 14.380 | 236,000 | -2,000 | 0.01% | 3,393,680 |
| 2021-03-18 | 2021-03-16 | 13.640 | 238,000 | -4,000 | 0.01% | 3,246,320 |
| 2021-03-10 | 2021-03-08 | 13.400 | 242,000 | -2,000 | 0.01% | 3,242,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 244,000 | +6,000 | 0.01% | 3,264,720 |
| 2021-03-01 | 2021-02-25 | 14.660 | 238,000 | -6,000 | 0.01% | 3,489,080 |
| 2021-02-26 | 2021-02-24 | 12.120 | 244,000 | +4,000 | 0.01% | 2,957,280 |
| 2021-02-25 | 2021-02-23 | 12.220 | 240,000 | -2,000 | 0.01% | 2,932,800 |
| 2021-02-24 | 2021-02-22 | 12.940 | 242,000 | -2,000 | 0.01% | 3,131,480 |
| 2021-02-17 | 2021-02-11 | 12.240 | 244,000 | -6,000 | 0.01% | 2,986,560 |
| 2021-02-16 | 2021-02-09 | 12.220 | 250,000 | -8,000 | 0.01% | 3,055,000 |
| 2021-02-08 | 2021-02-04 | 12.280 | 258,000 | +2,000 | 0.01% | 3,168,240 |
| 2021-02-05 | 2021-02-03 | 12.460 | 256,000 | -2,000 | 0.01% | 3,189,760 |
| 2021-02-04 | 2021-02-02 | 12.080 | 258,000 | -4,000 | 0.01% | 3,116,640 |
| 2021-01-28 | 2021-01-26 | 10.820 | 262,000 | +8,000 | 0.01% | 2,834,840 |
| 2021-01-22 | 2021-01-20 | 11.600 | 254,000 | -2,000 | 0.01% | 2,946,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 256,000 | +4,000 | 0.01% | 2,718,720 |
| 2021-01-18 | 2021-01-14 | 10.460 | 252,000 | +2,000 | 0.01% | 2,635,920 |
| 2021-01-11 | 2021-01-07 | 10.740 | 250,000 | +2,000 | 0.01% | 2,685,000 |
| 2020-12-29 | 2020-12-24 | 11.360 | 248,000 | +6,000 | 0.01% | 2,817,280 |
| 2020-12-23 | 2020-12-21 | 12.560 | 242,000 | -12,000 | 0.01% | 3,039,520 |
| 2020-12-11 | 2020-12-09 | 12.100 | 254,000 | +12,000 | 0.01% | 3,073,400 |
| 2020-12-09 | 2020-12-07 | 13.120 | 242,000 | -4,000 | 0.01% | 3,175,040 |
| 2020-11-09 | 2020-11-05 | 11.860 | 246,000 | +2,000 | 0.01% | 2,917,560 |
| 2020-10-07 | 2020-10-05 | 13.220 | 244,000 | -4,000 | 0.01% | 3,225,680 |
| 2020-10-06 | 2020-09-30 | 12.680 | 248,000 | +2,000 | 0.01% | 3,144,640 |
| 2020-09-29 | 2020-09-25 | 11.720 | 246,000 | +4,000 | 0.01% | 2,883,120 |
| 2020-09-28 | 2020-09-24 | 12.280 | 242,000 | +4,000 | 0.01% | 2,971,760 |
| 2020-09-25 | 2020-09-23 | 12.120 | 238,000 | +2,000 | 0.01% | 2,884,560 |
| 2020-09-24 | 2020-09-22 | 11.480 | 236,000 | -6,000 | 0.01% | 2,709,280 |
| 2020-09-09 | 2020-09-07 | 13.720 | 242,000 | +2,000 | 0.01% | 3,320,240 |
| 2020-09-01 | 2020-08-28 | 14.500 | 240,000 | -6,000 | 0.01% | 3,480,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 246,000 | +2,000 | 0.01% | 3,950,760 |
| 2020-08-14 | 2020-08-12 | 15.260 | 244,000 | +4,000 | 0.01% | 3,723,440 |
| 2020-08-13 | 2020-08-11 | 15.900 | 240,000 | +18,000 | 0.01% | 3,816,000 |
| 2020-08-12 | 2020-08-10 | 16.400 | 222,000 | +12,000 | 0.01% | 3,640,800 |
| 2020-08-11 | 2020-08-07 | 16.440 | 210,000 | +2,000 | 0.01% | 3,452,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 208,000 | +4,000 | 0.01% | 3,452,800 |
| 2020-08-06 | 2020-08-04 | 15.980 | 204,000 | +6,000 | 0.01% | 3,259,920 |
| 2020-08-04 | 2020-07-31 | 16.800 | 198,000 | -2,000 | 0.01% | 3,326,400 |
| 2020-07-31 | 2020-07-29 | 15.980 | 200,000 | +2,000 | 0.01% | 3,196,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 198,000 | +4,000 | 0.01% | 3,144,240 |
| 2020-07-28 | 2020-07-24 | 16.840 | 194,000 | -28,000 | 0.01% | 3,266,960 |
| 2020-07-27 | 2020-07-23 | 17.980 | 222,000 | -4,000 | 0.01% | 3,991,560 |
| 2020-07-24 | 2020-07-22 | 17.100 | 226,000 | -4,000 | 0.01% | 3,864,600 |
| 2020-07-22 | 2020-07-20 | 15.220 | 230,000 | +6,000 | 0.01% | 3,500,600 |
| 2020-07-20 | 2020-07-16 | 15.000 | 224,000 | +10,000 | 0.01% | 3,360,000 |
| 2020-07-16 | 2020-07-14 | 15.620 | 214,000 | -2,000 | 0.01% | 3,342,680 |
| 2020-07-13 | 2020-07-09 | 15.920 | 216,000 | +8,000 | 0.01% | 3,438,720 |
| 2020-07-10 | 2020-07-08 | 15.300 | 208,000 | +6,000 | 0.01% | 3,182,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 202,000 | +6,000 | 0.01% | 3,058,280 |
| 2020-06-30 | 2020-06-26 | 15.900 | 196,000 | +2,000 | 0.01% | 3,116,400 |
| 2020-06-26 | 2020-06-23 | 16.400 | 194,000 | +2,000 | 0.01% | 3,181,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 192,000 | +10,000 | 0.01% | 3,079,680 |
| 2020-06-23 | 2020-06-19 | 16.240 | 182,000 | +2,000 | 0.01% | 2,955,680 |
| 2020-06-22 | 2020-06-18 | 16.600 | 180,000 | +4,000 | 0.01% | 2,988,000 |
| 2020-06-18 | 2020-06-16 | 16.400 | 176,000 | +644 | 0.01% | 2,886,410 |
| 2020-06-17 | 2020-06-15 | 15.617 | 175,356 | +3,986 | 0.01% | 2,738,567 |
| 2020-06-16 | 2020-06-12 | 16.139 | 171,370 | +5,978 | 0.01% | 2,765,757 |
| 2020-06-15 | 2020-06-11 | 16.420 | 165,392 | +13,949 | 0.01% | 2,715,758 |
| 2020-06-12 | 2020-06-10 | 17.223 | 151,443 | +19,926 | 0.01% | 2,608,313 |
| 2020-06-08 | 2020-06-04 | 19.110 | 131,517 | -13,948 | 0.01% | 2,513,287 |
| 2020-06-03 | 2020-06-01 | 18.066 | 145,465 | -47,825 | 0.01% | 2,627,993 |
| 2020-06-02 | 2020-05-29 | 17.062 | 193,290 | +1,993 | 0.01% | 3,298,007 |
| 2020-06-01 | 2020-05-28 | 16.039 | 191,297 | -5,978 | 0.01% | 3,068,161 |
| 2020-05-25 | 2020-05-21 | 17.283 | 197,275 | -11,956 | 0.01% | 3,409,561 |
| 2020-05-15 | 2020-05-13 | 15.557 | 209,231 | +1,993 | 0.01% | 3,255,000 |
| 2020-05-14 | 2020-05-12 | 15.697 | 207,238 | +1,992 | 0.01% | 3,253,115 |
| 2020-05-11 | 2020-05-07 | 14.192 | 205,246 | -1,992 | 0.01% | 2,912,845 |
| 2020-05-08 | 2020-05-06 | 13.991 | 207,238 | +3,985 | 0.01% | 2,899,515 |
| 2020-04-07 | 2020-04-03 | 12.165 | 203,253 | +5,978 | 0.01% | 2,472,480 |
| 2020-04-02 | 2020-03-31 | 12.606 | 197,275 | +5,978 | 0.01% | 2,486,881 |
| 2020-03-25 | 2020-03-23 | 10.739 | 191,297 | +1,993 | 0.01% | 2,054,401 |
| 2020-03-23 | 2020-03-19 | 11.020 | 189,304 | -1,993 | 0.01% | 2,086,197 |
| 2020-03-20 | 2020-03-18 | 11.442 | 191,297 | +3,985 | 0.01% | 2,188,801 |
| 2020-03-17 | 2020-03-13 | 13.088 | 187,312 | -43,838 | 0.01% | 2,451,526 |
| 2020-03-06 | 2020-03-04 | 16.781 | 231,150 | +1,992 | 0.01% | 3,879,032 |
| 2020-03-04 | 2020-03-02 | 16.420 | 229,158 | +1,993 | 0.01% | 3,762,804 |
| 2020-02-21 | 2020-02-19 | 17.665 | 227,165 | +3,985 | 0.01% | 4,012,798 |
| 2020-02-14 | 2020-02-12 | 18.709 | 223,180 | -1,992 | 0.01% | 4,175,365 |
| 2020-02-05 | 2020-02-03 | 18.407 | 225,172 | -1,993 | 0.01% | 4,144,832 |
| 2020-01-29 | 2020-01-22 | 18.287 | 227,165 | +17,934 | 0.01% | 4,154,158 |
| 2020-01-22 | 2020-01-20 | 18.809 | 209,231 | -1,993 | 0.01% | 3,935,400 |
| 2020-01-17 | 2020-01-15 | 17.062 | 211,224 | +1,993 | 0.01% | 3,604,005 |
| 2020-01-16 | 2020-01-14 | 17.444 | 209,231 | +1,993 | 0.01% | 3,649,800 |
| 2020-01-14 | 2020-01-10 | 17.524 | 207,238 | +13,948 | 0.01% | 3,631,674 |
| 2020-01-13 | 2020-01-09 | 16.962 | 193,290 | +1,993 | 0.01% | 3,278,607 |
| 2020-01-08 | 2020-01-06 | 16.902 | 191,297 | +5,978 | 0.01% | 3,233,281 |
| 2020-01-07 | 2020-01-03 | 17.625 | 185,319 | +5,978 | 0.01% | 3,266,162 |
| 2020-01-06 | 2020-01-02 | 17.825 | 179,341 | +1,993 | 0.01% | 3,196,802 |
| 2019-12-20 | 2019-12-18 | 18.167 | 177,348 | +7,971 | 0.01% | 3,221,796 |
| 2019-12-18 | 2019-12-16 | 18.869 | 169,377 | +3,985 | 0.01% | 3,195,991 |
| 2019-12-11 | 2019-12-09 | 19.772 | 165,392 | +3,985 | 0.01% | 3,270,197 |
| 2019-12-10 | 2019-12-06 | 19.792 | 161,407 | -3,985 | 0.01% | 3,194,644 |
| 2019-12-04 | 2019-12-02 | 18.207 | 165,392 | +7,971 | 0.01% | 3,011,237 |
| 2019-12-02 | 2019-11-28 | 19.612 | 157,421 | -3,986 | 0.01% | 3,087,312 |
| 2019-11-22 | 2019-11-20 | 18.729 | 161,407 | -3,985 | 0.01% | 3,022,924 |
| 2019-11-05 | 2019-11-01 | 19.070 | 165,392 | -1,993 | 0.01% | 3,153,997 |
| 2019-11-04 | 2019-10-31 | 18.909 | 167,385 | -7,971 | 0.01% | 3,165,124 |
| 2019-10-29 | 2019-10-25 | 18.628 | 175,356 | -1,992 | 0.01% | 3,266,569 |
| 2019-10-28 | 2019-10-24 | 18.528 | 177,348 | -11,956 | 0.01% | 3,285,876 |
| 2019-10-24 | 2019-10-22 | 17.062 | 189,304 | -11,956 | 0.01% | 3,229,996 |
| 2019-10-02 | 2019-09-27 | 15.276 | 201,260 | +1,992 | 0.01% | 3,074,435 |
| 2019-09-30 | 2019-09-26 | 15.617 | 199,268 | +1,993 | 0.01% | 3,112,006 |
| 2019-09-26 | 2019-09-24 | 16.601 | 197,275 | +5,978 | 0.01% | 3,274,921 |
| 2019-09-19 | 2019-09-17 | 16.942 | 191,297 | +9,963 | 0.01% | 3,240,961 |
| 2019-09-10 | 2019-09-06 | 18.247 | 181,334 | -7,970 | 0.01% | 3,308,768 |
| 2019-09-04 | 2019-09-02 | 18.187 | 189,304 | -3,986 | 0.01% | 3,442,795 |
| 2019-08-30 | 2019-08-28 | 16.802 | 193,290 | +3,986 | 0.01% | 3,247,567 |
| 2019-08-29 | 2019-08-27 | 17.062 | 189,304 | +3,985 | 0.01% | 3,229,996 |
| 2019-08-16 | 2019-08-14 | 16.882 | 185,319 | +1,993 | 0.01% | 3,128,522 |
| 2019-08-15 | 2019-08-13 | 17.083 | 183,326 | +3,985 | 0.01% | 3,131,676 |
| 2019-08-08 | 2019-08-06 | 17.384 | 179,341 | +1,993 | 0.01% | 3,117,602 |
| 2019-08-07 | 2019-08-05 | 17.906 | 177,348 | +11,956 | 0.01% | 3,175,516 |
| 2019-07-31 | 2019-07-29 | 19.913 | 165,392 | -9,964 | 0.01% | 3,293,437 |
| 2019-07-30 | 2019-07-26 | 17.785 | 175,356 | +1,993 | 0.01% | 3,118,729 |
| 2019-07-19 | 2019-07-17 | 17.926 | 173,363 | -1,993 | 0.01% | 3,107,643 |
| 2019-07-17 | 2019-07-15 | 17.966 | 175,356 | +19,927 | 0.01% | 3,150,409 |
| 2019-06-28 | 2019-06-26 | 19.973 | 155,429 | -37,861 | 0.01% | 3,104,405 |
| 2019-06-27 | 2019-06-25 | 18.749 | 193,290 | -89,670 | 0.01% | 3,623,927 |
| 2019-06-26 | 2019-06-24 | 19.311 | 282,960 | -21,919 | 0.02% | 5,464,159 |
| 2019-06-24 | 2019-06-20 | 20.053 | 304,879 | -19,927 | 0.02% | 6,113,870 |
| 2019-06-20 | 2019-06-18 | 19.371 | 324,806 | -5,978 | 0.02% | 6,291,795 |
| 2019-06-12 | 2019-06-10 | 17.926 | 330,784 | -1,993 | 0.02% | 5,929,515 |
| 2019-05-29 | 2019-05-27 | 17.524 | 332,777 | -5,978 | 0.02% | 5,831,641 |
| 2019-05-24 | 2019-05-22 | 17.123 | 338,755 | +1,993 | 0.02% | 5,800,400 |
| 2019-05-22 | 2019-05-20 | 16.942 | 336,762 | +13,948 | 0.02% | 5,705,435 |
| 2019-05-21 | 2019-05-17 | 18.327 | 322,814 | +7,971 | 0.02% | 5,916,248 |
| 2019-05-15 | 2019-05-10 | 18.508 | 314,843 | +1,993 | 0.02% | 5,827,042 |
| 2019-05-10 | 2019-05-08 | 18.849 | 312,850 | +9,963 | 0.02% | 5,896,916 |
| 2019-05-09 | 2019-05-07 | 19.772 | 302,887 | +3,986 | 0.02% | 5,988,804 |
| 2019-05-03 | 2019-04-30 | 20.074 | 298,901 | -9,964 | 0.02% | 5,999,991 |
| 2019-04-26 | 2019-04-24 | 20.726 | 308,865 | -1,993 | 0.02% | 6,401,503 |
| 2019-04-25 | 2019-04-23 | 20.053 | 310,858 | +1,993 | 0.02% | 6,233,770 |
| 2019-04-24 | 2019-04-18 | 20.676 | 308,865 | +3,986 | 0.02% | 6,386,003 |
| 2019-04-23 | 2019-04-17 | 21.629 | 304,879 | +1,992 | 0.02% | 6,594,290 |
| 2019-04-17 | 2019-04-15 | 22.432 | 302,887 | -5,978 | 0.02% | 6,794,404 |
| 2019-04-16 | 2019-04-12 | 21.579 | 308,865 | -5,978 | 0.02% | 6,665,004 |
| 2019-04-15 | 2019-04-11 | 21.278 | 314,843 | -1,993 | 0.02% | 6,699,203 |
| 2019-04-12 | 2019-04-10 | 22.382 | 316,836 | -17,934 | 0.02% | 7,091,410 |
| 2019-04-11 | 2019-04-09 | 19.291 | 334,770 | -7,970 | 0.02% | 6,457,927 |
| 2019-04-10 | 2019-04-08 | 19.271 | 342,740 | -51,810 | 0.02% | 6,604,794 |
| 2019-04-08 | 2019-04-03 | 15.396 | 394,550 | -3,985 | 0.02% | 6,074,641 |
| 2019-04-02 | 2019-03-29 | 14.874 | 398,535 | -35,868 | 0.02% | 5,927,996 |
| 2019-03-28 | 2019-03-26 | 13.851 | 434,403 | +25,904 | 0.02% | 6,016,794 |
| 2019-03-27 | 2019-03-25 | 14.292 | 408,499 | +1,993 | 0.02% | 5,838,405 |
| 2019-03-25 | 2019-03-21 | 15.135 | 406,506 | -15,941 | 0.02% | 6,152,640 |
| 2019-03-22 | 2019-03-20 | 15.035 | 422,447 | -21,920 | 0.02% | 6,351,514 |
| 2019-03-21 | 2019-03-19 | 14.915 | 444,367 | -1,993 | 0.02% | 6,627,563 |
| 2019-03-20 | 2019-03-18 | 15.196 | 446,360 | -17,934 | 0.02% | 6,782,728 |
| 2019-03-15 | 2019-03-13 | 14.353 | 464,294 | -1,992 | 0.03% | 6,663,806 |
| 2019-03-12 | 2019-03-08 | 13.991 | 466,286 | +5,978 | 0.03% | 6,523,916 |
| 2019-03-06 | 2019-03-04 | 15.497 | 460,308 | -1,993 | 0.03% | 7,133,276 |
| 2019-02-28 | 2019-02-26 | 15.055 | 462,301 | -7,971 | 0.03% | 6,960,001 |
| 2019-02-27 | 2019-02-25 | 14.975 | 470,272 | -17,934 | 0.03% | 7,042,246 |
| 2019-02-26 | 2019-02-22 | 14.252 | 488,206 | +3,986 | 0.03% | 6,958,004 |
| 2019-02-25 | 2019-02-21 | 14.132 | 484,220 | -3,986 | 0.03% | 6,842,875 |
| 2019-02-21 | 2019-02-19 | 13.891 | 488,206 | +1,993 | 0.03% | 6,781,604 |
| 2019-02-08 | 2019-01-31 | 12.084 | 486,213 | -3,985 | 0.03% | 5,875,520 |
| 2019-01-31 | 2019-01-29 | 11.803 | 490,198 | -29,891 | 0.03% | 5,785,915 |
| 2019-01-21 | 2019-01-17 | 11.382 | 520,089 | +5,978 | 0.03% | 5,919,485 |
| 2019-01-11 | 2019-01-09 | 10.960 | 514,111 | -1,992 | 0.03% | 5,634,725 |
| 2019-01-07 | 2019-01-03 | 10.017 | 516,103 | +1,992 | 0.03% | 5,169,638 |
| 2019-01-04 | 2019-01-02 | 10.177 | 514,111 | +1,993 | 0.03% | 5,232,245 |
| 2019-01-03 | 2018-12-31 | 10.599 | 512,118 | -5,978 | 0.03% | 5,427,842 |
| 2018-12-27 | 2018-12-20 | 10.820 | 518,096 | +1,993 | 0.03% | 5,605,602 |
| 2018-12-21 | 2018-12-19 | 10.719 | 516,103 | +3,985 | 0.03% | 5,532,238 |
| 2018-12-20 | 2018-12-18 | 11.201 | 512,118 | +3,986 | 0.03% | 5,736,242 |
| 2018-12-18 | 2018-12-14 | 11.843 | 508,132 | +1,992 | 0.03% | 6,017,994 |
| 2018-12-14 | 2018-12-12 | 11.743 | 506,140 | +1,993 | 0.03% | 5,943,602 |
| 2018-12-13 | 2018-12-11 | 11.803 | 504,147 | +3,985 | 0.03% | 5,950,559 |
| 2018-12-12 | 2018-12-10 | 11.763 | 500,162 | +3,986 | 0.03% | 5,883,443 |
| 2018-12-11 | 2018-12-07 | 12.165 | 496,176 | +3,985 | 0.03% | 6,035,755 |
| 2018-12-10 | 2018-12-06 | 12.345 | 492,191 | +1,993 | 0.03% | 6,076,199 |
| 2018-12-07 | 2018-12-05 | 13.931 | 490,198 | +1,992 | 0.03% | 6,828,955 |
| 2018-12-04 | 2018-11-30 | 13.650 | 488,206 | +1,993 | 0.03% | 6,664,004 |
| 2018-11-22 | 2018-11-20 | 14.011 | 486,213 | +1,993 | 0.03% | 6,812,480 |
| 2018-11-21 | 2018-11-19 | 14.513 | 484,220 | +1,992 | 0.03% | 7,027,555 |
| 2018-11-15 | 2018-11-13 | 14.573 | 482,228 | -1,992 | 0.03% | 7,027,685 |
| 2018-11-13 | 2018-11-09 | 12.887 | 484,220 | +3,985 | 0.03% | 6,240,235 |
| 2018-11-07 | 2018-11-05 | 13.409 | 480,235 | -3,985 | 0.03% | 6,439,520 |
| 2018-11-02 | 2018-10-31 | 12.004 | 484,220 | -3,986 | 0.03% | 5,812,556 |
| 2018-11-01 | 2018-10-30 | 11.020 | 488,206 | +3,986 | 0.03% | 5,380,203 |
| 2018-10-31 | 2018-10-29 | 11.482 | 484,220 | +1,992 | 0.03% | 5,559,836 |
| 2018-10-24 | 2018-10-22 | 13.389 | 482,228 | -3,985 | 0.03% | 6,456,564 |
| 2018-10-23 | 2018-10-19 | 11.803 | 486,213 | +1,993 | 0.03% | 5,738,880 |
| 2018-10-16 | 2018-10-12 | 11.904 | 484,220 | +1,992 | 0.03% | 5,763,956 |
| 2018-10-10 | 2018-10-08 | 12.807 | 482,228 | +27,898 | 0.03% | 6,175,844 |
| 2018-10-05 | 2018-10-03 | 15.115 | 454,330 | +19,927 | 0.02% | 6,867,357 |
| 2018-10-04 | 2018-10-02 | 15.196 | 434,403 | -3,986 | 0.02% | 6,601,033 |
| 2018-10-03 | 2018-09-28 | 13.269 | 438,389 | +13,949 | 0.02% | 5,816,803 |
| 2018-10-02 | 2018-09-27 | 11.904 | 424,440 | +23,912 | 0.02% | 5,052,359 |
| 2018-09-26 | 2018-09-21 | 17.062 | 400,528 | -7,971 | 0.02% | 6,834,001 |
| 2018-09-17 | 2018-09-13 | 15.296 | 408,499 | -1,992 | 0.02% | 6,248,405 |
| 2018-09-14 | 2018-09-12 | 13.851 | 410,491 | +11,956 | 0.02% | 5,685,595 |
| 2018-09-13 | 2018-09-11 | 14.674 | 398,535 | +5,978 | 0.02% | 5,847,996 |
| 2018-09-12 | 2018-09-10 | 14.874 | 392,557 | +1,992 | 0.02% | 5,839,076 |
| 2018-09-10 | 2018-09-06 | 15.758 | 390,565 | +1,993 | 0.02% | 6,154,407 |
| 2018-09-07 | 2018-09-05 | 16.179 | 388,572 | +1,993 | 0.02% | 6,286,802 |
| 2018-09-06 | 2018-09-04 | 16.862 | 386,579 | +1,992 | 0.02% | 6,518,396 |
| 2018-09-04 | 2018-08-31 | 16.962 | 384,587 | -1,992 | 0.02% | 6,523,408 |
| 2018-09-03 | 2018-08-30 | 16.962 | 386,579 | +3,985 | 0.02% | 6,557,196 |
| 2018-08-29 | 2018-08-27 | 16.460 | 382,594 | -7,971 | 0.02% | 6,297,602 |
| 2018-08-27 | 2018-08-23 | 15.075 | 390,565 | -7,970 | 0.02% | 5,887,847 |
| 2018-08-23 | 2018-08-21 | 14.453 | 398,535 | +1,992 | 0.02% | 5,759,996 |
| 2018-08-22 | 2018-08-20 | 13.991 | 396,543 | +1,993 | 0.02% | 5,548,126 |
| 2018-08-21 | 2018-08-17 | 12.827 | 394,550 | -25,905 | 0.02% | 5,060,881 |
| 2018-08-20 | 2018-08-16 | 12.967 | 420,455 | +17,934 | 0.02% | 5,452,244 |
| 2018-08-17 | 2018-08-15 | 14.051 | 402,521 | -65,758 | 0.02% | 5,656,005 |
| 2018-08-08 | 2018-08-06 | 17.243 | 468,279 | +3,985 | 0.03% | 8,074,601 |
| 2018-08-07 | 2018-08-03 | 16.260 | 464,294 | +1,993 | 0.03% | 7,549,207 |
| 2018-08-06 | 2018-08-02 | 18.869 | 462,301 | +1,993 | 0.03% | 8,723,202 |
| 2018-07-31 | 2018-07-27 | 20.053 | 460,308 | +1,992 | 0.03% | 9,230,755 |
| 2018-07-26 | 2018-07-24 | 20.033 | 458,316 | +3,986 | 0.03% | 9,181,609 |
| 2018-07-17 | 2018-07-13 | 21.629 | 454,330 | +1,992 | 0.02% | 9,826,795 |
| 2018-07-10 | 2018-07-06 | 19.070 | 452,338 | +1,993 | 0.02% | 8,626,009 |
| 2018-07-09 | 2018-07-05 | 19.010 | 450,345 | -7,971 | 0.02% | 8,560,883 |
| 2018-07-06 | 2018-07-04 | 18.929 | 458,316 | +5,978 | 0.03% | 8,675,608 |
| 2018-07-05 | 2018-07-03 | 20.927 | 452,338 | -1,992 | 0.02% | 9,465,910 |
| 2018-07-04 | 2018-06-29 | 21.780 | 454,330 | -3,986 | 0.02% | 9,895,195 |
| 2018-07-03 | 2018-06-28 | 20.876 | 458,316 | +1,993 | 0.03% | 9,568,009 |
| 2018-06-29 | 2018-06-27 | 21.278 | 456,323 | +1,993 | 0.02% | 9,709,602 |
| 2018-06-27 | 2018-06-25 | 22.633 | 454,330 | +1,992 | 0.02% | 10,282,795 |
| 2018-06-25 | 2018-06-21 | 22.834 | 452,338 | +1,993 | 0.02% | 10,328,511 |
| 2018-06-21 | 2018-06-19 | 22.081 | 450,345 | -1,993 | 0.02% | 9,944,003 |
| 2018-06-20 | 2018-06-15 | 21.730 | 452,338 | +1,993 | 0.02% | 9,829,110 |
| 2018-06-15 | 2018-06-13 | 23.586 | 450,345 | +13,949 | 0.02% | 10,622,003 |
| 2018-06-14 | 2018-06-12 | 25.393 | 436,396 | +5,978 | 0.02% | 11,081,397 |
| 2018-06-12 | 2018-06-08 | 25.744 | 430,418 | +7,971 | 0.02% | 11,080,798 |
| 2018-06-11 | 2018-06-07 | 25.393 | 422,447 | +1,992 | 0.02% | 10,727,190 |
| 2018-06-08 | 2018-06-06 | 26.447 | 420,455 | +1,993 | 0.02% | 11,119,708 |
| 2018-06-07 | 2018-06-05 | 27.149 | 418,462 | +13,949 | 0.02% | 11,360,999 |
| 2018-06-06 | 2018-06-04 | 28.906 | 404,513 | +1,992 | 0.02% | 11,692,791 |
| 2018-06-05 | 2018-06-01 | 28.655 | 402,521 | +7,971 | 0.02% | 11,534,211 |
| 2018-06-04 | 2018-05-31 | 29.408 | 394,550 | +7,971 | 0.02% | 11,602,802 |
| 2018-05-31 | 2018-05-29 | 28.856 | 386,579 | +1,992 | 0.02% | 11,154,994 |
| 2018-05-30 | 2018-05-28 | 29.107 | 384,587 | +13,949 | 0.02% | 11,194,013 |
| 2018-05-29 | 2018-05-25 | 29.859 | 370,638 | -11,956 | 0.02% | 11,067,006 |
| 2018-05-28 | 2018-05-24 | 28.103 | 382,594 | -1,993 | 0.02% | 10,752,004 |
| 2018-05-25 | 2018-05-23 | 27.752 | 384,587 | +3,986 | 0.02% | 10,672,913 |
| 2018-05-24 | 2018-05-21 | 29.056 | 380,601 | +1,992 | 0.02% | 11,058,895 |
| 2018-05-16 | 2018-05-14 | 28.605 | 378,609 | -7,970 | 0.02% | 10,830,014 |
| 2018-05-14 | 2018-05-10 | 27.400 | 386,579 | -1,993 | 0.02% | 10,592,394 |
| 2018-05-10 | 2018-05-08 | 27.350 | 388,572 | +7,971 | 0.02% | 10,627,503 |
| 2018-05-09 | 2018-05-07 | 27.802 | 380,601 | -9,964 | 0.02% | 10,581,395 |
| 2018-05-07 | 2018-05-03 | 26.748 | 390,565 | +1,993 | 0.02% | 10,446,812 |
| 2018-04-26 | 2018-04-24 | 27.451 | 388,572 | -13,949 | 0.02% | 10,666,503 |
| 2018-04-23 | 2018-04-19 | 25.995 | 402,521 | -5,978 | 0.02% | 10,463,610 |
| 2018-04-20 | 2018-04-18 | 26.045 | 408,499 | +9,964 | 0.02% | 10,639,509 |
| 2018-04-19 | 2018-04-17 | 25.293 | 398,535 | +23,912 | 0.02% | 10,079,993 |
| 2018-04-18 | 2018-04-16 | 26.196 | 374,623 | +1,993 | 0.02% | 9,813,596 |
| 2018-04-13 | 2018-04-11 | 26.898 | 372,630 | -1,993 | 0.02% | 10,023,187 |
| 2018-04-12 | 2018-04-10 | 27.099 | 374,623 | +5,978 | 0.02% | 10,151,996 |
| 2018-04-11 | 2018-04-09 | 26.798 | 368,645 | +3,985 | 0.02% | 9,878,997 |
| 2018-04-09 | 2018-04-04 | 25.845 | 364,660 | -17,934 | 0.02% | 9,424,506 |
| 2018-04-06 | 2018-04-03 | 25.293 | 382,594 | -3,985 | 0.02% | 9,676,803 |
| 2018-04-04 | 2018-03-29 | 25.192 | 386,579 | -23,912 | 0.02% | 9,738,795 |
| 2018-03-29 | 2018-03-27 | 25.995 | 410,491 | -11,956 | 0.02% | 10,670,791 |
| 2018-03-28 | 2018-03-26 | 24.941 | 422,447 | +1,992 | 0.02% | 10,536,390 |
| 2018-03-27 | 2018-03-23 | 23.887 | 420,455 | +7,971 | 0.02% | 10,043,607 |
| 2018-03-23 | 2018-03-21 | 25.845 | 412,484 | +3,985 | 0.02% | 10,660,500 |
| 2018-03-22 | 2018-03-20 | 26.798 | 408,499 | -1,992 | 0.02% | 10,947,009 |
| 2018-03-21 | 2018-03-19 | 26.196 | 410,491 | +7,970 | 0.02% | 10,753,191 |
| 2018-03-20 | 2018-03-16 | 27.451 | 402,521 | +1,993 | 0.02% | 11,049,410 |
| 2018-03-19 | 2018-03-15 | 28.053 | 400,528 | -7,971 | 0.02% | 11,235,901 |
| 2018-03-16 | 2018-03-14 | 26.898 | 408,499 | +3,986 | 0.02% | 10,988,009 |
| 2018-03-15 | 2018-03-13 | 26.597 | 404,513 | -1,993 | 0.02% | 10,758,992 |
| 2018-03-14 | 2018-03-12 | 29.207 | 406,506 | -9,963 | 0.02% | 11,872,801 |
| 2018-03-12 | 2018-03-08 | 28.956 | 416,469 | -27,898 | 0.02% | 12,059,290 |
| 2018-03-08 | 2018-03-06 | 25.092 | 444,367 | -1,993 | 0.03% | 11,150,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 446,360 | +9,964 | 0.03% | 10,528,012 |
| 2018-03-01 | 2018-02-27 | 24.540 | 436,396 | +15,941 | 0.03% | 10,709,097 |
| 2018-02-28 | 2018-02-26 | 25.092 | 420,455 | +5,978 | 0.02% | 10,550,007 |
| 2018-02-26 | 2018-02-22 | 23.988 | 414,477 | -3,985 | 0.02% | 9,942,408 |
| 2018-02-23 | 2018-02-21 | 25.042 | 418,462 | +3,985 | 0.02% | 10,478,999 |
| 2018-02-21 | 2018-02-15 | 23.586 | 414,477 | -3,985 | 0.02% | 9,776,007 |
| 2018-02-20 | 2018-02-13 | 21.579 | 418,462 | +3,985 | 0.02% | 9,029,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 414,477 | -17,934 | 0.02% | 8,507,206 |
| 2018-02-13 | 2018-02-09 | 18.869 | 432,411 | +19,927 | 0.02% | 8,159,204 |
| 2018-02-12 | 2018-02-08 | 20.676 | 412,484 | +5,978 | 0.02% | 8,528,400 |
| 2018-02-09 | 2018-02-07 | 20.575 | 406,506 | +7,971 | 0.02% | 8,364,000 |
| 2018-02-08 | 2018-02-06 | 20.033 | 398,535 | -49,817 | 0.02% | 7,983,995 |
| 2018-02-06 | 2018-02-02 | 26.045 | 448,352 | +9,963 | 0.03% | 11,677,495 |
| 2018-02-05 | 2018-02-01 | 26.196 | 438,389 | +11,956 | 0.03% | 11,484,005 |
| 2018-02-01 | 2018-01-30 | 28.805 | 426,433 | +7,971 | 0.02% | 12,283,607 |
| 2018-01-30 | 2018-01-26 | 30.913 | 418,462 | -3,985 | 0.02% | 12,935,999 |
| 2018-01-29 | 2018-01-25 | 29.107 | 422,447 | -3,986 | 0.02% | 12,295,989 |
| 2018-01-26 | 2018-01-24 | 28.454 | 426,433 | -11,956 | 0.02% | 12,133,807 |
| 2018-01-24 | 2018-01-22 | 23.787 | 438,389 | +7,971 | 0.03% | 10,428,005 |
| 2018-01-23 | 2018-01-19 | 23.988 | 430,418 | +15,941 | 0.02% | 10,324,798 |
| 2018-01-22 | 2018-01-18 | 24.941 | 414,477 | -1,992 | 0.02% | 10,337,608 |
| 2018-01-19 | 2018-01-17 | 24.590 | 416,469 | -11,956 | 0.02% | 10,240,991 |
| 2018-01-16 | 2018-01-12 | 22.834 | 428,425 | +5,978 | 0.02% | 9,782,490 |
| 2018-01-15 | 2018-01-11 | 22.482 | 422,447 | +33,875 | 0.02% | 9,497,591 |
| 2018-01-12 | 2018-01-10 | 22.834 | 388,572 | +25,905 | 0.02% | 8,872,502 |
| 2018-01-11 | 2018-01-09 | 25.293 | 362,667 | +1,993 | 0.02% | 9,172,798 |
| 2018-01-10 | 2018-01-08 | 25.393 | 360,674 | +25,904 | 0.02% | 9,158,589 |
| 2018-01-09 | 2018-01-05 | 26.096 | 334,770 | +29,891 | 0.02% | 8,736,010 |
| 2018-01-08 | 2018-01-04 | 25.443 | 304,879 | +9,963 | 0.02% | 7,757,088 |
| 2018-01-05 | 2018-01-03 | 26.898 | 294,916 | -31,883 | 0.02% | 7,932,797 |
| 2018-01-03 | 2017-12-29 | 20.053 | 326,799 | -3,985 | 0.02% | 6,553,442 |
| 2018-01-02 | 2017-12-28 | 19.371 | 330,784 | -13,949 | 0.02% | 6,407,595 |
| 2017-12-29 | 2017-12-27 | 20.525 | 344,733 | -9,963 | 0.02% | 7,075,700 |
| 2017-12-28 | 2017-12-22 | 21.378 | 354,696 | +1,992 | 0.02% | 7,582,792 |
| 2017-12-27 | 2017-12-21 | 16.239 | 352,704 | +1,993 | 0.02% | 5,727,725 |
| 2017-12-19 | 2017-12-15 | 13.971 | 350,711 | +85,685 | 0.02% | 4,899,839 |
| 2017-12-15 | 2017-12-13 | 12.626 | 265,026 | +5,978 | 0.02% | 3,346,281 |
| 2017-12-13 | 2017-12-11 | 12.606 | 259,048 | -1,993 | 0.02% | 3,265,601 |
| 2017-12-12 | 2017-12-08 | 10.539 | 261,041 | +1,993 | 0.02% | 2,751,004 |
| 2017-11-23 | 2017-11-21 | 9.394 | 259,048 | +3,985 | 0.02% | 2,433,601 |
| 2017-11-22 | 2017-11-20 | 9.364 | 255,063 | +9,964 | 0.01% | 2,388,484 |
| 2017-11-20 | 2017-11-16 | 9.384 | 245,099 | -5,978 | 0.01% | 2,300,098 |
| 2017-11-15 | 2017-11-13 | 9.635 | 251,077 | +1,992 | 0.01% | 2,419,198 |
| 2017-11-09 | 2017-11-07 | 9.595 | 249,085 | +7,971 | 0.01% | 2,390,004 |
| 2017-11-02 | 2017-10-31 | 9.565 | 241,114 | +93,656 | 0.01% | 2,306,262 |
| 2017-10-31 | 2017-10-27 | 9.525 | 147,458 | +1,993 | 0.01% | 1,404,520 |
| 2017-10-27 | 2017-10-25 | 9.394 | 145,465 | -5,978 | 0.01% | 1,366,556 |
| 2017-10-20 | 2017-10-18 | 10.278 | 151,443 | -3,986 | 0.01% | 1,556,476 |
| 2017-10-18 | 2017-10-16 | 9.655 | 155,429 | +1,993 | 0.01% | 1,500,722 |
| 2017-10-17 | 2017-10-13 | 10.378 | 153,436 | -13,949 | 0.01% | 1,592,359 |
| 2017-10-13 | 2017-10-11 | 8.361 | 167,385 | +13,949 | 0.01% | 1,399,442 |
| 2017-10-11 | 2017-10-09 | 7.859 | 153,436 | +1,993 | 0.01% | 1,205,819 |
| 2017-10-04 | 2017-09-29 | 7.487 | 151,443 | +3,985 | 0.01% | 1,133,917 |
| 2017-10-03 | 2017-09-28 | 7.176 | 147,458 | +11,956 | 0.01% | 1,058,200 |
| 2017-09-26 | 2017-09-22 | 8.290 | 135,502 | +7,971 | 0.01% | 1,123,360 |
| 2017-09-20 | 2017-09-18 | 8.451 | 127,531 | +1,992 | 0.01% | 1,077,758 |
| 2017-09-18 | 2017-09-14 | 9.696 | 125,539 | +1,993 | 0.01% | 1,217,164 |
| 2017-09-13 | 2017-09-11 | 8.531 | 123,546 | +9,963 | 0.01% | 1,054,001 |
| 2017-09-06 | 2017-09-04 | 7.869 | 113,583 | -1,992 | 0.01% | 893,764 |
| 2017-09-05 | 2017-09-01 | 7.226 | 115,575 | +1,992 | 0.01% | 835,198 |
| 2017-09-04 | 2017-08-31 | 7.257 | 113,583 | -9,963 | 0.01% | 824,223 |
| 2017-08-31 | 2017-08-29 | 5.269 | 123,546 | +1,993 | 0.01% | 651,000 |
| 2017-08-22 | 2017-08-18 | 4.356 | 121,553 | +5,978 | 0.01% | 529,479 |
| 2017-08-11 | 2017-08-09 | 4.105 | 115,575 | +15,941 | 0.01% | 474,439 |
| 2017-08-01 | 2017-07-28 | 4.175 | 99,634 | +5,978 | 0.01% | 416,001 |
| 2017-07-26 | 2017-07-24 | 4.165 | 93,656 | +25,905 | 0.01% | 390,101 |
| 2017-07-17 | 2017-07-13 | 4.888 | 67,751 | -13,949 | 0.00% | 331,160 |
| 2017-07-14 | 2017-07-12 | 4.808 | 81,700 | -9,963 | 0.00% | 392,781 |
| 2017-07-11 | 2017-07-07 | 4.507 | 91,663 | -3,985 | 0.01% | 413,079 |
| 2017-06-23 | 2017-06-21 | 4.135 | 95,648 | -9,964 | 0.01% | 395,518 |
| 2017-06-20 | 2017-06-16 | 3.784 | 105,612 | +9,964 | 0.01% | 399,621 |
| 2017-06-15 | 2017-06-13 | 4.165 | 95,648 | -11,957 | 0.01% | 398,398 |
| 2017-06-05 | 2017-06-01 | 3.424 | 107,605 | +377 | 0.01% | 368,491 |
| 2017-05-17 | 2017-05-15 | 4.160 | 107,228 | -9,929 | 0.01% | 446,040 |
| 2017-04-21 | 2017-04-19 | 3.445 | 117,157 | +1,986 | 0.01% | 403,561 |
| 2017-04-20 | 2017-04-18 | 3.505 | 115,171 | +15,886 | 0.01% | 403,680 |
| 2017-04-18 | 2017-04-12 | 4.160 | 99,285 | -11,914 | 0.01% | 412,999 |
| 2017-04-13 | 2017-04-11 | 4.109 | 111,199 | -11,915 | 0.01% | 456,958 |
| 2017-04-07 | 2017-04-05 | 4.160 | 123,114 | +3,972 | 0.01% | 512,121 |
| 2017-04-03 | 2017-03-30 | 4.442 | 119,142 | +5,957 | 0.01% | 529,199 |
| 2017-03-28 | 2017-03-24 | 4.361 | 113,185 | +1,986 | 0.01% | 493,619 |
| 2017-03-27 | 2017-03-23 | 4.482 | 111,199 | +9,928 | 0.01% | 498,398 |
| 2017-03-23 | 2017-03-21 | 4.653 | 101,271 | +9,929 | 0.01% | 471,240 |
| 2017-03-17 | 2017-03-15 | 5.429 | 91,342 | -1,986 | 0.01% | 495,878 |
| 2017-03-16 | 2017-03-14 | 5.479 | 93,328 | -9,929 | 0.01% | 511,359 |
| 2017-02-24 | 2017-02-22 | 4.412 | 103,257 | -7,942 | 0.01% | 455,522 |
| 2017-01-18 | 2017-01-16 | 3.344 | 111,199 | +3,971 | 0.01% | 371,838 |
| 2016-12-16 | 2016-12-14 | 3.203 | 107,228 | +3,971 | 0.01% | 343,440 |
| 2016-12-13 | 2016-12-09 | 3.344 | 103,257 | +5,957 | 0.01% | 345,281 |
| 2016-12-07 | 2016-12-05 | 3.928 | 97,300 | +5,958 | 0.01% | 382,202 |
| 2016-11-28 | 2016-11-24 | 3.827 | 91,342 | +11,914 | 0.01% | 349,598 |
| 2016-11-24 | 2016-11-22 | 3.717 | 79,428 | -428,912 | 0.00% | 295,199 |
| 2016-11-23 | 2016-11-21 | 3.837 | 508,340 | +428,912 | 0.03% | 1,950,718 |
| 2016-11-15 | 2016-11-11 | 3.445 | 79,428 | +31,771 | 0.00% | 273,599 |
| 2016-11-10 | 2016-11-08 | 3.203 | 47,657 | +15,886 | 0.00% | 152,640 |
| 2016-11-03 | 2016-11-01 | 3.173 | 31,771 | -297,856 | 0.00% | 100,799 |
| 2016-11-02 | 2016-10-31 | 3.203 | 329,627 | +297,856 | 0.02% | 1,055,760 |
| 2016-11-01 | 2016-10-28 | 2.679 | 31,771 | +31,771 | 0.00% | 85,119 |
| 2016-03-31 | 2016-03-29 | 1.390 | 0 | -13,900 | ||
| 2016-01-28 | 2016-01-26 | 1.481 | 13,900 | +13,900 | 0.00% | 20,580 |
| 2016-01-22 | 2016-01-20 | 1.491 | 0 | -1,896,348 | ||
| 2016-01-21 | 2016-01-19 | 1.753 | 1,896,348 | +1,896,348 | 0.12% | 3,323,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 0 | -119,142 | ||
| 2016-01-07 | 2016-01-05 | 1.632 | 119,142 | -39,714 | 0.01% | 194,400 |
| 2016-01-06 | 2016-01-04 | 1.279 | 158,856 | -79,429 | 0.01% | 203,199 |
| 2016-01-05 | 2015-12-31 | 1.330 | 238,285 | 0.02% | 316,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy