History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 23,140,491 +0 1.06% 387,603,224
2025-10-13 2025-10-09 17.080 23,140,491 +0 1.06% 395,239,586
2025-10-10 2025-10-08 17.660 23,140,491 -239,000 1.06% 408,661,071
2025-10-09 2025-10-06 17.330 23,379,491 -120,200 1.07% 405,166,579
2025-10-08 2025-10-03 17.180 23,499,691 +52,000 1.08% 403,724,691
2025-10-06 2025-10-02 17.160 23,447,691 -122,000 1.07% 402,362,378
2025-10-03 2025-09-30 16.720 23,569,691 +608,500 1.08% 394,085,234
2025-10-02 2025-09-29 16.160 22,961,191 -184,673 1.05% 371,052,847
2025-09-30 2025-09-26 15.680 23,145,864 +45,170 1.06% 362,927,148
2025-09-29 2025-09-25 15.880 23,100,694 +394,000 1.06% 366,839,021
2025-09-26 2025-09-24 16.060 22,706,694 +86,300 1.04% 364,669,506
2025-09-25 2025-09-23 16.390 22,620,394 +167,250 1.04% 370,748,258
2025-09-24 2025-09-22 16.690 22,453,144 +57,700 1.03% 374,742,973
2025-09-23 2025-09-19 17.060 22,395,444 -59,000 1.02% 382,066,275
2025-09-22 2025-09-18 17.240 22,454,444 -179,127 1.03% 387,114,615
2025-09-19 2025-09-17 17.000 22,633,571 -110,000 1.04% 384,770,707
2025-09-18 2025-09-16 17.030 22,743,571 -122,000 1.04% 387,323,014
2025-09-17 2025-09-15 17.050 22,865,571 +37,500 1.05% 389,857,986
2025-09-16 2025-09-12 17.380 22,828,071 -167,027 1.04% 396,751,874
2025-09-15 2025-09-11 16.940 22,995,098 -223,000 1.05% 389,536,960
2025-09-12 2025-09-10 17.370 23,218,098 -184,000 1.06% 403,298,362
2025-09-11 2025-09-09 17.450 23,402,098 -11,400 1.07% 408,366,610
2025-09-10 2025-09-08 18.080 23,413,498 -618,000 1.07% 423,316,044
2025-09-09 2025-09-05 17.360 24,031,498 -19,500 1.10% 417,186,805
2025-09-08 2025-09-04 17.000 24,050,998 +32,762 1.10% 408,866,966
2025-09-05 2025-09-03 17.340 24,018,236 -2,000 1.10% 416,476,212
2025-09-04 2025-09-02 17.590 24,020,236 +366,655 1.10% 422,515,951
2025-09-03 2025-09-01 17.730 23,653,581 -16,000 1.08% 419,377,991
2025-09-02 2025-08-29 17.200 23,669,581 -60,500 1.08% 407,116,793
2025-09-01 2025-08-28 16.980 23,730,081 +353,080 1.09% 402,936,775
2025-08-29 2025-08-27 17.340 23,377,001 -247,700 1.07% 405,357,197
2025-08-28 2025-08-26 18.730 23,624,701 +118,000 1.08% 442,490,650
2025-08-27 2025-08-25 19.280 23,506,701 -109,030 1.08% 453,209,195
2025-08-26 2025-08-22 18.520 23,615,731 -148,700 1.08% 437,363,338
2025-08-25 2025-08-21 18.180 23,764,431 -161,900 1.09% 432,037,356
2025-08-22 2025-08-20 17.310 23,926,331 +91,500 1.10% 414,164,790
2025-08-21 2025-08-19 17.940 23,834,831 -129,500 1.09% 427,596,868
2025-08-20 2025-08-18 18.170 23,964,331 -130,000 1.10% 435,431,894
2025-08-19 2025-08-15 17.720 24,094,331 +23,500 1.10% 426,951,545
2025-08-18 2025-08-14 17.500 24,070,831 +143,000 1.10% 421,239,542
2025-08-15 2025-08-13 17.680 23,927,831 -598,000 1.10% 423,044,052
2025-08-14 2025-08-12 16.570 24,525,831 -8,120 1.12% 406,393,020
2025-08-13 2025-08-11 17.240 24,533,951 -120,000 1.12% 422,965,315
2025-08-12 2025-08-08 16.950 24,653,951 -209,000 1.13% 417,884,469
2025-08-11 2025-08-07 17.210 24,862,951 -361,000 1.14% 427,891,387
2025-08-08 2025-08-06 17.420 25,223,951 +26,000 1.16% 439,401,226
2025-08-07 2025-08-05 17.520 25,197,951 +500,100 1.16% 441,468,102
2025-08-06 2025-08-04 17.160 24,697,851 -160,800 1.13% 423,815,123
2025-08-05 2025-08-01 16.600 24,858,651 -435,900 1.14% 412,653,607
2025-08-04 2025-07-31 17.180 25,294,551 -76,000 1.16% 434,560,386
2025-08-01 2025-07-30 17.500 25,370,551 -204,989 1.16% 443,984,642
2025-07-31 2025-07-29 18.560 25,575,540 -402,800 1.17% 474,682,022
2025-07-30 2025-07-28 18.040 25,978,340 -9,400 1.19% 468,649,254
2025-07-29 2025-07-25 17.840 25,987,740 -1,301,000 1.19% 463,621,282
2025-07-28 2025-07-24 18.320 27,288,740 -20,800 1.25% 499,929,717
2025-07-25 2025-07-23 18.160 27,309,540 -541,300 1.25% 495,941,246
2025-07-24 2025-07-22 17.020 27,850,840 -1,075,735 1.28% 474,021,297
2025-07-23 2025-07-21 16.420 28,926,575 +353,500 1.33% 474,974,362
2025-07-22 2025-07-18 16.800 28,573,075 -215,800 1.31% 480,027,660
2025-07-21 2025-07-17 16.640 28,788,875 -462,300 1.32% 479,046,880
2025-07-18 2025-07-16 15.380 29,251,175 +20,000 1.34% 449,883,072
2025-07-17 2025-07-15 15.340 29,231,175 +108,000 1.34% 448,406,224
2025-07-16 2025-07-14 15.180 29,123,175 +350,000 1.34% 442,089,796
2025-07-15 2025-07-11 14.940 28,773,175 -20,000 1.32% 429,871,234
2025-07-14 2025-07-10 14.900 28,793,175 -1,094,000 1.32% 429,018,308
2025-07-11 2025-07-09 15.360 29,887,175 +1,775,200 1.37% 459,067,008
2025-07-10 2025-07-08 14.840 28,111,975 -407,000 1.29% 417,181,709
2025-07-09 2025-07-07 14.640 28,518,975 -2,945,300 1.31% 417,517,794
2025-07-08 2025-07-04 15.100 31,464,275 -115,508 1.44% 475,110,552
2025-07-07 2025-07-03 15.120 31,579,783 +150,300 1.45% 477,486,319
2025-07-04 2025-07-02 15.220 31,429,483 +264,000 1.44% 478,356,731
2025-07-03 2025-06-30 14.800 31,165,483 +462,000 1.43% 461,249,148
2025-07-02 2025-06-27 14.500 30,703,483 +116,900 1.41% 445,200,504
2025-06-30 2025-06-26 14.540 30,586,583 +109,500 1.40% 444,728,917
2025-06-27 2025-06-25 14.960 30,477,083 -89,800 1.40% 455,937,162
2025-06-26 2025-06-24 15.260 30,566,883 +75,000 1.40% 466,450,635
2025-06-25 2025-06-23 14.820 30,491,883 +199,000 1.40% 451,889,706
2025-06-24 2025-06-20 14.500 30,292,883 +52,000 1.39% 439,246,804
2025-06-23 2025-06-19 14.620 30,240,883 +190,300 1.39% 442,121,709
2025-06-20 2025-06-18 15.000 30,050,583 +1,925,820 1.38% 450,758,745
2025-06-19 2025-06-17 15.140 28,124,763 +322,000 1.29% 425,808,912
2025-06-18 2025-06-16 16.000 27,802,763 +310,300 1.28% 444,844,208
2025-06-17 2025-06-13 16.240 27,492,463 -291,100 1.26% 446,477,599
2025-06-16 2025-06-12 16.960 27,783,563 -660,261 1.28% 471,209,228
2025-06-13 2025-06-11 16.860 28,443,824 +104,672 1.31% 479,562,873
2025-06-12 2025-06-10 16.800 28,339,152 +1,952,600 1.30% 476,097,754
2025-06-11 2025-06-09 16.980 26,386,552 -789,966 1.21% 448,043,653
2025-06-10 2025-06-06 14.620 27,176,518 -276,200 1.25% 397,320,693
2025-06-09 2025-06-05 13.440 27,452,718 +125,100 1.26% 368,964,530
2025-06-06 2025-06-04 13.080 27,327,618 -352,373 1.26% 357,445,243
2025-06-05 2025-06-03 13.200 27,679,991 +32,800 1.27% 365,375,881
2025-06-04 2025-06-02 12.460 27,647,191 -252,500 1.27% 344,484,000
2025-06-03 2025-05-30 12.820 27,899,691 -140,000 1.28% 357,674,039
2025-06-02 2025-05-29 12.880 28,039,691 +321,500 1.29% 361,151,220
2025-05-30 2025-05-28 12.680 27,718,191 +445,500 1.27% 351,466,662
2025-05-29 2025-05-27 12.720 27,272,691 -579,880 1.25% 346,908,630
2025-05-28 2025-05-26 12.000 27,852,571 +418,000 1.28% 334,230,852
2025-05-27 2025-05-23 12.300 27,434,571 -543,804 1.26% 337,445,223
2025-05-26 2025-05-22 11.760 27,978,375 +286,450 1.29% 329,025,690
2025-05-23 2025-05-21 10.940 27,691,925 +93,230 1.27% 302,949,660
2025-05-22 2025-05-20 10.420 27,598,695 +224,000 1.27% 287,578,402
2025-05-21 2025-05-19 10.440 27,374,695 -242,000 1.26% 285,791,816
2025-05-20 2025-05-16 10.200 27,616,695 -28,000 1.27% 281,690,289
2025-05-19 2025-05-15 10.180 27,644,695 +238,000 1.27% 281,422,995
2025-05-16 2025-05-14 10.540 27,406,695 -170,000 1.26% 288,866,565
2025-05-15 2025-05-13 10.520 27,576,695 +58,000 1.27% 290,106,831
2025-05-14 2025-05-12 10.580 27,518,695 +141,200 1.27% 291,147,793
2025-05-13 2025-05-09 10.920 27,377,495 +54,000 1.26% 298,962,245
2025-05-12 2025-05-08 11.120 27,323,495 -27,000 1.26% 303,837,264
2025-05-09 2025-05-07 10.760 27,350,495 +410,000 1.26% 294,291,326
2025-05-08 2025-05-06 11.100 26,940,495 +178,000 1.24% 299,039,494
2025-05-07 2025-05-02 11.180 26,762,495 -224,000 1.23% 299,204,694
2025-05-06 2025-04-30 10.920 26,986,495 +90,000 1.24% 294,692,525
2025-05-02 2025-04-29 10.940 26,896,495 -42,000 1.24% 294,247,655
2025-04-30 2025-04-28 11.140 26,938,495 +480,000 1.24% 300,094,834
2025-04-29 2025-04-25 11.060 26,458,495 -180,000 1.22% 292,630,955
2025-04-28 2025-04-24 11.200 26,638,495 -77,745 1.23% 298,351,144
2025-04-25 2025-04-23 11.040 26,716,240 +28,000 1.23% 294,947,290
2025-04-24 2025-04-22 10.840 26,688,240 +136,000 1.23% 289,300,522
2025-04-23 2025-04-17 10.400 26,552,240 +326,000 1.22% 276,143,296
2025-04-22 2025-04-16 10.460 26,226,240 -10,000 1.21% 274,326,470
2025-04-17 2025-04-15 10.520 26,236,240 +166,000 1.21% 276,005,245
2025-04-16 2025-04-14 10.620 26,070,240 -314,000 1.20% 276,865,949
2025-04-15 2025-04-11 10.420 26,384,240 -56,000 1.22% 274,923,781
2025-04-14 2025-04-10 10.040 26,440,240 -38,000 1.22% 265,460,010
2025-04-11 2025-04-09 9.920 26,478,240 +49,950 1.23% 262,664,141
2025-04-10 2025-04-08 10.160 26,428,290 -327,000 1.22% 268,511,426
2025-04-09 2025-04-07 9.800 26,755,290 -112,350 1.24% 262,201,842
2025-04-08 2025-04-03 12.200 26,867,640 -112,000 1.24% 327,785,208
2025-04-07 2025-04-02 12.260 26,979,640 +449,351 1.25% 330,770,386
2025-04-03 2025-04-01 12.780 26,530,289 -568,000 1.23% 339,057,093
2025-04-02 2025-03-31 12.360 27,098,289 -58,000 1.25% 334,934,852
2025-04-01 2025-03-28 12.680 27,156,289 -3,222 1.26% 344,341,745
2025-03-31 2025-03-27 12.460 27,159,511 +406,000 1.26% 338,407,507
2025-03-28 2025-03-26 12.140 26,753,511 +448,000 1.24% 324,787,624
2025-03-27 2025-03-25 12.120 26,305,511 +737,700 1.22% 318,822,793
2025-03-26 2025-03-24 12.420 25,567,811 +1,447,211 1.18% 317,552,213
2025-03-25 2025-03-21 12.580 24,120,600 +302,000 1.12% 303,437,148
2025-03-24 2025-03-20 13.140 23,818,600 +20,050 1.10% 312,976,404
2025-03-21 2025-03-19 13.300 23,798,550 +304,000 1.10% 316,520,715
2025-03-20 2025-03-18 12.820 23,494,550 -2,016,000 1.09% 301,200,131
2025-03-19 2025-03-17 12.300 25,510,550 -241,860 1.18% 313,779,765
2025-03-18 2025-03-14 12.500 25,752,410 -248,000 1.19% 321,905,125
2025-03-17 2025-03-13 12.440 26,000,410 +35,000 1.21% 323,445,100
2025-03-14 2025-03-12 12.800 25,965,410 +342,000 1.21% 332,357,248
2025-03-13 2025-03-11 13.500 25,623,410 -8,000 1.19% 345,916,035
2025-03-12 2025-03-10 13.540 25,631,410 +248,000 1.19% 347,049,291
2025-03-11 2025-03-07 13.400 25,383,410 +12,000 1.18% 340,137,694
2025-03-10 2025-03-06 12.840 25,371,410 -648,000 1.18% 325,768,904
2025-03-07 2025-03-05 12.700 26,019,410 -930,000 1.21% 330,446,507
2025-03-06 2025-03-04 12.440 26,949,410 -90,000 1.25% 335,250,660
2025-03-05 2025-03-03 12.580 27,039,410 +182,420 1.26% 340,155,778
2025-03-04 2025-02-28 12.720 26,856,990 -315,795 1.25% 341,620,913
2025-03-03 2025-02-27 13.260 27,172,785 +331,753 1.27% 360,311,129
2025-02-28 2025-02-26 13.560 26,841,032 -150,200 1.25% 363,964,394
2025-02-27 2025-02-25 13.280 26,991,232 -239,080 1.26% 358,443,561
2025-02-26 2025-02-24 13.520 27,230,312 +239,505 1.27% 368,153,818
2025-02-25 2025-02-21 13.220 26,990,807 -376,000 1.26% 356,818,469
2025-02-24 2025-02-20 12.420 27,366,807 +717,000 1.27% 339,895,743
2025-02-21 2025-02-19 12.440 26,649,807 +51,730 1.24% 331,523,599
2025-02-20 2025-02-18 11.820 26,598,077 +500,000 1.24% 314,389,270
2025-02-19 2025-02-17 11.880 26,098,077 +937,800 1.22% 310,045,155
2025-02-18 2025-02-14 11.980 25,160,277 +531,824 1.17% 301,420,118
2025-02-17 2025-02-13 11.080 24,628,453 -2,000 1.15% 272,883,259
2025-02-14 2025-02-12 11.420 24,630,453 -44,000 1.15% 281,279,773
2025-02-13 2025-02-11 10.700 24,674,453 -392,000 1.15% 264,016,647
2025-02-12 2025-02-10 10.920 25,066,453 -319,000 1.17% 273,725,667
2025-02-11 2025-02-07 10.800 25,385,453 -1,276,000 1.18% 274,162,892
2025-02-10 2025-02-06 10.860 26,661,453 -196,000 1.24% 289,543,380
2025-02-07 2025-02-05 10.560 26,857,453 -14,000 1.25% 283,614,704
2025-02-06 2025-02-04 10.700 26,871,453 -222,000 1.25% 287,524,547
2025-02-05 2025-02-03 10.520 27,093,453 -160,000 1.26% 285,023,126
2025-02-04 2025-01-28 10.680 27,253,453 -216,000 1.27% 291,066,878
2025-02-03 2025-01-24 10.540 27,469,453 -142,000 1.28% 289,528,035
2025-01-27 2025-01-23 10.560 27,611,453 -465,000 1.29% 291,576,944
2025-01-24 2025-01-22 10.240 28,076,453 +168,000 1.31% 287,502,879
2025-01-23 2025-01-21 9.950 27,908,453 +390,000 1.30% 277,689,107
2025-01-22 2025-01-20 9.910 27,518,453 -448,000 1.28% 272,707,869
2025-01-21 2025-01-17 9.400 27,966,453 +19,500 1.30% 262,884,658
2025-01-20 2025-01-16 9.230 27,946,953 +214,000 1.30% 257,950,376
2025-01-17 2025-01-15 9.000 27,732,953 -92,000 1.29% 249,596,577
2025-01-16 2025-01-14 9.140 27,824,953 -400,000 1.30% 254,320,070
2025-01-15 2025-01-13 9.000 28,224,953 -100,000 1.32% 254,024,577
2025-01-14 2025-01-10 8.970 28,324,953 -228,000 1.32% 254,074,828
2025-01-13 2025-01-09 9.350 28,552,953 -3,170 1.33% 266,970,111
2025-01-10 2025-01-08 9.420 28,556,123 +88,000 1.33% 268,998,679
2025-01-09 2025-01-07 9.640 28,468,123 +39,800 1.33% 274,432,706
2025-01-08 2025-01-06 9.630 28,428,323 +408,000 1.32% 273,764,750
2025-01-07 2025-01-03 9.940 28,020,323 +552,000 1.31% 278,522,011
2025-01-06 2025-01-02 9.830 27,468,323 -32,000 1.28% 270,013,615
2025-01-03 2024-12-31 9.840 27,500,323 +106,000 1.28% 270,603,178
2025-01-02 2024-12-27 9.900 27,394,323 +270,000 1.28% 271,203,798
2024-12-30 2024-12-24 9.990 27,124,323 -444,000 1.27% 270,971,987
2024-12-27 2024-12-20 9.740 27,568,323 -470,000 1.29% 268,515,466
2024-12-23 2024-12-19 9.790 28,038,323 +52,000 1.31% 274,495,182
2024-12-20 2024-12-18 9.930 27,986,323 +120,000 1.31% 277,904,187
2024-12-19 2024-12-17 9.680 27,866,323 -334,000 1.30% 269,746,007
2024-12-18 2024-12-16 9.640 28,200,323 +658,000 1.32% 271,851,114
2024-12-17 2024-12-13 10.100 27,542,323 -184,000 1.29% 278,177,462
2024-12-16 2024-12-12 10.180 27,726,323 +850,000 1.29% 282,253,968
2024-12-13 2024-12-11 10.680 26,876,323 +500,000 1.25% 287,039,130
2024-12-12 2024-12-10 11.260 26,376,323 -250,000 1.23% 296,997,397
2024-12-11 2024-12-09 11.580 26,626,323 +361,000 1.24% 308,332,820
2024-12-10 2024-12-06 11.240 26,265,323 -162,000 1.23% 295,222,231
2024-12-09 2024-12-05 11.020 26,427,323 +142,000 1.24% 291,229,099
2024-12-06 2024-12-04 11.000 26,285,323 +37,000 1.23% 289,138,553
2024-12-05 2024-12-03 10.980 26,248,323 +40,000 1.23% 288,206,587
2024-12-04 2024-12-02 10.700 26,208,323 +110,000 1.23% 280,429,056
2024-12-03 2024-11-29 10.780 26,098,323 -11,000 1.22% 281,339,922
2024-12-02 2024-11-28 10.960 26,109,323 -164,000 1.22% 286,158,180
2024-11-29 2024-11-27 11.000 26,273,323 -530,000 1.23% 289,006,553
2024-11-28 2024-11-26 10.480 26,803,323 -18,000 1.25% 280,898,825
2024-11-27 2024-11-25 10.280 26,821,323 +376,600 1.25% 275,723,200
2024-11-26 2024-11-22 10.180 26,444,723 +208,200 1.24% 269,207,280
2024-11-25 2024-11-21 10.600 26,236,523 +278,000 1.23% 278,107,144
2024-11-22 2024-11-20 10.740 25,958,523 +116,000 1.21% 278,794,537
2024-11-21 2024-11-19 10.660 25,842,523 -682,000 1.21% 275,481,295
2024-11-20 2024-11-18 10.660 26,524,523 +540,000 1.24% 282,751,415
2024-11-19 2024-11-15 11.500 25,984,523 -990,000 1.22% 298,822,014
2024-11-18 2024-11-14 10.820 26,974,523 -340,000 1.26% 291,864,339
2024-11-15 2024-11-13 10.920 27,314,523 +48,000 1.28% 298,274,591
2024-11-14 2024-11-12 10.920 27,266,523 +38,000 1.28% 297,750,431
2024-11-13 2024-11-11 11.000 27,228,523 -30,000 1.28% 299,513,753
2024-11-12 2024-11-08 10.880 27,258,523 +1,926,000 1.28% 296,572,730
2024-11-11 2024-11-07 11.680 25,332,523 +268,000 1.19% 295,883,869
2024-11-08 2024-11-06 12.220 25,064,523 +288,650 1.18% 306,288,471
2024-11-07 2024-11-05 12.100 24,775,873 -20,000 1.16% 299,788,063
2024-11-06 2024-11-04 12.100 24,795,873 -94,000 1.16% 300,030,063
2024-11-05 2024-11-01 11.700 24,889,873 +142,000 1.17% 291,211,514
2024-11-04 2024-10-31 11.900 24,747,873 -126,000 1.16% 294,499,689
2024-11-01 2024-10-30 11.860 24,873,873 +184,000 1.17% 295,004,134
2024-10-31 2024-10-29 12.080 24,689,873 -130,000 1.16% 298,253,666
2024-10-30 2024-10-28 12.380 24,819,873 -24,000 1.17% 307,270,028
2024-10-29 2024-10-25 12.660 24,843,873 -256,000 1.17% 314,523,432
2024-10-28 2024-10-24 12.260 25,099,873 -169,500 1.18% 307,724,443
2024-10-25 2024-10-23 12.660 25,269,373 +536,000 1.19% 319,910,262
2024-10-24 2024-10-22 12.880 24,733,373 +82,000 1.16% 318,565,844
2024-10-23 2024-10-21 11.800 24,651,373 +85,000 1.16% 290,886,201
2024-10-22 2024-10-18 12.100 24,566,373 +105,000 1.15% 297,253,113
2024-10-21 2024-10-17 11.520 24,461,373 +86,000 1.15% 281,795,017
2024-10-18 2024-10-16 11.700 24,375,373 +262,000 1.15% 285,191,864
2024-10-17 2024-10-15 11.940 24,113,373 -94,000 1.13% 287,913,674
2024-10-16 2024-10-14 12.480 24,207,373 +110,000 1.14% 302,108,015
2024-10-15 2024-10-10 12.800 24,097,373 +123,000 1.13% 308,446,374
2024-10-14 2024-10-09 12.540 23,974,373 -199,000 1.13% 300,638,637
2024-10-10 2024-10-08 13.200 24,173,373 -16,000 1.14% 319,088,524
2024-10-09 2024-10-07 14.520 24,189,373 +304,000 1.14% 351,229,696
2024-10-08 2024-10-04 14.680 23,885,373 -470,200 1.12% 350,637,276
2024-10-07 2024-10-03 13.560 24,355,573 +135,500 1.14% 330,261,570
2024-10-04 2024-10-02 13.880 24,220,073 +183,000 1.14% 336,174,613
2024-10-03 2024-09-30 13.940 24,037,073 +716,900 1.13% 335,076,798
2024-10-02 2024-09-27 12.900 23,320,173 -1,242,000 1.10% 300,830,232
2024-09-30 2024-09-26 11.300 24,562,173 -194,000 1.15% 277,552,555
2024-09-27 2024-09-25 10.800 24,756,173 +112,000 1.16% 267,366,668
2024-09-26 2024-09-24 10.920 24,644,173 +290,000 1.16% 269,114,369
2024-09-25 2024-09-23 11.200 24,354,173 +512,000 1.14% 272,766,738
2024-09-24 2024-09-20 12.420 23,842,173 +46,000 1.12% 296,119,789
2024-09-23 2024-09-19 11.940 23,796,173 -14,000 1.12% 284,126,306
2024-09-20 2024-09-17 12.140 23,810,173 +19,000 1.12% 289,055,500
2024-09-19 2024-09-16 11.880 23,791,173 +96,000 1.12% 282,639,135
2024-09-17 2024-09-13 11.660 23,695,173 -40,000 1.11% 276,285,717
2024-09-16 2024-09-12 11.300 23,735,173 +302,000 1.12% 268,207,455
2024-09-13 2024-09-11 10.960 23,433,173 +58,000 1.10% 256,827,576
2024-09-12 2024-09-10 10.760 23,375,173 +237,000 1.10% 251,516,861
2024-09-11 2024-09-09 10.700 23,138,173 +216,000 1.09% 247,578,451
2024-09-10 2024-09-05 12.140 22,922,173 -44,000 1.08% 278,275,180
2024-09-09 2024-09-04 11.920 22,966,173 +128,000 1.08% 273,756,782
2024-09-05 2024-09-03 12.080 22,838,173 -442,000 1.07% 275,885,130
2024-09-04 2024-09-02 11.600 23,280,173 +40,000 1.09% 270,050,007
2024-09-03 2024-08-30 11.820 23,240,173 +82,000 1.09% 274,698,845
2024-09-02 2024-08-29 12.060 23,158,173 -174,000 1.09% 279,287,566
2024-08-30 2024-08-28 11.840 23,332,173 +125,000 1.10% 276,252,928
2024-08-29 2024-08-27 12.180 23,207,173 +50,000 1.09% 282,663,367
2024-08-28 2024-08-26 12.280 23,157,173 -118,000 1.09% 284,370,084
2024-08-27 2024-08-23 12.020 23,275,173 -24,000 1.09% 279,767,579
2024-08-26 2024-08-22 12.200 23,299,173 -40,000 1.09% 284,249,911
2024-08-23 2024-08-21 12.240 23,339,173 -34,000 1.10% 285,671,478
2024-08-22 2024-08-20 12.540 23,373,173 +62,000 1.10% 293,099,589
2024-08-21 2024-08-19 12.720 23,311,173 -8,000 1.10% 296,518,121
2024-08-20 2024-08-16 12.800 23,319,173 -46,000 1.10% 298,485,414
2024-08-19 2024-08-15 12.580 23,365,173 +54,000 1.10% 293,933,876
2024-08-16 2024-08-14 12.800 23,311,173 +190,000 1.10% 298,383,014
2024-08-15 2024-08-13 13.300 23,121,173 -96,000 1.09% 307,511,601
2024-08-14 2024-08-12 12.900 23,217,173 +198,000 1.09% 299,501,532
2024-08-13 2024-08-09 13.340 23,019,173 +26,000 1.08% 307,075,768
2024-08-12 2024-08-08 12.960 22,993,173 -58,000 1.08% 297,991,522
2024-08-09 2024-08-07 13.080 23,051,173 -22,000 1.08% 301,509,343
2024-08-08 2024-08-06 13.020 23,073,173 -458,000 1.08% 300,412,712
2024-08-07 2024-08-05 11.900 23,531,173 -688,000 1.11% 280,020,959
2024-08-06 2024-08-02 11.860 24,219,173 +699,000 1.14% 287,239,392
2024-08-05 2024-08-01 12.160 23,520,173 -90,000 1.11% 286,005,304
2024-08-02 2024-07-31 12.440 23,610,173 +30,000 1.11% 293,710,552
2024-08-01 2024-07-30 11.860 23,580,173 -152,000 1.11% 279,660,852
2024-07-31 2024-07-29 12.340 23,732,173 -66,000 1.12% 292,855,015
2024-07-30 2024-07-26 12.480 23,798,173 +142,493 1.12% 297,001,199
2024-07-29 2024-07-25 12.780 23,655,680 -204,000 1.11% 302,319,590
2024-07-26 2024-07-24 13.100 23,859,680 +8,000 1.12% 312,561,808
2024-07-25 2024-07-23 13.160 23,851,680 -92,500 1.12% 313,888,109
2024-07-24 2024-07-22 13.400 23,944,180 +40,000 1.13% 320,852,012
2024-07-23 2024-07-19 13.080 23,904,180 +687,000 1.12% 312,666,674
2024-07-22 2024-07-18 13.400 23,217,180 +31,800 1.09% 311,110,212
2024-07-19 2024-07-17 13.220 23,185,380 -306,100 1.09% 306,510,724
2024-07-18 2024-07-16 12.440 23,491,480 +62,200 1.10% 292,234,011
2024-07-17 2024-07-15 12.540 23,429,280 -320,838 1.10% 293,803,171
2024-07-16 2024-07-12 10.000 23,750,118 -1,456,200 1.12% 237,501,180
2024-07-15 2024-07-11 9.580 25,206,318 -586,000 1.18% 241,476,526
2024-07-12 2024-07-10 9.060 25,792,318 -192,000 1.21% 233,678,401
2024-07-11 2024-07-09 8.970 25,984,318 -52,000 1.22% 233,079,332
2024-07-10 2024-07-08 8.840 26,036,318 -306,000 1.22% 230,161,051
2024-07-09 2024-07-05 9.190 26,342,318 +447,000 1.24% 242,085,902
2024-07-08 2024-07-04 8.850 25,895,318 +34,000 1.22% 229,173,564
2024-07-05 2024-07-03 8.850 25,861,318 +687,000 1.22% 228,872,664
2024-07-04 2024-07-02 8.630 25,174,318 +494,000 1.18% 217,254,364
2024-07-03 2024-06-28 8.320 24,680,318 +952,000 1.16% 205,340,246
2024-07-02 2024-06-27 8.440 23,728,318 +94,000 1.12% 200,267,004
2024-06-28 2024-06-26 8.750 23,634,318 -4,000 1.11% 206,800,282
2024-06-27 2024-06-25 8.410 23,638,318 +362,000 1.11% 198,798,254
2024-06-26 2024-06-24 8.530 23,276,318 +86,000 1.10% 198,546,993
2024-06-25 2024-06-21 8.490 23,190,318 +537,176 1.09% 196,885,800
2024-06-24 2024-06-20 8.610 22,653,142 +1,414,000 1.07% 195,043,553
2024-06-21 2024-06-19 8.800 21,239,142 -153,900 1.00% 186,904,450
2024-06-20 2024-06-18 8.780 21,393,042 +156,000 1.01% 187,830,909
2024-06-19 2024-06-17 9.080 21,237,042 +88,000 1.00% 192,832,341
2024-06-18 2024-06-14 9.180 21,149,042 +413,000 0.99% 194,148,206
2024-06-17 2024-06-13 9.490 20,736,042 -176,000 0.98% 196,785,039
2024-06-14 2024-06-12 9.350 20,912,042 -198,000 0.98% 195,527,593
2024-06-13 2024-06-11 9.100 21,110,042 -28,000 0.99% 192,101,382
2024-06-12 2024-06-07 9.400 21,138,042 -247,300 0.99% 198,697,595
2024-06-11 2024-06-06 9.150 21,385,342 -88,000 1.01% 195,675,879
2024-06-07 2024-06-05 8.980 21,473,342 +441,540 1.01% 192,830,611
2024-06-06 2024-06-04 9.100 21,031,802 -1,305,500 0.99% 191,389,398
2024-06-05 2024-06-03 8.230 22,337,302 +1,464,650 1.05% 183,835,995
2024-06-04 2024-05-31 10.000 20,872,652 +246,000 0.98% 208,726,520
2024-06-03 2024-05-30 10.080 20,626,652 +258,000 0.97% 207,916,652
2024-05-31 2024-05-29 10.100 20,368,652 +242,804 0.96% 205,723,385
2024-05-30 2024-05-28 10.320 20,125,848 +282,000 0.95% 207,698,751
2024-05-29 2024-05-27 10.420 19,843,848 +558,000 0.93% 206,772,896
2024-05-28 2024-05-24 10.440 19,285,848 +1,155,000 0.91% 201,344,253
2024-05-27 2024-05-23 10.980 18,130,848 +1,168,000 0.85% 199,076,711
2024-05-24 2024-05-22 11.400 16,962,848 +159,600 0.80% 193,376,467
2024-05-23 2024-05-21 11.600 16,803,248 +288,000 0.79% 194,917,677
2024-05-22 2024-05-20 12.160 16,515,248 +128,101 0.78% 200,825,416
2024-05-21 2024-05-17 12.380 16,387,147 +66,000 0.77% 202,872,880
2024-05-20 2024-05-16 12.460 16,321,147 -78,000 0.77% 203,361,492
2024-05-17 2024-05-14 12.420 16,399,147 -354,000 0.77% 203,677,406
2024-05-16 2024-05-13 11.940 16,753,147 +701,000 0.79% 200,032,575
2024-05-14 2024-05-10 12.560 16,052,147 +196,000 0.76% 201,614,966
2024-05-13 2024-05-09 12.580 15,856,147 -344,600 0.75% 199,470,329
2024-05-10 2024-05-08 12.020 16,200,747 -58,000 0.76% 194,732,979
2024-05-09 2024-05-07 12.100 16,258,747 +57,710 0.77% 196,730,839
2024-05-08 2024-05-06 12.420 16,201,037 -106,000 0.76% 201,216,880
2024-05-07 2024-05-03 12.000 16,307,037 -146,000 0.77% 195,684,444
2024-05-06 2024-05-02 12.340 16,453,037 -518,000 0.77% 203,030,477
2024-05-03 2024-04-30 11.640 16,971,037 +312,000 0.80% 197,542,871
2024-05-02 2024-04-29 11.760 16,659,037 -502,960 0.78% 195,910,275
2024-04-30 2024-04-26 11.020 17,161,997 +108,000 0.81% 189,125,207
2024-04-29 2024-04-25 10.760 17,053,997 +344,000 0.80% 183,501,008
2024-04-26 2024-04-24 10.840 16,709,997 +129,156 0.79% 181,136,367
2024-04-25 2024-04-23 10.980 16,580,841 +494,800 0.78% 182,057,634
2024-04-24 2024-04-22 11.020 16,086,041 -90,000 0.76% 177,268,172
2024-04-23 2024-04-19 10.440 16,176,041 +754,000 0.76% 168,877,868
2024-04-22 2024-04-18 11.460 15,422,041 +80,000 0.73% 176,736,590
2024-04-19 2024-04-17 11.500 15,342,041 +66,000 0.72% 176,433,472
2024-04-18 2024-04-16 11.640 15,276,041 +96,000 0.72% 177,813,117
2024-04-17 2024-04-15 12.160 15,180,041 +57,000 0.71% 184,589,299
2024-04-16 2024-04-12 12.760 15,123,041 +378,000 0.71% 192,970,003
2024-04-15 2024-04-11 12.700 14,745,041 +264,000 0.69% 187,262,021
2024-04-12 2024-04-10 13.060 14,481,041 +260,800 0.68% 189,122,395
2024-04-11 2024-04-09 13.220 14,220,241 +230,000 0.67% 187,991,586
2024-04-10 2024-04-08 12.620 13,990,241 +604,000 0.66% 176,556,841
2024-04-09 2024-04-05 13.540 13,386,241 +448,000 0.63% 181,249,703
2024-04-08 2024-04-03 14.380 12,938,241 +38,000 0.61% 186,051,906
2024-04-05 2024-04-02 14.660 12,900,241 -54,000 0.61% 189,117,533
2024-04-03 2024-03-28 14.500 12,954,241 -65,270 0.61% 187,836,494
2024-04-02 2024-03-27 14.200 13,019,511 +348,000 0.61% 184,877,056
2024-03-28 2024-03-26 14.480 12,671,511 +66,000 0.60% 183,483,479
2024-03-27 2024-03-25 14.900 12,605,511 +20,000 0.59% 187,822,114
2024-03-26 2024-03-22 14.640 12,585,511 -120,000 0.59% 184,251,881
2024-03-25 2024-03-21 15.520 12,705,511 -1,538,000 0.60% 197,189,531
2024-03-22 2024-03-20 15.800 14,243,511 -404,000 0.67% 225,047,474
2024-03-21 2024-03-19 15.560 14,647,511 +995,000 0.69% 227,915,271
2024-03-20 2024-03-18 16.740 13,652,511 -435,000 0.64% 228,543,034
2024-03-19 2024-03-15 17.200 14,087,511 -112,000 0.66% 242,305,189
2024-03-18 2024-03-14 16.720 14,199,511 +286,789 0.67% 237,415,824
2024-03-15 2024-03-13 17.280 13,912,722 -270,000 0.66% 240,411,836
2024-03-14 2024-03-12 15.700 14,182,722 +85,000 0.67% 222,668,735
2024-03-13 2024-03-11 15.520 14,097,722 -264,000 0.66% 218,796,645
2024-03-12 2024-03-08 14.380 14,361,722 -24,000 0.68% 206,521,562
2024-03-11 2024-03-07 14.380 14,385,722 -378,000 0.68% 206,866,682
2024-03-08 2024-03-06 15.140 14,763,722 +136,000 0.70% 223,522,751
2024-03-07 2024-03-05 14.980 14,627,722 +69,000 0.69% 219,123,276
2024-03-06 2024-03-04 15.780 14,558,722 -71,260 0.69% 229,736,633
2024-03-05 2024-03-01 15.500 14,629,982 +90,000 0.69% 226,764,721
2024-03-04 2024-02-29 15.820 14,539,982 -12,000 0.68% 230,022,515
2024-03-01 2024-02-28 15.960 14,551,982 -17,000 0.69% 232,249,633
2024-02-29 2024-02-27 16.160 14,568,982 -138,000 0.69% 235,434,749
2024-02-28 2024-02-26 15.380 14,706,982 +280,000 0.69% 226,193,383
2024-02-27 2024-02-23 14.900 14,426,982 -10,000 0.68% 214,962,032
2024-02-26 2024-02-22 14.660 14,436,982 +82,000 0.68% 211,646,156
2024-02-23 2024-02-21 14.480 14,354,982 -294,923 0.68% 207,860,139
2024-02-22 2024-02-20 13.900 14,649,905 -190,000 0.69% 203,633,680
2024-02-21 2024-02-19 13.560 14,839,905 +340,000 0.70% 201,229,112
2024-02-20 2024-02-16 13.980 14,499,905 -123,000 0.68% 202,708,672
2024-02-19 2024-02-15 13.280 14,622,905 +218,000 0.69% 194,192,178
2024-02-16 2024-02-14 13.160 14,404,905 +450,000 0.68% 189,568,550
2024-02-15 2024-02-09 13.400 13,954,905 +1,212,000 0.66% 186,995,727
2024-02-14 2024-02-07 13.660 12,742,905 +94,000 0.60% 174,068,082
2024-02-08 2024-02-06 14.000 12,648,905 -308,000 0.60% 177,084,670
2024-02-07 2024-02-05 12.820 12,956,905 +436,000 0.61% 166,107,522
2024-02-06 2024-02-02 12.840 12,520,905 +500,000 0.59% 160,768,420
2024-02-05 2024-02-01 14.100 12,020,905 -62,000 0.57% 169,494,760
2024-02-02 2024-01-31 12.960 12,082,905 +198,000 0.57% 156,594,449
2024-02-01 2024-01-30 13.600 11,884,905 +82,000 0.56% 161,634,708
2024-01-31 2024-01-29 14.000 11,802,905 +434,707 0.56% 165,240,670
2024-01-30 2024-01-26 14.440 11,368,198 +1,126,030 0.54% 164,156,779
2024-01-29 2024-01-25 16.520 10,242,168 -43,000 0.48% 169,200,615
2024-01-26 2024-01-24 16.260 10,285,168 +154,043 0.48% 167,236,832
2024-01-25 2024-01-23 15.500 10,131,125 +90,000 0.48% 157,032,438
2024-01-24 2024-01-22 15.420 10,041,125 +24,000 0.47% 154,834,148
2024-01-23 2024-01-19 16.500 10,017,125 +40,000 0.47% 165,282,562
2024-01-22 2024-01-18 17.320 9,977,125 +67,500 0.47% 172,803,805
2024-01-19 2024-01-17 17.180 9,909,625 +248,000 0.47% 170,247,358
2024-01-18 2024-01-16 18.300 9,661,625 -58,000 0.46% 176,807,738
2024-01-17 2024-01-15 18.160 9,719,625 +54,000 0.46% 176,508,390
2024-01-16 2024-01-12 18.100 9,665,625 +78,000 0.46% 174,947,812
2024-01-15 2024-01-11 18.760 9,587,625 -172,000 0.45% 179,863,845
2024-01-12 2024-01-10 17.720 9,759,625 +60,000 0.46% 172,940,555
2024-01-11 2024-01-09 17.460 9,699,625 +6,323 0.46% 169,355,452
2024-01-09 2024-01-05 17.660 9,693,302 +132,500 0.46% 171,183,713
2024-01-08 2024-01-04 18.340 9,560,802 +112,300 0.45% 175,345,109
2024-01-05 2024-01-03 18.480 9,448,502 +88,400 0.45% 174,608,317
2024-01-04 2024-01-02 19.020 9,360,102 +90,000 0.44% 178,029,140
2024-01-03 2023-12-29 19.860 9,270,102 +12,000 0.44% 184,104,226
2024-01-02 2023-12-28 19.780 9,258,102 +28,000 0.44% 183,125,258
2023-12-29 2023-12-27 19.600 9,230,102 +202,500 0.43% 180,909,999
2023-12-28 2023-12-22 19.120 9,027,602 +72,400 0.43% 172,607,750
2023-12-27 2023-12-21 19.640 8,955,202 +48,500 0.42% 175,880,167
2023-12-22 2023-12-20 20.100 8,906,702 +6,000 0.42% 179,024,710
2023-12-21 2023-12-19 20.250 8,900,702 +126,000 0.42% 180,239,216
2023-12-20 2023-12-18 20.500 8,774,702 +36,000 0.41% 179,881,391
2023-12-19 2023-12-15 21.000 8,738,702 +58,000 0.41% 183,512,742
2023-12-18 2023-12-14 21.200 8,680,702 -68,700 0.41% 184,030,882
2023-12-15 2023-12-13 20.600 8,749,402 -82,000 0.41% 180,237,681
2023-12-13 2023-12-11 19.940 8,831,402 +18,700 0.42% 176,098,156
2023-12-12 2023-12-08 20.200 8,812,702 +6,000 0.42% 178,016,580
2023-12-11 2023-12-07 20.250 8,806,702 -19,000 0.41% 178,335,716
2023-12-08 2023-12-06 20.200 8,825,702 +36,000 0.42% 178,279,180
2023-12-07 2023-12-05 20.350 8,789,702 -287,000 0.41% 178,870,436
2023-12-06 2023-12-04 20.000 9,076,702 +104,100 0.43% 181,534,040
2023-12-05 2023-12-01 21.500 8,972,602 -2,000 0.42% 192,910,943
2023-12-04 2023-11-30 21.700 8,974,602 +61,000 0.42% 194,748,863
2023-12-01 2023-11-29 21.850 8,913,602 +320,000 0.42% 194,762,204
2023-11-30 2023-11-28 23.250 8,593,602 -166,000 0.40% 199,801,246
2023-11-29 2023-11-27 22.750 8,759,602 -16,000 0.41% 199,280,946
2023-11-28 2023-11-24 22.600 8,775,602 +44,000 0.41% 198,328,605
2023-11-27 2023-11-23 23.150 8,731,602 -729,000 0.41% 202,136,586
2023-11-24 2023-11-22 21.900 9,460,602 -72,000 0.45% 207,187,184
2023-11-23 2023-11-21 22.700 9,532,602 +213,000 0.45% 216,390,065
2023-11-22 2023-11-20 23.850 9,319,602 -22,000 0.44% 222,272,508
2023-11-21 2023-11-17 23.650 9,341,602 -471,300 0.44% 220,928,887
2023-11-20 2023-11-16 22.850 9,812,902 +122,000 0.46% 224,224,811
2023-11-17 2023-11-15 23.500 9,690,902 +30,000 0.46% 227,736,197
2023-11-16 2023-11-14 23.700 9,660,902 +103,670 0.46% 228,963,377
2023-11-15 2023-11-13 23.100 9,557,232 -29,500 0.45% 220,772,059
2023-11-14 2023-11-10 23.200 9,586,732 -38,000 0.45% 222,412,182
2023-11-13 2023-11-09 23.950 9,624,732 -199,665 0.45% 230,512,331
2023-11-10 2023-11-08 24.150 9,824,397 -192,000 0.46% 237,259,188
2023-11-09 2023-11-07 24.350 10,016,397 -90,000 0.47% 243,899,267
2023-11-08 2023-11-06 24.450 10,106,397 -1,818,200 0.48% 247,101,407
2023-11-07 2023-11-03 22.450 11,924,597 +150,000 0.56% 267,707,203
2023-11-06 2023-11-02 22.750 11,774,597 +66,000 0.56% 267,872,082
2023-11-03 2023-11-01 22.850 11,708,597 -351,200 0.55% 267,541,441
2023-11-02 2023-10-31 22.700 12,059,797 -922,000 0.57% 273,757,392
2023-11-01 2023-10-30 22.200 12,981,797 -384,000 0.61% 288,195,893
2023-10-31 2023-10-27 20.900 13,365,797 -42,130 0.63% 279,345,157
2023-10-30 2023-10-26 19.720 13,407,927 +10,000 0.63% 264,404,320
2023-10-27 2023-10-25 19.820 13,397,927 -137,800 0.63% 265,546,913
2023-10-26 2023-10-24 19.500 13,535,727 -62,000 0.64% 263,946,676
2023-10-25 2023-10-20 19.060 13,597,727 +48,000 0.64% 259,172,677
2023-10-24 2023-10-19 19.420 13,549,727 +24,000 0.64% 263,135,698
2023-10-20 2023-10-18 19.760 13,525,727 +136,000 0.64% 267,268,366
2023-10-19 2023-10-17 21.100 13,389,727 +26,000 0.63% 282,523,240
2023-10-18 2023-10-16 20.700 13,363,727 +82,000 0.63% 276,629,149
2023-10-17 2023-10-13 21.600 13,281,727 +39,000 0.63% 286,885,303
2023-10-16 2023-10-12 21.750 13,242,727 -66,000 0.62% 288,029,312
2023-10-13 2023-10-11 21.400 13,308,727 -176,000 0.63% 284,806,758
2023-10-12 2023-10-10 20.550 13,484,727 -34,000 0.64% 277,111,140
2023-10-11 2023-10-09 20.700 13,518,727 -52,000 0.64% 279,837,649
2023-10-10 2023-10-06 20.300 13,570,727 -38,000 0.64% 275,485,758
2023-10-09 2023-10-05 19.940 13,608,727 +24,300 0.64% 271,358,016
2023-10-06 2023-10-04 20.000 13,584,427 -14,000 0.64% 271,688,540
2023-10-05 2023-10-03 20.300 13,598,427 -6,500 0.64% 276,048,068
2023-10-04 2023-09-29 20.650 13,604,927 +72,000 0.64% 280,941,743
2023-10-03 2023-09-28 20.900 13,532,927 +62,490 0.64% 282,838,174
2023-09-29 2023-09-27 20.850 13,470,437 -318,600 0.64% 280,858,611
2023-09-28 2023-09-26 19.460 13,789,037 -8,000 0.65% 268,334,660
2023-09-27 2023-09-25 19.640 13,797,037 +30,000 0.65% 270,973,807
2023-09-26 2023-09-22 19.740 13,767,037 +37,400 0.65% 271,761,310
2023-09-25 2023-09-21 19.300 13,729,637 +53,000 0.65% 264,981,994
2023-09-22 2023-09-20 19.840 13,676,637 +62,000 0.65% 271,344,478
2023-09-21 2023-09-19 20.250 13,614,637 -60,000 0.64% 275,696,399
2023-09-20 2023-09-18 20.150 13,674,637 -138,000 0.65% 275,543,936
2023-09-19 2023-09-15 19.440 13,812,637 -254,500 0.65% 268,517,663
2023-09-18 2023-09-14 18.860 14,067,137 +104,000 0.66% 265,306,204
2023-09-15 2023-09-13 18.960 13,963,137 +26,000 0.66% 264,741,078
2023-09-14 2023-09-12 19.100 13,937,137 +36,000 0.66% 266,199,317
2023-09-13 2023-09-11 19.160 13,901,137 -674,000 0.66% 266,345,785
2023-09-12 2023-09-07 17.860 14,575,137 +44,000 0.69% 260,311,947
2023-09-11 2023-09-06 18.200 14,531,137 +84,000 0.69% 264,466,693
2023-09-07 2023-09-05 18.580 14,447,137 -2,000 0.68% 268,427,805
2023-09-06 2023-09-04 18.720 14,449,137 +20,000 0.68% 270,487,845
2023-09-05 2023-08-31 18.380 14,429,137 +74,000 0.68% 265,207,538
2023-09-04 2023-08-30 18.820 14,355,137 +90,000 0.68% 270,163,678
2023-08-31 2023-08-29 19.280 14,265,137 -88,000 0.67% 275,031,841
2023-08-30 2023-08-28 18.600 14,353,137 -92,000 0.68% 266,968,348
2023-08-29 2023-08-25 18.160 14,445,137 -37,000 0.68% 262,323,688
2023-08-28 2023-08-24 18.140 14,482,137 -8,000 0.68% 262,705,965
2023-08-25 2023-08-23 17.980 14,490,137 +14,000 0.68% 260,532,663
2023-08-24 2023-08-22 18.060 14,476,137 -46,223 0.68% 261,439,034
2023-08-23 2023-08-21 17.640 14,522,360 +8,000 0.69% 256,174,430
2023-08-22 2023-08-18 17.620 14,514,360 -93,400 0.69% 255,743,023
2023-08-21 2023-08-17 18.580 14,607,760 -16,000 0.69% 271,412,181
2023-08-18 2023-08-16 19.140 14,623,760 -48,000 0.69% 279,898,766
2023-08-17 2023-08-15 19.600 14,671,760 +34,000 0.69% 287,566,496
2023-08-16 2023-08-14 19.940 14,637,760 +1,900 0.69% 291,876,934
2023-08-15 2023-08-11 19.740 14,635,860 +50,000 0.69% 288,911,876
2023-08-14 2023-08-10 20.050 14,585,860 -114,000 0.69% 292,446,493
2023-08-11 2023-08-09 19.900 14,699,860 -16,700 0.69% 292,527,214
2023-08-10 2023-08-08 19.360 14,716,560 -66,000 0.69% 284,912,602
2023-08-09 2023-08-07 19.040 14,782,560 +132,000 0.70% 281,459,942
2023-08-08 2023-08-04 20.100 14,650,560 -60,000 0.69% 294,476,256
2023-08-07 2023-08-03 19.940 14,710,560 -234,100 0.69% 293,328,566
2023-08-04 2023-08-02 19.160 14,944,660 -593,300 0.71% 286,339,686
2023-08-03 2023-08-01 20.300 15,537,960 -71,000 0.73% 315,420,588
2023-08-02 2023-07-31 19.960 15,608,960 -61,000 0.74% 311,554,842
2023-08-01 2023-07-28 20.300 15,669,960 -106,000 0.74% 318,100,188
2023-07-31 2023-07-27 19.480 15,775,960 -20,000 0.74% 307,315,701
2023-07-28 2023-07-26 19.380 15,795,960 -74,000 0.75% 306,125,705
2023-07-27 2023-07-25 19.140 15,869,960 +20,000 0.75% 303,751,034
2023-07-26 2023-07-24 19.180 15,849,960 -13,000 0.75% 304,002,233
2023-07-25 2023-07-21 18.440 15,862,960 -534,000 0.75% 292,512,982
2023-07-24 2023-07-20 16.440 16,396,960 -17,700 0.77% 269,566,022
2023-07-21 2023-07-19 16.380 16,414,660 +68,000 0.77% 268,872,131
2023-07-20 2023-07-18 16.500 16,346,660 -178,000 0.77% 269,719,890
2023-07-19 2023-07-14 16.300 16,524,660 +1,112,900 0.78% 269,351,958
2023-07-18 2023-07-13 17.500 15,411,760 -306,000 0.73% 269,705,800
2023-07-14 2023-07-12 16.400 15,717,760 +198,000 0.74% 257,771,264
2023-07-13 2023-07-11 16.960 15,519,760 -96,000 0.73% 263,215,130
2023-07-12 2023-07-10 16.400 15,615,760 +68,000 0.74% 256,098,464
2023-07-11 2023-07-07 16.500 15,547,760 +36,000 0.73% 256,538,040
2023-07-10 2023-07-06 16.620 15,511,760 +406,476 0.73% 257,805,451
2023-07-07 2023-07-05 17.160 15,105,284 +630,000 0.71% 259,206,673
2023-07-06 2023-07-04 18.380 14,475,284 -123,400 0.68% 266,055,720
2023-07-05 2023-07-03 17.740 14,598,684 -68,000 0.69% 258,980,654
2023-07-04 2023-06-30 17.600 14,666,684 -173,700 0.69% 258,133,638
2023-07-03 2023-06-29 17.640 14,840,384 +158,100 0.70% 261,784,374
2023-06-30 2023-06-28 18.540 14,682,284 +662,200 0.69% 272,209,545
2023-06-29 2023-06-27 18.500 14,020,084 +190,000 0.66% 259,371,554
2023-06-28 2023-06-26 18.880 13,830,084 -64,000 0.65% 261,111,986
2023-06-27 2023-06-23 18.000 13,894,084 +30,300 0.66% 250,093,512
2023-06-26 2023-06-21 17.580 13,863,784 +670,000 0.65% 243,725,323
2023-06-23 2023-06-20 17.920 13,193,784 +1,835,000 0.62% 236,432,609
2023-06-21 2023-06-19 18.900 11,358,784 -208,420 0.54% 214,681,018
2023-06-20 2023-06-16 19.720 11,567,204 +30,000 0.55% 228,105,263
2023-06-19 2023-06-15 19.300 11,537,204 -294,000 0.54% 222,668,037
2023-06-16 2023-06-14 18.300 11,831,204 -26,000 0.56% 216,511,033
2023-06-15 2023-06-13 18.580 11,857,204 -142,000 0.56% 220,306,850
2023-06-14 2023-06-12 18.260 11,999,204 +6,000 0.57% 219,105,465
2023-06-13 2023-06-09 18.660 11,993,204 +16,000 0.57% 223,793,187
2023-06-12 2023-06-08 18.600 11,977,204 +48,000 0.57% 222,775,994
2023-06-09 2023-06-07 18.800 11,929,204 +96,000 0.56% 224,269,035
2023-06-07 2023-06-05 18.100 11,833,204 +64,000 0.56% 214,180,992
2023-06-06 2023-06-02 18.460 11,769,204 +174,000 0.56% 217,259,506
2023-06-05 2023-06-01 17.540 11,595,204 -9,270 0.55% 203,379,878
2023-06-02 2023-05-31 17.320 11,604,474 -18,000 0.55% 200,989,490
2023-06-01 2023-05-30 17.380 11,622,474 +27,200 0.55% 201,998,598
2023-05-31 2023-05-29 17.400 11,595,274 +181,800 0.55% 201,757,768
2023-05-30 2023-05-25 18.440 11,413,474 -472,000 0.54% 210,464,461
2023-05-29 2023-05-24 18.880 11,885,474 +136,000 0.56% 224,397,749
2023-05-25 2023-05-23 19.900 11,749,474 -92,000 0.55% 233,814,533
2023-05-24 2023-05-22 19.480 11,841,474 +164,000 0.56% 230,671,914
2023-05-23 2023-05-19 19.720 11,677,474 +186,000 0.55% 230,279,787
2023-05-22 2023-05-18 20.400 11,491,474 -152,000 0.54% 234,426,070
2023-05-19 2023-05-17 20.350 11,643,474 -24,000 0.55% 236,944,696
2023-05-18 2023-05-16 20.850 11,667,474 -378,000 0.55% 243,266,833
2023-05-17 2023-05-15 19.320 12,045,474 +9,020 0.57% 232,718,558
2023-05-16 2023-05-12 19.040 12,036,454 +302,000 0.57% 229,174,084
2023-05-15 2023-05-11 20.200 11,734,454 -12,000 0.55% 237,035,971
2023-05-12 2023-05-10 19.900 11,746,454 +112,000 0.55% 233,754,435
2023-05-11 2023-05-09 19.880 11,634,454 +442,000 0.55% 231,292,946
2023-05-10 2023-05-08 21.100 11,192,454 +66,000 0.53% 236,160,779
2023-05-09 2023-05-05 21.150 11,126,454 -266,000 0.53% 235,324,502
2023-05-08 2023-05-04 20.450 11,392,454 -318,000 0.54% 232,975,684
2023-05-05 2023-05-03 19.400 11,710,454 +234,000 0.55% 227,182,808
2023-05-04 2023-05-02 19.840 11,476,454 +134,000 0.54% 227,692,847
2023-05-03 2023-04-28 20.600 11,342,454 -48,000 0.54% 233,654,552
2023-05-02 2023-04-27 20.550 11,390,454 +78,000 0.54% 234,073,830
2023-04-28 2023-04-26 19.540 11,312,454 +30,000 0.53% 221,045,351
2023-04-27 2023-04-25 19.840 11,282,454 +412,000 0.53% 223,843,887
2023-04-26 2023-04-24 21.750 10,870,454 +22,000 0.51% 236,432,374
2023-04-25 2023-04-21 20.550 10,848,454 +222,000 0.51% 222,935,730
2023-04-24 2023-04-20 21.400 10,626,454 +437,000 0.50% 227,406,116
2023-04-21 2023-04-19 21.600 10,189,454 -102,400 0.48% 220,092,206
2023-04-20 2023-04-18 20.000 10,291,854 +110,000 0.49% 205,837,080
2023-04-19 2023-04-17 20.250 10,181,854 -110,000 0.48% 206,182,544
2023-04-18 2023-04-14 20.350 10,291,854 -118,000 0.49% 209,439,229
2023-04-17 2023-04-13 19.840 10,409,854 +32,000 0.49% 206,531,503
2023-04-14 2023-04-12 18.380 10,377,854 -103,830 0.49% 190,744,957
2023-04-13 2023-04-11 17.760 10,481,684 -128,400 0.50% 186,154,708
2023-04-12 2023-04-06 17.060 10,610,084 -175,100 0.50% 181,008,033
2023-04-11 2023-04-04 16.660 10,785,184 +222,000 0.51% 179,681,165
2023-04-06 2023-04-03 16.940 10,563,184 +220,000 0.50% 178,940,337
2023-04-04 2023-03-31 16.800 10,343,184 +966,000 0.49% 173,765,491
2023-04-03 2023-03-30 17.980 9,377,184 +24,200 0.44% 168,601,768
2023-03-31 2023-03-29 18.360 9,352,984 +134,600 0.44% 171,720,786
2023-03-30 2023-03-28 18.260 9,218,384 +26,200 0.44% 168,327,692
2023-03-29 2023-03-27 18.920 9,192,184 -40,000 0.43% 173,916,121
2023-03-28 2023-03-24 18.480 9,232,184 +47,300 0.44% 170,610,760
2023-03-27 2023-03-23 19.200 9,184,884 +50,000 0.43% 176,349,773
2023-03-24 2023-03-22 18.880 9,134,884 +120,100 0.43% 172,466,610
2023-03-23 2023-03-21 19.520 9,014,784 -4,000 0.43% 175,968,584
2023-03-22 2023-03-20 18.400 9,018,784 +12,000 0.43% 165,945,626
2023-03-21 2023-03-17 19.380 9,006,784 +24,200 0.43% 174,551,474
2023-03-20 2023-03-16 19.820 8,982,584 +5,100 0.42% 178,034,815
2023-03-17 2023-03-15 20.400 8,977,484 -103,000 0.42% 183,140,674
2023-03-16 2023-03-14 19.360 9,080,484 -94,000 0.43% 175,798,170
2023-03-15 2023-03-13 19.020 9,174,484 +88,000 0.43% 174,498,686
2023-03-14 2023-03-10 19.480 9,086,484 +12,000 0.43% 177,004,708
2023-03-13 2023-03-09 19.720 9,074,484 +152,000 0.43% 178,948,824
2023-03-10 2023-03-08 19.500 8,922,484 +178,000 0.42% 173,988,438
2023-03-09 2023-03-07 20.850 8,744,484 +54,000 0.41% 182,322,491
2023-03-08 2023-03-06 21.850 8,690,484 +138,000 0.41% 189,887,075
2023-03-07 2023-03-03 22.850 8,552,484 -46,000 0.40% 195,424,259
2023-03-06 2023-03-02 22.350 8,598,484 +86,000 0.41% 192,176,117
2023-03-03 2023-03-01 22.750 8,512,484 -204,000 0.40% 193,659,011
2023-03-02 2023-02-28 21.450 8,716,484 -24,000 0.41% 186,968,582
2023-03-01 2023-02-27 21.450 8,740,484 +244,000 0.41% 187,483,382
2023-02-28 2023-02-24 22.350 8,496,484 +48,000 0.40% 189,896,417
2023-02-27 2023-02-23 22.200 8,448,484 -144,000 0.40% 187,556,345
2023-02-24 2023-02-22 21.900 8,592,484 +166,000 0.41% 188,175,400
2023-02-23 2023-02-21 22.100 8,426,484 +92,847 0.40% 186,225,296
2023-02-22 2023-02-20 22.850 8,333,637 -62,000 0.39% 190,423,605
2023-02-21 2023-02-17 22.150 8,395,637 +12,100 0.40% 185,963,360
2023-02-20 2023-02-16 22.000 8,383,537 +304,100 0.40% 184,437,814
2023-02-17 2023-02-15 22.600 8,079,437 +298,000 0.38% 182,595,276
2023-02-16 2023-02-14 23.800 7,781,437 +212,727 0.37% 185,198,201
2023-02-15 2023-02-13 24.750 7,568,710 +58,000 0.36% 187,325,572
2023-02-14 2023-02-10 24.750 7,510,710 +226,000 0.35% 185,890,072
2023-02-13 2023-02-09 25.750 7,284,710 +6,000 0.34% 187,581,282
2023-02-10 2023-02-08 25.700 7,278,710 -138,000 0.34% 187,062,847
2023-02-09 2023-02-07 25.500 7,416,710 +10,000 0.35% 189,126,105
2023-02-08 2023-02-06 25.100 7,406,710 +598,000 0.35% 185,908,421
2023-02-07 2023-02-03 27.300 6,808,710 +128,000 0.32% 185,877,783
2023-02-06 2023-02-02 28.500 6,680,710 -120,000 0.32% 190,400,235
2023-02-03 2023-02-01 28.200 6,800,710 -106,000 0.32% 191,780,022
2023-02-02 2023-01-31 26.450 6,906,710 +164,000 0.33% 182,682,480
2023-02-01 2023-01-30 28.300 6,742,710 -8,000 0.32% 190,818,693
2023-01-31 2023-01-27 29.350 6,750,710 +12,000 0.32% 198,133,338
2023-01-30 2023-01-26 28.950 6,738,710 -80,000 0.32% 195,085,654
2023-01-27 2023-01-20 27.700 6,818,710 +20,000 0.32% 188,878,267
2023-01-26 2023-01-19 27.700 6,798,710 -28,000 0.32% 188,324,267
2023-01-20 2023-01-18 27.900 6,826,710 -68,000 0.32% 190,465,209
2023-01-19 2023-01-17 27.000 6,894,710 +68,000 0.33% 186,157,170
2023-01-18 2023-01-16 27.800 6,826,710 +208,000 0.32% 189,782,538
2023-01-17 2023-01-13 28.700 6,618,710 -236,410 0.31% 189,956,977
2023-01-16 2023-01-12 26.200 6,855,120 -46,000 0.32% 179,604,144
2023-01-13 2023-01-11 27.000 6,901,120 -132,000 0.33% 186,330,240
2023-01-12 2023-01-10 25.700 7,033,120 -30,000 0.33% 180,751,184
2023-01-11 2023-01-09 25.850 7,063,120 -2,000 0.33% 182,581,652
2023-01-10 2023-01-06 25.450 7,065,120 -16,000 0.33% 179,807,304
2023-01-09 2023-01-05 26.250 7,081,120 -106,000 0.33% 185,879,400
2023-01-06 2023-01-04 26.150 7,187,120 -44,000 0.34% 187,943,188
2023-01-05 2023-01-03 26.550 7,231,120 -116,000 0.34% 191,986,236
2023-01-04 2022-12-30 24.850 7,347,120 -5,530 0.35% 182,575,932
2023-01-03 2022-12-29 25.250 7,352,650 -104,000 0.35% 185,654,412
2022-12-30 2022-12-28 23.900 7,456,650 -116,000 0.35% 178,213,935
2022-12-29 2022-12-23 22.150 7,572,650 -90,000 0.36% 167,734,198
2022-12-28 2022-12-22 21.450 7,662,650 +14,000 0.36% 164,363,842
2022-12-23 2022-12-21 21.700 7,648,650 -34,000 0.36% 165,975,705
2022-12-22 2022-12-20 21.300 7,682,650 +21,000 0.36% 163,640,445
2022-12-21 2022-12-19 21.350 7,661,650 +52,000 0.36% 163,576,228
2022-12-20 2022-12-16 22.650 7,609,650 -64,000 0.36% 172,358,572
2022-12-19 2022-12-15 22.350 7,673,650 +86,000 0.36% 171,506,078
2022-12-16 2022-12-14 22.950 7,587,650 -74,000 0.36% 174,136,568
2022-12-15 2022-12-13 22.950 7,661,650 +64,000 0.36% 175,834,868
2022-12-14 2022-12-12 23.150 7,597,650 -16,000 0.36% 175,885,598
2022-12-13 2022-12-09 23.950 7,613,650 -258,000 0.36% 182,346,918
2022-12-12 2022-12-08 22.600 7,871,650 -252,000 0.37% 177,899,290
2022-12-09 2022-12-07 21.000 8,123,650 -210,000 0.38% 170,596,650
2022-12-08 2022-12-06 20.850 8,333,650 +45,000 0.39% 173,756,602
2022-12-07 2022-12-05 20.600 8,288,650 -96,000 0.39% 170,746,190
2022-12-06 2022-12-02 19.400 8,384,650 +22,000 0.40% 162,662,210
2022-12-05 2022-12-01 19.580 8,362,650 +46,000 0.40% 163,740,687
2022-12-02 2022-11-30 19.760 8,316,650 -106,000 0.39% 164,337,004
2022-12-01 2022-11-29 19.140 8,422,650 -440,000 0.40% 161,209,521
2022-11-30 2022-11-28 18.600 8,862,650 -80,000 0.42% 164,845,290
2022-11-29 2022-11-25 17.800 8,942,650 +19,000 0.42% 159,179,170
2022-11-28 2022-11-24 17.960 8,923,650 +86,000 0.42% 160,268,754
2022-11-25 2022-11-23 18.120 8,837,650 +726,000 0.42% 160,138,218
2022-11-24 2022-11-22 18.860 8,111,650 +235,000 0.38% 152,985,719
2022-11-23 2022-11-21 19.940 7,876,650 +85,000 0.37% 157,060,401
2022-11-22 2022-11-18 20.300 7,791,650 +110,000 0.37% 158,170,495
2022-11-21 2022-11-17 21.550 7,681,650 +106,000 0.36% 165,539,558
2022-11-18 2022-11-16 22.700 7,575,650 +128,000 0.36% 171,967,255
2022-11-17 2022-11-15 23.200 7,447,650 +46,000 0.35% 172,785,480
2022-11-16 2022-11-14 23.650 7,401,650 -72,000 0.35% 175,049,022
2022-11-15 2022-11-11 22.650 7,473,650 -62,000 0.35% 169,278,172
2022-11-14 2022-11-10 21.300 7,535,650 +56,000 0.36% 160,509,345
2022-11-11 2022-11-09 22.350 7,479,650 +72,000 0.35% 167,170,178
2022-11-10 2022-11-08 23.300 7,407,650 +20,000 0.35% 172,598,245
2022-11-09 2022-11-07 23.100 7,387,650 -56,000 0.35% 170,654,715
2022-11-08 2022-11-04 21.800 7,443,650 +14,860 0.35% 162,271,570
2022-11-07 2022-11-03 22.650 7,428,790 +88,000 0.35% 168,262,094
2022-11-04 2022-11-02 22.550 7,340,790 -170,000 0.35% 165,534,814
2022-11-03 2022-11-01 20.500 7,510,790 +64,000 0.36% 153,971,195
2022-11-02 2022-10-31 19.840 7,446,790 +16,000 0.35% 147,744,314
2022-11-01 2022-10-28 19.800 7,430,790 -62,000 0.35% 147,129,642
2022-10-31 2022-10-27 20.550 7,492,790 -90,000 0.35% 153,976,834
2022-10-28 2022-10-26 20.400 7,582,790 -1,766,000 0.36% 154,688,916
2022-10-27 2022-10-25 18.880 9,348,790 -10,000 0.44% 176,505,155
2022-10-26 2022-10-24 17.860 9,358,790 -134,000 0.44% 167,147,989
2022-10-25 2022-10-21 19.400 9,492,790 +26,000 0.45% 184,160,126
2022-10-24 2022-10-20 18.320 9,466,790 -16,000 0.45% 173,431,593
2022-10-21 2022-10-19 18.140 9,482,790 -124,000 0.45% 172,017,811
2022-10-20 2022-10-18 18.120 9,606,790 +112,000 0.45% 174,075,035
2022-10-19 2022-10-17 16.100 9,494,790 +102,000 0.45% 152,866,119
2022-10-18 2022-10-14 16.300 9,392,790 -62,000 0.44% 153,102,477
2022-10-17 2022-10-13 14.580 9,454,790 +106,000 0.45% 137,850,838
2022-10-14 2022-10-12 15.380 9,348,790 +20,000 0.44% 143,784,390
2022-10-13 2022-10-11 15.020 9,328,790 +42,000 0.44% 140,118,426
2022-10-12 2022-10-10 15.220 9,286,790 -274,000 0.44% 141,344,944
2022-10-11 2022-10-07 16.580 9,560,790 +224,000 0.45% 158,517,898
2022-10-10 2022-10-06 17.320 9,336,790 +10,000 0.44% 161,713,203
2022-10-07 2022-10-05 18.120 9,326,790 +4,000 0.44% 169,001,435
2022-10-06 2022-10-03 17.100 9,322,790 -26,000 0.44% 159,419,709
2022-10-05 2022-09-30 17.160 9,348,790 +48,000 0.44% 160,425,236
2022-10-03 2022-09-29 17.340 9,300,790 +36,000 0.44% 161,275,699
2022-09-30 2022-09-28 16.840 9,264,790 -22,000 0.44% 156,019,064
2022-09-29 2022-09-27 17.620 9,286,790 +124,000 0.44% 163,633,240
2022-09-28 2022-09-26 17.240 9,162,790 +14,000 0.43% 157,966,500
2022-09-27 2022-09-23 17.480 9,148,790 +242,000 0.43% 159,920,849
2022-09-26 2022-09-22 18.320 8,906,790 +22,000 0.42% 163,172,393
2022-09-23 2022-09-21 18.860 8,884,790 +30,000 0.42% 167,567,139
2022-09-22 2022-09-20 19.760 8,854,790 +10,000 0.42% 174,970,650
2022-09-20 2022-09-16 19.940 8,844,790 -866,000 0.42% 176,365,113
2022-09-19 2022-09-15 21.250 9,710,790 -32,000 0.46% 206,354,288
2022-09-16 2022-09-14 20.850 9,742,790 +16,000 0.46% 203,137,172
2022-09-15 2022-09-13 21.900 9,726,790 -98,000 0.46% 213,016,701
2022-09-14 2022-09-09 23.250 9,824,790 +2,000 0.46% 228,426,368
2022-09-13 2022-09-08 22.950 9,822,790 +28,000 0.46% 225,433,030
2022-09-09 2022-09-07 23.150 9,794,790 -28,000 0.46% 226,749,388
2022-09-08 2022-09-06 23.200 9,822,790 +20,000 0.46% 227,888,728
2022-09-07 2022-09-05 23.800 9,802,790 -20,000 0.46% 233,306,402
2022-09-06 2022-09-02 23.700 9,822,790 +68,000 0.46% 232,800,123
2022-09-05 2022-09-01 24.800 9,754,790 +20,000 0.46% 241,918,792
2022-09-02 2022-08-31 25.450 9,734,790 -20,000 0.46% 247,750,406
2022-09-01 2022-08-30 25.200 9,754,790 +28,000 0.46% 245,820,708
2022-08-31 2022-08-29 25.700 9,726,790 -2,000 0.46% 249,978,503
2022-08-30 2022-08-26 26.450 9,728,790 -18,000 0.46% 257,326,496
2022-08-29 2022-08-25 25.800 9,746,790 +8,000 0.46% 251,467,182
2022-08-26 2022-08-24 25.200 9,738,790 +2,000 0.46% 245,417,508
2022-08-25 2022-08-23 25.700 9,736,790 +12,670 0.46% 250,235,503
2022-08-24 2022-08-22 26.750 9,724,120 -10,000 0.46% 260,120,210
2022-08-23 2022-08-19 26.950 9,734,120 -14,000 0.46% 262,334,534
2022-08-22 2022-08-18 27.450 9,748,120 +2,000 0.46% 267,585,894
2022-08-19 2022-08-17 27.700 9,746,120 +16,000 0.46% 269,967,524
2022-08-18 2022-08-16 27.900 9,730,120 -30,000 0.46% 271,470,348
2022-08-17 2022-08-15 27.900 9,760,120 +58,000 0.46% 272,307,348
2022-08-16 2022-08-12 28.350 9,702,120 -12,000 0.46% 275,055,102
2022-08-15 2022-08-11 28.450 9,714,120 +12,000 0.46% 276,366,714
2022-08-12 2022-08-10 27.300 9,702,120 +44,000 0.46% 264,867,876
2022-08-11 2022-08-09 28.550 9,658,120 -20,000 0.46% 275,739,326
2022-08-10 2022-08-08 28.450 9,678,120 +146,000 0.46% 275,342,514
2022-08-09 2022-08-05 30.650 9,532,120 -156,000 0.45% 292,159,478
2022-08-08 2022-08-04 28.700 9,688,120 +72,000 0.46% 278,049,044
2022-08-05 2022-08-03 27.550 9,616,120 +18,000 0.45% 264,924,106
2022-08-04 2022-08-02 27.800 9,598,120 -116,000 0.45% 266,827,736
2022-08-03 2022-08-01 28.000 9,714,120 -74,000 0.46% 271,995,360
2022-08-02 2022-07-29 28.400 9,788,120 -40,000 0.46% 277,982,608
2022-08-01 2022-07-28 29.650 9,828,120 -28,000 0.46% 291,403,758
2022-07-29 2022-07-27 29.000 9,856,120 -24,000 0.47% 285,827,480
2022-07-28 2022-07-26 29.050 9,880,120 +36,000 0.47% 287,017,486
2022-07-27 2022-07-25 29.350 9,844,120 -40,000 0.47% 288,924,922
2022-07-26 2022-07-22 29.550 9,884,120 +6,524 0.47% 292,075,746
2022-07-25 2022-07-21 30.350 9,877,596 +136,000 0.47% 299,785,039
2022-07-22 2022-07-20 31.550 9,741,596 -102,000 0.46% 307,347,354
2022-07-21 2022-07-19 30.500 9,843,596 +118,000 0.47% 300,229,678
2022-07-20 2022-07-18 32.300 9,725,596 -208,000 0.46% 314,136,751
2022-07-19 2022-07-15 31.550 9,933,596 -78,000 0.47% 313,404,954
2022-07-18 2022-07-14 31.950 10,011,596 -14,000 0.47% 319,870,492
2022-07-15 2022-07-13 31.100 10,025,596 -48,000 0.47% 311,796,036
2022-07-14 2022-07-12 30.050 10,073,596 +68,000 0.48% 302,711,560
2022-07-13 2022-07-11 31.250 10,005,596 -92,000 0.47% 312,674,875
2022-07-12 2022-07-08 32.050 10,097,596 +52,000 0.48% 323,627,952
2022-07-11 2022-07-07 32.750 10,045,596 -36,000 0.48% 328,993,269
2022-07-08 2022-07-06 32.400 10,081,596 -620 0.48% 326,643,710
2022-07-07 2022-07-05 31.800 10,082,216 -224,000 0.48% 320,614,469
2022-07-06 2022-07-04 30.700 10,306,216 -76,000 0.49% 316,400,831
2022-07-05 2022-06-30 28.450 10,382,216 -24,000 0.49% 295,374,045
2022-07-04 2022-06-29 28.000 10,406,216 -16,000 0.49% 291,374,048
2022-06-30 2022-06-28 28.400 10,422,216 -28,000 0.49% 295,990,934
2022-06-29 2022-06-27 28.550 10,450,216 +26,000 0.49% 298,353,667
2022-06-28 2022-06-24 28.650 10,424,216 -62,000 0.49% 298,653,788
2022-06-27 2022-06-23 27.150 10,486,216 -4,000 0.50% 284,700,764
2022-06-24 2022-06-22 26.800 10,490,216 +18,000 0.50% 281,137,789
2022-06-23 2022-06-21 27.700 10,472,216 -148,000 0.50% 290,080,383
2022-06-22 2022-06-20 26.200 10,620,216 +30,000 0.50% 278,249,659
2022-06-21 2022-06-17 25.500 10,590,216 -111,500 0.50% 270,050,508
2022-06-20 2022-06-16 25.350 10,701,716 +60,000 0.51% 271,288,501
2022-06-17 2022-06-15 25.750 10,641,716 -66,000 0.51% 274,024,187
2022-06-16 2022-06-14 25.650 10,707,716 +56,000 0.51% 274,652,915
2022-06-15 2022-06-13 26.100 10,651,716 -22,500 0.51% 278,009,788
2022-06-14 2022-06-10 26.400 10,674,216 -18,000 0.51% 281,799,302
2022-06-13 2022-06-09 26.700 10,692,216 +34,000 0.51% 285,482,167
2022-06-10 2022-06-08 27.300 10,658,216 -175,000 0.51% 290,969,297
2022-06-09 2022-06-07 25.400 10,833,216 +24,000 0.51% 275,163,686
2022-06-08 2022-06-06 25.200 10,809,216 -254,000 0.51% 272,392,243
2022-06-07 2022-06-02 22.350 11,063,216 +86,000 0.53% 247,262,878
2022-06-06 2022-06-01 23.000 10,977,216 +78,000 0.52% 252,475,968
2022-06-02 2022-05-31 23.200 10,899,216 -52,000 0.52% 252,861,811
2022-06-01 2022-05-30 22.150 10,951,216 -116,000 0.52% 242,569,434
2022-05-31 2022-05-27 20.800 11,067,216 +100,000 0.53% 230,198,093
2022-05-30 2022-05-26 20.150 10,967,216 +24,000 0.52% 220,989,402
2022-05-27 2022-05-25 20.650 10,943,216 +48,000 0.52% 225,977,410
2022-05-26 2022-05-24 20.950 10,895,216 +62,000 0.52% 228,254,775
2022-05-25 2022-05-23 22.400 10,833,216 -24,000 0.51% 242,664,038
2022-05-24 2022-05-20 22.350 10,857,216 -52,000 0.52% 242,658,778
2022-05-23 2022-05-19 21.150 10,909,216 -76,000 0.52% 230,729,918
2022-05-20 2022-05-18 21.150 10,985,216 -2,000 0.52% 232,337,318
2022-05-19 2022-05-17 20.850 10,987,216 -34,000 0.52% 229,083,454
2022-05-18 2022-05-16 19.920 11,021,216 +4,000 0.52% 219,542,623
2022-05-17 2022-05-13 19.840 11,017,216 -60,000 0.52% 218,581,565
2022-05-16 2022-05-12 19.260 11,077,216 -196,000 0.53% 213,347,180
2022-05-13 2022-05-11 19.240 11,273,216 -72,000 0.54% 216,896,676
2022-05-12 2022-05-10 18.280 11,345,216 -28,000 0.54% 207,390,548
2022-05-11 2022-05-06 18.660 11,373,216 +88,000 0.54% 212,224,211
2022-05-10 2022-05-05 19.920 11,285,216 +88,000 0.54% 224,801,503
2022-05-06 2022-05-04 20.600 11,197,216 +114,000 0.53% 230,662,650
2022-05-05 2022-05-03 22.150 11,083,216 +24,000 0.53% 245,493,234
2022-05-04 2022-04-29 22.750 11,059,216 -42,000 0.53% 251,597,164
2022-05-03 2022-04-28 21.650 11,101,216 -266,000 0.53% 240,341,326
2022-04-29 2022-04-27 21.050 11,367,216 +24,000 0.54% 239,279,897
2022-04-28 2022-04-26 21.100 11,343,216 -102,000 0.54% 239,341,858
2022-04-27 2022-04-25 20.550 11,445,216 -98,000 0.54% 235,199,189
2022-04-26 2022-04-22 22.000 11,543,216 -38,600 0.55% 253,950,752
2022-04-25 2022-04-21 21.550 11,581,816 +56,000 0.55% 249,588,135
2022-04-22 2022-04-20 22.250 11,525,816 -32,000 0.55% 256,449,406
2022-04-21 2022-04-19 21.800 11,557,816 +98,000 0.55% 251,960,389
2022-04-20 2022-04-14 22.900 11,459,816 +30,000 0.54% 262,429,786
2022-04-19 2022-04-13 21.850 11,429,816 +48,000 0.54% 249,741,480
2022-04-14 2022-04-12 23.250 11,381,816 -56,000 0.54% 264,627,222
2022-04-13 2022-04-11 22.200 11,437,816 +138,000 0.54% 253,919,515
2022-04-12 2022-04-08 23.750 11,299,816 -72,300 0.54% 268,370,630
2022-04-11 2022-04-07 23.400 11,372,116 +306,500 0.54% 266,107,514
2022-04-08 2022-04-06 24.450 11,065,616 +256,000 0.53% 270,554,311
2022-04-07 2022-04-04 25.900 10,809,616 -182,000 0.51% 279,969,054
2022-04-06 2022-04-01 24.450 10,991,616 +90,000 0.52% 268,745,011
2022-04-04 2022-03-31 25.100 10,901,616 +62,000 0.52% 273,630,562
2022-04-01 2022-03-30 26.150 10,839,616 -106,000 0.52% 283,455,958
2022-03-31 2022-03-29 25.000 10,945,616 +22,000 0.52% 273,640,400
2022-03-30 2022-03-28 25.650 10,923,616 -134,000 0.52% 280,190,750
2022-03-29 2022-03-25 25.300 11,057,616 +1,134,000 0.53% 279,757,685
2022-03-28 2022-03-24 27.850 9,923,616 -1,026,000 0.47% 276,372,706
2022-03-25 2022-03-23 27.400 10,949,616 -104,000 0.52% 300,019,478
2022-03-24 2022-03-22 25.900 11,053,616 +110,000 0.53% 286,288,654
2022-03-23 2022-03-21 25.100 10,943,616 +306,000 0.52% 274,684,762
2022-03-22 2022-03-18 24.500 10,637,616 -40,000 0.51% 260,621,592
2022-03-21 2022-03-17 26.100 10,677,616 -150,000 0.51% 278,685,778
2022-03-18 2022-03-16 23.350 10,827,616 -297,000 0.51% 252,824,834
2022-03-17 2022-03-15 19.860 11,124,616 -332,500 0.53% 220,934,874
2022-03-16 2022-03-14 20.700 11,457,116 -29,700 0.54% 237,162,301
2022-03-15 2022-03-11 24.850 11,486,816 +120,000 0.55% 285,447,378
2022-03-14 2022-03-10 26.600 11,366,816 -28,000 0.54% 302,357,306
2022-03-11 2022-03-09 26.150 11,394,816 -46,000 0.54% 297,974,438
2022-03-10 2022-03-08 26.350 11,440,816 -12,000 0.54% 301,465,502
2022-03-09 2022-03-07 27.500 11,452,816 +67,730 0.54% 314,952,440
2022-03-08 2022-03-04 28.950 11,385,086 -170,000 0.54% 329,598,240
2022-03-07 2022-03-03 29.500 11,555,086 -16,000 0.55% 340,875,037
2022-03-04 2022-03-02 29.950 11,571,086 -212,000 0.55% 346,554,026
2022-03-03 2022-03-01 30.700 11,783,086 +268,500 0.56% 361,740,740
2022-03-02 2022-02-28 30.850 11,514,586 +226,000 0.55% 355,224,978
2022-03-01 2022-02-25 31.150 11,288,586 -42,000 0.54% 351,639,454
2022-02-28 2022-02-24 29.700 11,330,586 -62,000 0.54% 336,518,404
2022-02-25 2022-02-23 29.800 11,392,586 -120,000 0.54% 339,499,063
2022-02-24 2022-02-22 28.050 11,512,586 -44,000 0.55% 322,928,037
2022-02-23 2022-02-21 29.000 11,556,586 -32,000 0.55% 335,140,994
2022-02-22 2022-02-18 29.550 11,588,586 -50,000 0.55% 342,442,716
2022-02-21 2022-02-17 29.200 11,638,586 -34,000 0.55% 339,846,711
2022-02-18 2022-02-16 27.950 11,672,586 +102,000 0.56% 326,248,779
2022-02-17 2022-02-15 27.850 11,570,586 -455,700 0.55% 322,240,820
2022-02-16 2022-02-14 24.700 12,026,286 -30,000 0.57% 297,049,264
2022-02-15 2022-02-11 24.050 12,056,286 +294,000 0.57% 289,953,678
2022-02-14 2022-02-10 25.100 11,762,286 -2,000 0.56% 295,233,379
2022-02-11 2022-02-09 25.250 11,764,286 +76,410 0.56% 297,048,222
2022-02-10 2022-02-08 25.550 11,687,876 +18,000 0.56% 298,625,232
2022-02-09 2022-02-07 26.600 11,669,876 -20,000 0.55% 310,418,702
2022-02-08 2022-02-04 24.550 11,689,876 -10,000 0.56% 286,986,456
2022-02-07 2022-01-31 24.650 11,699,876 +72,000 0.56% 288,401,943
2022-02-04 2022-01-27 24.950 11,627,876 +48,200 0.55% 290,115,506
2022-01-28 2022-01-26 26.000 11,579,676 +486,500 0.55% 301,071,576
2022-01-27 2022-01-25 28.700 11,093,176 +180,000 0.53% 318,374,151
2022-01-26 2022-01-24 30.300 10,913,176 +18,000 0.52% 330,669,233
2022-01-25 2022-01-21 31.250 10,895,176 -60,000 0.52% 340,474,250
2022-01-24 2022-01-20 31.050 10,955,176 -226,000 0.52% 340,158,215
2022-01-21 2022-01-19 30.350 11,181,176 +78,000 0.53% 339,348,692
2022-01-20 2022-01-18 30.600 11,103,176 +60,000 0.53% 339,757,186
2022-01-19 2022-01-17 30.800 11,043,176 +186,000 0.53% 340,129,821
2022-01-18 2022-01-14 32.000 10,857,176 -44,000 0.52% 347,429,632
2022-01-17 2022-01-13 32.250 10,901,176 +40,000 0.52% 351,562,926
2022-01-14 2022-01-12 32.950 10,861,176 -8,000 0.52% 357,875,749
2022-01-13 2022-01-11 31.800 10,869,176 -50,000 0.52% 345,639,797
2022-01-12 2022-01-10 32.100 10,919,176 -72,000 0.52% 350,505,550
2022-01-11 2022-01-07 31.150 10,991,176 -26,000 0.52% 342,375,132
2022-01-10 2022-01-06 29.950 11,017,176 -48,000 0.52% 329,964,421
2022-01-07 2022-01-05 30.400 11,065,176 +30,000 0.53% 336,381,350
2022-01-06 2022-01-04 31.350 11,035,176 +38,000 0.53% 345,952,768
2022-01-05 2022-01-03 31.750 10,997,176 +190,000 0.52% 349,160,338
2022-01-04 2021-12-31 34.500 10,807,176 -106,000 0.51% 372,847,572
2022-01-03 2021-12-29 32.300 10,913,176 -222,254 0.52% 352,495,585
2021-12-30 2021-12-28 33.900 11,135,430 +36,000 0.53% 377,491,077
2021-12-29 2021-12-24 34.650 11,099,430 +66,000 0.53% 384,595,250
2021-12-28 2021-12-22 35.450 11,033,430 +6,000 0.53% 391,135,094
2021-12-23 2021-12-21 34.300 11,027,430 +24,000 0.52% 378,240,849
2021-12-22 2021-12-20 33.750 11,003,430 -180,000 0.52% 371,365,762
2021-12-21 2021-12-17 33.900 11,183,430 -271,800 0.53% 379,118,277
2021-12-20 2021-12-16 34.100 11,455,230 +268,850 0.55% 390,623,343
2021-12-17 2021-12-15 34.600 11,186,380 +346,530 0.53% 387,048,748
2021-12-16 2021-12-14 38.950 10,839,850 +80,000 0.52% 422,212,158
2021-12-15 2021-12-13 39.700 10,759,850 +36,000 0.51% 427,166,045
2021-12-14 2021-12-10 40.750 10,723,850 -2,000 0.51% 436,996,888
2021-12-13 2021-12-09 41.800 10,725,850 -158,000 0.51% 448,340,530
2021-12-10 2021-12-08 40.000 10,883,850 -414,000 0.52% 435,354,000
2021-12-09 2021-12-07 36.900 11,297,850 -621,700 0.54% 416,890,665
2021-12-08 2021-12-06 35.950 11,919,550 +496,000 0.57% 428,507,823
2021-12-07 2021-12-03 39.200 11,423,550 -48,000 0.54% 447,803,160
2021-12-06 2021-12-02 39.450 11,471,550 -166,000 0.55% 452,552,648
2021-12-03 2021-12-01 39.350 11,637,550 -128,000 0.55% 457,937,592
2021-12-02 2021-11-30 41.000 11,765,550 -428,000 0.56% 482,387,550
2021-12-01 2021-11-29 40.500 12,193,550 -338,150 0.58% 493,838,775
2021-11-30 2021-11-26 40.100 12,531,700 +374,000 0.60% 502,521,170
2021-11-29 2021-11-25 39.100 12,157,700 -80,500 0.58% 475,366,070
2021-11-26 2021-11-24 37.050 12,238,200 -188,000 0.58% 453,425,310
2021-11-25 2021-11-23 36.150 12,426,200 +98,000 0.59% 449,207,130
2021-11-24 2021-11-22 37.150 12,328,200 +45,822 0.59% 457,992,630
2021-11-23 2021-11-19 37.350 12,282,378 -194,300 0.58% 458,746,818
2021-11-22 2021-11-18 36.700 12,476,678 -104,000 0.59% 457,894,083
2021-11-19 2021-11-17 36.150 12,580,678 -483,300 0.60% 454,791,510
2021-11-18 2021-11-16 34.500 13,063,978 -534,120 0.62% 450,707,241
2021-11-17 2021-11-15 32.950 13,598,098 -92,000 0.65% 448,057,329
2021-11-16 2021-11-12 32.250 13,690,098 -24,000 0.65% 441,505,660
2021-11-15 2021-11-11 32.050 13,714,098 -27,900 0.65% 439,536,841
2021-11-12 2021-11-10 31.700 13,741,998 -704,000 0.65% 435,621,337
2021-11-11 2021-11-09 29.300 14,445,998 -304,000 0.69% 423,267,741
2021-11-10 2021-11-08 28.850 14,749,998 +463,000 0.70% 425,537,442
2021-11-09 2021-11-05 30.050 14,286,998 -68,000 0.68% 429,324,290
2021-11-08 2021-11-04 30.450 14,354,998 -36,000 0.68% 437,109,689
2021-11-05 2021-11-03 29.300 14,390,998 -6,000 0.69% 421,656,241
2021-11-04 2021-11-02 28.950 14,396,998 +296,000 0.69% 416,793,092
2021-11-03 2021-11-01 33.150 14,100,998 +314,378 0.67% 467,448,084
2021-11-02 2021-10-29 34.550 13,786,620 -380,000 0.66% 476,327,721
2021-11-01 2021-10-28 33.350 14,166,620 -68,000 0.67% 472,456,777
2021-10-29 2021-10-27 32.900 14,234,620 +152,000 0.68% 468,318,998
2021-10-28 2021-10-26 34.600 14,082,620 -54,000 0.67% 487,258,652
2021-10-27 2021-10-25 33.800 14,136,620 -136,000 0.67% 477,817,756
2021-10-26 2021-10-22 32.900 14,272,620 -16,000 0.68% 469,569,198
2021-10-25 2021-10-21 32.050 14,288,620 -20,000 0.68% 457,950,271
2021-10-22 2021-10-20 32.900 14,308,620 -285,600 0.68% 470,753,598
2021-10-21 2021-10-19 30.100 14,594,220 -257,000 0.69% 439,286,022
2021-10-20 2021-10-18 28.450 14,851,220 -576,200 0.71% 422,517,209
2021-10-19 2021-10-15 28.000 15,427,420 +474,000 0.73% 431,967,760
2021-10-18 2021-10-12 30.200 14,953,420 -184,000 0.71% 451,593,284
2021-10-15 2021-10-11 29.100 15,137,420 -36,000 0.72% 440,498,922
2021-10-12 2021-10-08 28.700 15,173,420 +436,000 0.72% 435,477,154
2021-10-11 2021-10-07 30.900 14,737,420 -188,000 0.70% 455,386,278
2021-10-08 2021-10-06 28.950 14,925,420 +70,000 0.71% 432,090,909
2021-10-07 2021-10-05 30.000 14,855,420 -114,000 0.71% 445,662,600
2021-10-06 2021-10-04 28.850 14,969,420 +614,000 0.71% 431,867,767
2021-10-05 2021-09-30 30.000 14,355,420 -60,000 0.68% 430,662,600
2021-10-04 2021-09-29 29.300 14,415,420 +658,000 0.69% 422,371,806
2021-09-30 2021-09-28 32.200 13,757,420 -84,000 0.66% 442,988,924
2021-09-29 2021-09-27 31.700 13,841,420 -6,000 0.66% 438,773,014
2021-09-28 2021-09-24 31.950 13,847,420 -186,000 0.66% 442,425,069
2021-09-27 2021-09-23 32.200 14,033,420 +416,000 0.67% 451,876,124
2021-09-24 2021-09-21 33.000 13,617,420 -28,000 0.65% 449,374,860
2021-09-23 2021-09-20 33.100 13,645,420 -8,000 0.65% 451,663,402
2021-09-21 2021-09-17 33.700 13,653,420 -188,000 0.65% 460,120,254
2021-09-20 2021-09-16 32.300 13,841,420 -26,000 0.66% 447,077,866
2021-09-17 2021-09-15 32.700 13,867,420 +86,000 0.66% 453,464,634
2021-09-16 2021-09-14 33.250 13,781,420 -258,000 0.66% 458,232,215
2021-09-15 2021-09-13 32.350 14,039,420 -170,000 0.67% 454,175,237
2021-09-14 2021-09-10 34.050 14,209,420 +430,600 0.68% 483,830,751
2021-09-13 2021-09-09 35.850 13,778,820 +64,200 0.66% 493,970,697
2021-09-10 2021-09-08 36.750 13,714,620 -13,000 0.65% 504,012,285
2021-09-09 2021-09-07 36.500 13,727,620 +176,000 0.65% 501,058,130
2021-09-08 2021-09-06 36.800 13,551,620 -266,000 0.65% 498,699,616
2021-09-07 2021-09-03 35.750 13,817,620 +98,200 0.66% 493,979,915
2021-09-06 2021-09-02 35.500 13,719,420 -215,050 0.65% 487,039,410
2021-09-03 2021-09-01 35.300 13,934,470 +96,000 0.66% 491,886,791
2021-09-02 2021-08-31 36.950 13,838,470 +2,000 0.66% 511,331,467
2021-09-01 2021-08-30 37.350 13,836,470 +448,000 0.66% 516,792,154
2021-08-31 2021-08-27 37.100 13,388,470 +379,000 0.64% 496,712,237
2021-08-30 2021-08-26 37.150 13,009,470 +5,585 0.62% 483,301,810
2021-08-27 2021-08-25 37.400 13,003,885 +20,000 0.62% 486,345,299
2021-08-26 2021-08-24 38.300 12,983,885 -204,000 0.62% 497,282,795
2021-08-25 2021-08-23 35.600 13,187,885 -526,300 0.63% 469,488,706
2021-08-24 2021-08-20 31.350 13,714,185 +677,900 0.65% 429,939,700
2021-08-23 2021-08-19 34.700 13,036,285 +30,000 0.62% 452,359,090
2021-08-19 2021-08-17 34.800 13,006,285 -23,000 0.62% 452,618,718
2021-08-18 2021-08-16 35.350 13,029,285 +34,700 0.62% 460,585,225
2021-08-17 2021-08-13 35.300 12,994,585 -28,700 0.62% 458,708,850
2021-08-16 2021-08-12 33.750 13,023,285 -13,900 0.62% 439,535,869
2021-08-13 2021-08-11 35.500 13,037,185 +20,000 0.62% 462,820,068
2021-08-12 2021-08-10 39.600 13,017,185 -74,000 0.62% 515,480,526
2021-08-11 2021-08-09 36.300 13,091,185 +30,000 0.62% 475,210,015
2021-08-10 2021-08-06 37.900 13,061,185 +12,000 0.62% 495,018,912
2021-08-09 2021-08-05 38.400 13,049,185 -598,000 0.62% 501,088,704
2021-08-06 2021-08-04 39.850 13,647,185 -56,700 0.65% 543,840,322
2021-08-05 2021-08-03 38.750 13,703,885 -37,243 0.65% 531,025,544
2021-08-04 2021-08-02 34.850 13,741,128 -56,000 0.66% 478,878,311
2021-08-03 2021-07-30 34.100 13,797,128 -96,000 0.66% 470,482,065
2021-08-02 2021-07-29 34.200 13,893,128 +68,000 0.66% 475,144,978
2021-07-30 2021-07-28 32.400 13,825,128 +21,000 0.66% 447,934,147
2021-07-29 2021-07-27 28.950 13,804,128 -379,200 0.66% 399,629,506
2021-07-28 2021-07-26 32.250 14,183,328 -852,300 0.68% 457,412,328
2021-07-27 2021-07-23 36.350 15,035,628 +178,000 0.72% 546,545,078
2021-07-26 2021-07-22 37.750 14,857,628 +31,295 0.71% 560,875,457
2021-07-23 2021-07-21 38.100 14,826,333 +285,805 0.71% 564,883,287
2021-07-22 2021-07-20 39.800 14,540,528 +209,543 0.69% 578,713,014
2021-07-21 2021-07-19 41.950 14,330,985 +56,300 0.68% 601,184,821
2021-07-20 2021-07-16 40.300 14,274,685 +79,155 0.68% 575,269,806
2021-07-19 2021-07-15 40.250 14,195,530 -2,000 0.68% 571,370,082
2021-07-16 2021-07-14 40.100 14,197,530 -220,000 0.68% 569,320,953
2021-07-15 2021-07-13 37.500 14,417,530 +90,415 0.69% 540,657,375
2021-07-14 2021-07-12 37.500 14,327,115 +58,000 0.68% 537,266,812
2021-07-13 2021-07-09 34.750 14,269,115 +30,000 0.68% 495,851,746
2021-07-12 2021-07-08 35.200 14,239,115 -110,000 0.68% 501,216,848
2021-07-09 2021-07-07 36.200 14,349,115 -542,000 0.69% 519,437,963
2021-07-08 2021-07-06 32.700 14,891,115 -465,500 0.71% 486,939,461
2021-07-07 2021-07-05 35.600 15,356,615 -188,000 0.74% 546,695,494
2021-07-06 2021-07-02 34.650 15,544,615 +42,000 0.74% 538,620,910
2021-07-05 2021-06-30 33.900 15,502,615 +271,000 0.74% 525,538,648
2021-07-02 2021-06-29 35.650 15,231,615 -130,000 0.73% 543,007,075
2021-06-30 2021-06-28 35.350 15,361,615 -44,000 0.74% 543,033,090
2021-06-29 2021-06-25 34.000 15,405,615 +48,000 0.74% 523,790,910
2021-06-28 2021-06-24 34.700 15,357,615 -26,000 0.74% 532,909,241
2021-06-25 2021-06-23 33.200 15,383,615 -302,000 0.74% 510,736,018
2021-06-24 2021-06-22 31.200 15,685,615 +336,000 0.75% 489,391,188
2021-06-23 2021-06-21 32.450 15,349,615 +111,000 0.74% 498,095,007
2021-06-22 2021-06-18 32.850 15,238,615 -194,000 0.73% 500,588,503
2021-06-21 2021-06-17 31.200 15,432,615 -522,500 0.74% 481,497,588
2021-06-18 2021-06-16 31.700 15,955,115 -293,700 0.77% 505,777,146
2021-06-17 2021-06-15 32.950 16,248,815 -42,000 0.78% 535,398,454
2021-06-16 2021-06-11 32.600 16,290,815 +28,000 0.79% 531,080,569
2021-06-15 2021-06-10 33.350 16,262,815 -22,000 0.78% 542,364,880
2021-06-11 2021-06-09 33.200 16,284,815 +341,790 0.79% 540,655,858
2021-06-10 2021-06-08 31.000 15,943,025 -422,000 0.77% 494,233,775
2021-06-09 2021-06-07 31.200 16,365,025 -56,000 0.83% 510,588,780
2021-06-08 2021-06-04 31.150 16,421,025 +56,000 0.84% 511,514,929
2021-06-07 2021-06-03 32.250 16,365,025 +388,000 0.83% 527,772,056
2021-06-04 2021-06-02 31.350 15,977,025 +272,420 0.81% 500,879,734
2021-06-03 2021-06-01 31.900 15,704,605 -288,000 0.80% 500,976,900
2021-06-02 2021-05-31 30.450 15,992,605 -46,300 0.82% 486,974,822
2021-06-01 2021-05-28 27.350 16,038,905 +276,100 0.82% 438,664,052
2021-05-31 2021-05-27 27.750 15,762,805 +130,000 0.80% 437,417,839
2021-05-28 2021-05-26 27.350 15,632,805 -284,000 0.80% 427,557,217
2021-05-27 2021-05-25 25.750 15,916,805 +613,200 0.81% 409,857,729
2021-05-26 2021-05-24 26.850 15,303,605 -332,000 0.78% 410,901,794
2021-05-25 2021-05-21 26.900 15,635,605 -456,000 0.80% 420,597,774
2021-05-24 2021-05-20 26.100 16,091,605 -16,000 0.82% 419,990,890
2021-05-21 2021-05-18 25.100 16,107,605 +32,000 0.82% 404,300,886
2021-05-20 2021-05-17 24.400 16,075,605 +546,105 0.82% 392,244,762
2021-05-18 2021-05-14 23.900 15,529,500 +1,348,000 0.79% 371,155,050
2021-05-17 2021-05-13 19.640 14,181,500 +104,000 0.73% 278,524,660
2021-05-14 2021-05-12 19.420 14,077,500 +44,000 0.72% 273,385,050
2021-05-13 2021-05-11 19.000 14,033,500 +238,000 0.72% 266,636,500
2021-05-12 2021-05-10 19.080 13,795,500 +378,000 0.71% 263,218,140
2021-05-11 2021-05-07 17.760 13,417,500 +714,000 0.69% 238,294,800
2021-05-10 2021-05-06 18.080 12,703,500 -32,000 0.65% 229,679,280
2021-05-07 2021-05-05 17.860 12,735,500 +50,000 0.65% 227,456,030
2021-05-06 2021-05-04 18.560 12,685,500 +152,000 0.65% 235,442,880
2021-05-05 2021-05-03 18.280 12,533,500 +84,000 0.64% 229,112,380
2021-05-04 2021-04-30 18.000 12,449,500 -248,000 0.64% 224,091,000
2021-05-03 2021-04-29 17.880 12,697,500 +242,000 0.65% 227,031,300
2021-04-30 2021-04-28 18.200 12,455,500 +34,000 0.64% 226,690,100
2021-04-29 2021-04-27 18.100 12,421,500 -224,000 0.64% 224,829,150
2021-04-28 2021-04-26 17.240 12,645,500 -1,120,000 0.65% 218,008,420
2021-04-27 2021-04-23 17.020 13,765,500 +88,000 0.70% 234,288,810
2021-04-26 2021-04-22 17.000 13,677,500 -294,000 0.70% 232,517,500
2021-04-23 2021-04-21 16.820 13,971,500 +53,200 0.71% 235,000,630
2021-04-22 2021-04-20 16.220 13,918,300 +126,000 0.71% 225,754,826
2021-04-21 2021-04-19 15.820 13,792,300 +62,000 0.71% 218,194,186
2021-04-20 2021-04-16 15.800 13,730,300 +254,000 0.70% 216,938,740
2021-04-19 2021-04-15 16.300 13,476,300 +396,000 0.69% 219,663,690
2021-04-16 2021-04-14 15.780 13,080,300 +84,000 0.67% 206,407,134
2021-04-15 2021-04-13 15.560 12,996,300 +38,000 0.66% 202,222,428
2021-04-14 2021-04-12 15.700 12,958,300 -62,000 0.66% 203,445,310
2021-04-13 2021-04-09 15.900 13,020,300 +66,000 0.67% 207,022,770
2021-04-12 2021-04-08 15.840 12,954,300 +718,000 0.66% 205,196,112
2021-04-09 2021-04-07 15.060 12,236,300 +394,000 0.63% 184,278,678
2021-04-08 2021-04-01 15.000 11,842,300 -127,200 0.61% 177,634,500
2021-04-01 2021-03-30 14.040 11,969,500 -495,000 0.61% 168,051,780
2021-03-31 2021-03-29 13.280 12,464,500 -40,000 0.64% 165,528,560
2021-03-30 2021-03-26 14.300 12,504,500 -6,000 0.64% 178,814,350
2021-03-29 2021-03-25 13.960 12,510,500 +4,000 0.64% 174,646,580
2021-03-26 2021-03-24 13.880 12,506,500 -48,000 0.64% 173,590,220
2021-03-25 2021-03-23 14.520 12,554,500 +298,000 0.64% 182,291,340
2021-03-24 2021-03-22 14.380 12,256,500 +34,000 0.63% 176,248,470
2021-03-23 2021-03-19 13.860 12,222,500 +144,000 0.63% 169,403,850
2021-03-22 2021-03-18 14.540 12,078,500 +618,000 0.62% 175,621,390
2021-03-19 2021-03-17 14.380 11,460,500 +350,000 0.59% 164,801,990
2021-03-18 2021-03-16 13.640 11,110,500 -134,000 0.57% 151,547,220
2021-03-17 2021-03-15 13.200 11,244,500 +106,000 0.58% 148,427,400
2021-03-16 2021-03-12 12.860 11,138,500 +5,500 0.57% 143,241,110
2021-03-15 2021-03-11 13.440 11,133,000 +8,000 0.57% 149,627,520
2021-03-12 2021-03-10 13.040 11,125,000 +188,000 0.57% 145,070,000
2021-03-11 2021-03-09 13.000 10,937,000 -146,000 0.56% 142,181,000
2021-03-10 2021-03-08 13.400 11,083,000 -222,000 0.57% 148,512,200
2021-03-09 2021-03-05 13.520 11,305,000 -68,000 0.58% 152,843,600
2021-03-08 2021-03-04 13.920 11,373,000 +20,000 0.58% 158,312,160
2021-03-05 2021-03-03 14.860 11,353,000 -138,000 0.58% 168,705,580
2021-03-04 2021-03-02 14.760 11,491,000 +218,000 0.59% 169,607,160
2021-03-03 2021-03-01 14.900 11,273,000 +496,000 0.58% 167,967,700
2021-03-02 2021-02-26 13.380 10,777,000 +76,000 0.55% 144,196,260
2021-03-01 2021-02-25 14.660 10,701,000 +289,000 0.55% 156,876,660
2021-02-26 2021-02-24 12.120 10,412,000 -606,000 0.53% 126,193,440
2021-02-25 2021-02-23 12.220 11,018,000 -140,000 0.56% 134,639,960
2021-02-24 2021-02-22 12.940 11,158,000 +320,000 0.57% 144,384,520
2021-02-23 2021-02-19 12.840 10,838,000 +77,000 0.55% 139,159,920
2021-02-22 2021-02-18 12.960 10,761,000 -2,000 0.55% 139,462,560
2021-02-19 2021-02-17 12.540 10,763,000 -8,000 0.55% 134,968,020
2021-02-18 2021-02-16 12.400 10,771,000 +52,000 0.55% 133,560,400
2021-02-17 2021-02-11 12.240 10,719,000 +280,000 0.55% 131,200,560
2021-02-16 2021-02-09 12.220 10,439,000 +122,000 0.53% 127,564,580
2021-02-10 2021-02-08 12.340 10,317,000 -1,516,000 0.53% 127,311,780
2021-02-09 2021-02-05 12.240 11,833,000 -236,000 0.61% 144,835,920
2021-02-08 2021-02-04 12.280 12,069,000 -376,000 0.62% 148,207,320
2021-02-05 2021-02-03 12.460 12,445,000 +186,000 0.64% 155,064,700
2021-02-04 2021-02-02 12.080 12,259,000 -108,000 0.63% 148,088,720
2021-02-03 2021-02-01 10.240 12,367,000 -20,000 0.63% 126,638,080
2021-02-02 2021-01-29 9.900 12,387,000 +248,000 0.63% 122,631,300
2021-02-01 2021-01-28 10.380 12,139,000 -44,000 0.62% 126,002,820
2021-01-29 2021-01-27 10.540 12,183,000 -132,000 0.62% 128,408,820
2021-01-28 2021-01-26 10.820 12,315,000 +16,000 0.63% 133,248,300
2021-01-27 2021-01-25 11.060 12,299,000 +28,000 0.63% 136,026,940
2021-01-26 2021-01-22 11.020 12,271,000 +164,000 0.63% 135,226,420
2021-01-25 2021-01-21 11.180 12,107,000 -516,000 0.62% 135,356,260
2021-01-22 2021-01-20 11.600 12,623,000 -244,000 0.65% 146,426,800
2021-01-21 2021-01-19 11.100 12,867,000 -210,000 0.66% 142,823,700
2021-01-20 2021-01-18 10.620 13,077,000 +12,000 0.67% 138,877,740
2021-01-19 2021-01-15 10.180 13,065,000 +232,000 0.67% 133,001,700
2021-01-18 2021-01-14 10.460 12,833,000 +102,000 0.66% 134,233,180
2021-01-15 2021-01-13 10.640 12,731,000 +110,000 0.65% 135,457,840
2021-01-14 2021-01-12 10.900 12,621,000 +102,000 0.65% 137,568,900
2021-01-12 2021-01-08 11.180 12,519,000 -56,000 0.64% 139,962,420
2021-01-11 2021-01-07 10.740 12,575,000 +54,000 0.64% 135,055,500
2021-01-08 2021-01-06 10.940 12,521,000 +102,000 0.64% 136,979,740
2021-01-07 2021-01-05 11.060 12,419,000 +66,000 0.64% 137,354,140
2021-01-06 2021-01-04 11.200 12,353,000 -2,000 0.63% 138,353,600
2021-01-05 2020-12-31 11.280 12,355,000 +120,000 0.63% 139,364,400
2021-01-04 2020-12-29 11.260 12,235,000 +184,000 0.63% 137,766,100
2020-12-30 2020-12-28 11.680 12,051,000 -130,000 0.62% 140,755,680
2020-12-29 2020-12-24 11.360 12,181,000 -12,000 0.63% 138,376,160
2020-12-28 2020-12-22 12.220 12,193,000 -116,000 0.63% 148,998,460
2020-12-23 2020-12-21 12.560 12,309,000 -68,000 0.63% 154,601,040
2020-12-22 2020-12-18 12.780 12,377,000 +48,000 0.64% 158,178,060
2020-12-21 2020-12-17 12.120 12,329,000 +54,000 0.63% 149,427,480
2020-12-18 2020-12-16 12.100 12,275,000 -88,000 0.63% 148,527,500
2020-12-17 2020-12-15 11.820 12,363,000 +104,000 0.64% 146,130,660
2020-12-16 2020-12-14 12.080 12,259,000 +36,000 0.63% 148,088,720
2020-12-15 2020-12-11 11.880 12,223,000 -24,000 0.63% 145,209,240
2020-12-14 2020-12-10 11.780 12,247,000 +34,000 0.63% 144,269,660
2020-12-10 2020-12-08 12.260 12,213,000 +80,000 0.63% 149,731,380
2020-12-09 2020-12-07 13.120 12,133,000 -244,000 0.62% 159,184,960
2020-12-08 2020-12-04 12.320 12,377,000 -92,000 0.64% 152,484,640
2020-12-07 2020-12-03 11.740 12,469,000 +6,000 0.64% 146,386,060
2020-12-04 2020-12-02 11.500 12,463,000 +22,000 0.64% 143,324,500
2020-12-03 2020-12-01 11.480 12,441,000 -46,000 0.64% 142,822,680
2020-12-02 2020-11-30 11.140 12,487,000 -314,000 0.64% 139,105,180
2020-12-01 2020-11-27 10.940 12,801,000 +32,000 0.66% 140,042,940
2020-11-30 2020-11-26 11.200 12,769,000 -308,000 0.66% 143,012,800
2020-11-27 2020-11-25 10.540 13,077,000 +126,000 0.68% 137,831,580
2020-11-26 2020-11-24 10.360 12,951,000 +643,600 0.67% 134,172,360
2020-11-25 2020-11-23 10.740 12,307,400 +1,236,000 0.64% 132,181,476
2020-11-24 2020-11-20 12.600 11,071,400 +72,000 0.57% 139,499,640
2020-11-23 2020-11-19 12.300 10,999,400 +26,000 0.57% 135,292,620
2020-11-20 2020-11-18 12.320 10,973,400 -190,000 0.57% 135,192,288
2020-11-19 2020-11-17 12.200 11,163,400 +18,000 0.58% 136,193,480
2020-11-18 2020-11-16 12.260 11,145,400 +22,000 0.58% 136,642,604
2020-11-17 2020-11-13 11.980 11,123,400 +12,000 0.58% 133,258,332
2020-11-16 2020-11-12 11.940 11,111,400 +28,000 0.58% 132,670,116
2020-11-13 2020-11-11 11.920 11,083,400 +78,000 0.58% 132,114,128
2020-11-12 2020-11-10 12.160 11,005,400 +174,000 0.57% 133,825,664
2020-11-11 2020-11-09 12.580 10,831,400 +204,000 0.56% 136,259,012
2020-11-10 2020-11-06 11.300 10,627,400 +62,000 0.55% 120,089,620
2020-11-09 2020-11-05 11.860 10,565,400 -30,000 0.55% 125,305,644
2020-11-06 2020-11-04 11.060 10,595,400 +18,000 0.55% 117,185,124
2020-11-05 2020-11-03 11.300 10,577,400 +14,000 0.55% 119,524,620
2020-11-04 2020-11-02 10.680 10,563,400 +14,000 0.55% 112,817,112
2020-11-03 2020-10-30 10.740 10,549,400 +30,000 0.55% 113,300,556
2020-11-02 2020-10-29 11.080 10,519,400 -28,000 0.55% 116,554,952
2020-10-30 2020-10-28 11.100 10,547,400 -26,000 0.55% 117,076,140
2020-10-29 2020-10-27 11.380 10,573,400 +8,000 0.55% 120,325,292
2020-10-28 2020-10-23 11.560 10,565,400 -2,000 0.55% 122,136,024
2020-10-27 2020-10-22 11.660 10,567,400 -12,000 0.55% 123,215,884
2020-10-23 2020-10-21 11.700 10,579,400 -18,000 0.55% 123,778,980
2020-10-22 2020-10-20 11.640 10,597,400 +70,000 0.55% 123,353,736
2020-10-21 2020-10-19 11.860 10,527,400 +46,000 0.55% 124,854,964
2020-10-20 2020-10-16 12.220 10,481,400 +58,000 0.55% 128,082,708
2020-10-19 2020-10-15 12.540 10,423,400 -8,000 0.54% 130,709,436
2020-10-16 2020-10-14 12.900 10,431,400 -8,000 0.54% 134,565,060
2020-10-15 2020-10-12 12.900 10,439,400 -24,000 0.54% 134,668,260
2020-10-14 2020-10-09 12.640 10,463,400 +96,000 0.54% 132,257,376
2020-10-12 2020-10-08 13.000 10,367,400 -4,000 0.54% 134,776,200
2020-10-09 2020-10-07 12.940 10,371,400 +30,000 0.54% 134,205,916
2020-10-08 2020-10-06 13.360 10,341,400 -94,000 0.54% 138,161,104
2020-10-07 2020-10-05 13.220 10,435,400 -8,000 0.54% 137,955,988
2020-10-06 2020-09-30 12.680 10,443,400 +30,000 0.54% 132,422,312
2020-09-30 2020-09-28 12.000 10,413,400 -12,000 0.54% 124,960,800
2020-09-29 2020-09-25 11.720 10,425,400 +210,000 0.54% 122,185,688
2020-09-28 2020-09-24 12.280 10,215,400 -104,000 0.53% 125,445,112
2020-09-25 2020-09-23 12.120 10,319,400 +58,000 0.54% 125,071,128
2020-09-24 2020-09-22 11.480 10,261,400 +148,000 0.53% 117,800,872
2020-09-21 2020-09-17 13.880 10,113,400 -10,000 0.53% 140,373,992
2020-09-18 2020-09-16 14.260 10,123,400 -10,000 0.53% 144,359,684
2020-09-17 2020-09-15 14.180 10,133,400 -66,000 0.53% 143,691,612
2020-09-16 2020-09-14 13.840 10,199,400 +8,000 0.53% 141,159,696
2020-09-15 2020-09-11 13.820 10,191,400 -22,000 0.53% 140,845,148
2020-09-14 2020-09-10 13.480 10,213,400 +58,000 0.53% 137,676,632
2020-09-11 2020-09-09 13.980 10,155,400 +18,000 0.53% 141,972,492
2020-09-10 2020-09-08 13.980 10,137,400 +3,995 0.53% 141,720,852
2020-09-09 2020-09-07 13.720 10,133,405 +152,000 0.53% 139,030,317
2020-09-08 2020-09-04 14.700 9,981,405 +34,000 0.52% 146,726,654
2020-09-07 2020-09-03 15.000 9,947,405 -38,000 0.52% 149,211,075
2020-09-04 2020-09-02 14.600 9,985,405 +58,000 0.52% 145,786,913
2020-09-03 2020-09-01 15.000 9,927,405 +62,000 0.52% 148,911,075
2020-09-02 2020-08-31 14.980 9,865,405 -105,000 0.51% 147,783,767
2020-09-01 2020-08-28 14.500 9,970,405 +98,000 0.52% 144,570,872
2020-08-31 2020-08-27 14.960 9,872,405 +64,000 0.51% 147,691,179
2020-08-27 2020-08-25 15.300 9,808,405 +4,000 0.51% 150,068,596
2020-08-26 2020-08-24 15.320 9,804,405 +18,000 0.51% 150,203,485
2020-08-25 2020-08-21 15.380 9,786,405 -8,000 0.51% 150,514,909
2020-08-24 2020-08-20 15.340 9,794,405 +38,000 0.51% 150,246,173
2020-08-21 2020-08-19 15.600 9,756,405 +38,000 0.51% 152,199,918
2020-08-20 2020-08-18 16.060 9,718,405 -80,000 0.51% 156,077,584
2020-08-19 2020-08-17 15.620 9,798,405 +22,000 0.51% 153,051,086
2020-08-17 2020-08-13 15.540 9,776,405 +8,000 0.51% 151,925,334
2020-08-14 2020-08-12 15.260 9,768,405 +74,000 0.51% 149,065,860
2020-08-13 2020-08-11 15.900 9,694,405 +54,000 0.50% 154,141,040
2020-08-12 2020-08-10 16.400 9,640,405 -120,000 0.50% 158,102,642
2020-08-11 2020-08-07 16.440 9,760,405 +34,000 0.51% 160,461,058
2020-08-10 2020-08-06 16.600 9,726,405 -66,000 0.51% 161,458,323
2020-08-07 2020-08-05 16.520 9,792,405 +159,500 0.51% 161,770,531
2020-08-06 2020-08-04 15.980 9,632,905 +78,000 0.50% 153,933,822
2020-08-05 2020-08-03 16.560 9,554,905 -200,000 0.50% 158,229,227
2020-08-04 2020-07-31 16.800 9,754,905 +456,000 0.51% 163,882,404
2020-08-03 2020-07-30 16.760 9,298,905 -145,000 0.48% 155,849,648
2020-07-31 2020-07-29 15.980 9,443,905 +49,000 0.49% 150,913,602
2020-07-30 2020-07-28 16.100 9,394,905 +22,000 0.49% 151,257,970
2020-07-29 2020-07-27 15.880 9,372,905 -54,000 0.49% 148,841,731
2020-07-28 2020-07-24 16.840 9,426,905 +19,900 0.49% 158,749,080
2020-07-27 2020-07-23 17.980 9,407,005 +41,000 0.49% 169,137,950
2020-07-24 2020-07-22 17.100 9,366,005 -726,000 0.49% 160,158,686
2020-07-23 2020-07-21 15.920 10,092,005 -62,000 0.53% 160,664,720
2020-07-22 2020-07-20 15.220 10,154,005 +22,000 0.53% 154,543,956
2020-07-21 2020-07-17 15.020 10,132,005 +90,600 0.53% 152,182,715
2020-07-20 2020-07-16 15.000 10,041,405 +6,000 0.52% 150,621,075
2020-07-17 2020-07-15 16.040 10,035,405 +54,000 0.52% 160,967,896
2020-07-16 2020-07-14 15.620 9,981,405 -220,000 0.52% 155,909,546
2020-07-15 2020-07-13 15.920 10,201,405 -104,000 0.53% 162,406,368
2020-07-14 2020-07-10 15.760 10,305,405 -140,000 0.54% 162,413,183
2020-07-13 2020-07-09 15.920 10,445,405 +126,000 0.54% 166,290,848
2020-07-10 2020-07-08 15.300 10,319,405 +160,000 0.54% 157,886,896
2020-07-09 2020-07-07 15.140 10,159,405 -42,000 0.53% 153,813,392
2020-07-08 2020-07-06 15.880 10,201,405 +108,000 0.53% 161,998,311
2020-07-07 2020-07-03 16.140 10,093,405 -96,000 0.53% 162,907,557
2020-07-06 2020-07-02 16.020 10,189,405 +14,000 0.53% 163,234,268
2020-07-03 2020-06-30 15.940 10,175,405 +130,000 0.53% 162,195,956
2020-07-02 2020-06-29 16.140 10,045,405 +12,000 0.52% 162,132,837
2020-06-30 2020-06-26 15.900 10,033,405 -74,000 0.52% 159,531,140
2020-06-29 2020-06-24 16.240 10,107,405 +28,000 0.53% 164,144,257
2020-06-26 2020-06-23 16.400 10,079,405 -78,000 0.53% 165,302,242
2020-06-24 2020-06-22 16.040 10,157,405 -70,000 0.53% 162,924,776
2020-06-23 2020-06-19 16.240 10,227,405 -84,000 0.53% 166,093,057
2020-06-22 2020-06-18 16.600 10,311,405 +14,000 0.54% 171,169,323
2020-06-19 2020-06-17 16.561 10,297,405 +134,000 0.54% 170,531,638
2020-06-18 2020-06-16 16.400 10,163,405 +87,033 0.53% 166,680,391
2020-06-17 2020-06-15 15.617 10,076,372 +169,378 0.53% 157,364,589
2020-06-16 2020-06-12 16.139 9,906,994 +125,539 0.52% 159,889,951
2020-06-15 2020-06-11 16.420 9,781,455 +35,868 0.52% 160,612,738
2020-06-12 2020-06-10 17.223 9,745,587 +65,758 0.52% 167,848,905
2020-06-11 2020-06-09 17.765 9,679,829 -19,927 0.51% 171,962,669
2020-06-10 2020-06-08 17.865 9,699,756 -15,941 0.51% 173,290,214
2020-06-09 2020-06-05 19.271 9,715,697 -119,561 0.51% 187,226,974
2020-06-08 2020-06-04 19.110 9,835,258 +5,978 0.52% 187,951,557
2020-06-05 2020-06-03 17.966 9,829,280 +135,502 0.52% 176,590,755
2020-06-04 2020-06-02 17.765 9,693,778 +39,854 0.51% 172,210,474
2020-06-03 2020-06-01 18.066 9,653,924 -320,821 0.51% 174,409,287
2020-06-02 2020-05-29 17.062 9,974,745 -159,414 0.53% 170,193,884
2020-06-01 2020-05-28 16.039 10,134,159 -41,846 0.54% 162,539,049
2020-05-29 2020-05-27 16.822 10,176,005 -17,934 0.54% 171,176,662
2020-05-28 2020-05-26 16.802 10,193,939 -87,678 0.54% 171,273,712
2020-05-27 2020-05-25 16.219 10,281,617 +229,158 0.54% 166,761,581
2020-05-26 2020-05-22 15.858 10,052,459 -183,327 0.53% 159,412,592
2020-05-25 2020-05-21 17.283 10,235,786 -25,904 0.54% 176,908,040
2020-05-22 2020-05-20 16.661 10,261,690 +23,912 0.54% 170,970,115
2020-05-21 2020-05-19 16.420 10,237,778 +29,890 0.54% 168,105,620
2020-05-20 2020-05-18 16.179 10,207,888 -29,890 0.54% 165,155,926
2020-05-19 2020-05-15 15.878 10,237,778 +33,875 0.54% 162,556,902
2020-05-18 2020-05-14 15.778 10,203,903 +89,671 0.54% 160,994,889
2020-05-15 2020-05-13 15.557 10,114,232 -19,927 0.54% 157,346,771
2020-05-14 2020-05-12 15.697 10,134,159 +631,678 0.54% 159,080,772
2020-05-13 2020-05-11 15.718 9,502,481 -89,670 0.50% 149,355,766
2020-05-12 2020-05-08 14.935 9,592,151 -23,912 0.51% 143,255,784
2020-05-11 2020-05-07 14.192 9,616,063 -77,715 0.51% 136,470,862
2020-05-08 2020-05-06 13.991 9,693,778 +33,876 0.51% 135,627,910
2020-05-07 2020-05-05 13.750 9,659,902 -655,591 0.51% 132,827,046
2020-05-06 2020-05-04 13.349 10,315,493 +93,656 0.55% 137,700,290
2020-05-05 2020-04-29 13.891 10,221,837 -29,890 0.54% 141,990,166
2020-05-04 2020-04-28 13.831 10,251,727 -23,912 0.55% 141,788,000
2020-04-29 2020-04-27 13.269 10,275,639 -61,773 0.55% 136,343,212
2020-04-28 2020-04-24 12.947 10,337,412 +65,758 0.55% 133,842,723
2020-04-27 2020-04-23 13.228 10,271,654 -328,791 0.55% 135,877,960
2020-04-24 2020-04-22 12.907 10,600,445 -61,773 0.56% 136,822,743
2020-04-23 2020-04-21 12.727 10,662,218 -17,934 0.57% 135,693,810
2020-04-22 2020-04-20 13.088 10,680,152 -61,773 0.57% 139,781,035
2020-04-21 2020-04-17 12.907 10,741,925 +35,868 0.57% 138,648,862
2020-04-20 2020-04-16 13.028 10,706,057 +49,817 0.57% 139,475,353
2020-04-17 2020-04-15 12.947 10,656,240 +97,641 0.57% 137,970,720
2020-04-16 2020-04-14 13.108 10,558,599 -117,568 0.56% 138,402,106
2020-04-15 2020-04-09 13.289 10,676,167 -35,868 0.57% 141,871,960
2020-04-09 2020-04-07 13.128 10,712,035 +280,967 0.57% 140,628,373
2020-04-08 2020-04-06 12.646 10,431,068 -33,875 0.56% 131,914,504
2020-04-07 2020-04-03 12.165 10,464,943 +113,582 0.56% 127,301,263
2020-04-06 2020-04-02 12.586 10,351,361 -5,978 0.55% 130,283,140
2020-04-03 2020-04-01 12.205 10,357,339 +135,502 0.55% 126,408,126
2020-04-02 2020-03-31 12.606 10,221,837 -203,253 0.54% 128,858,128
2020-04-01 2020-03-30 11.502 10,425,090 +23,912 0.56% 119,910,622
2020-03-31 2020-03-27 11.904 10,401,178 +67,751 0.55% 123,811,346
2020-03-30 2020-03-26 12.205 10,333,427 +15,942 0.55% 126,116,287
2020-03-27 2020-03-25 11.743 10,317,485 +53,802 0.55% 121,158,234
2020-03-26 2020-03-24 11.101 10,263,683 -1,993 0.55% 113,933,538
2020-03-25 2020-03-23 10.739 10,265,676 +61,773 0.55% 110,246,436
2020-03-24 2020-03-20 11.924 10,203,903 -63,765 0.54% 121,667,893
2020-03-23 2020-03-19 11.020 10,267,668 +93,655 0.55% 113,153,342
2020-03-20 2020-03-18 11.442 10,174,013 -159,414 0.54% 116,410,021
2020-03-19 2020-03-17 12.245 10,333,427 +159,414 0.55% 126,531,143
2020-03-18 2020-03-16 11.843 10,174,013 -31,883 0.54% 120,494,583
2020-03-17 2020-03-13 13.088 10,205,896 +109,598 0.54% 133,574,008
2020-03-16 2020-03-12 14.011 10,096,298 -332,777 0.54% 141,462,329
2020-03-13 2020-03-11 15.457 10,429,075 -61,773 0.56% 161,198,033
2020-03-12 2020-03-10 16.661 10,490,848 -223,180 0.56% 174,788,119
2020-03-11 2020-03-09 16.942 10,714,028 -107,605 0.57% 181,517,477
2020-03-10 2020-03-06 18.146 10,821,633 -111,589 0.58% 196,374,211
2020-03-09 2020-03-05 17.584 10,933,222 -59,781 0.58% 192,254,049
2020-03-06 2020-03-04 16.781 10,993,003 -23,912 0.59% 184,478,537
2020-03-05 2020-03-03 16.420 11,016,915 -65,758 0.59% 180,899,149
2020-03-04 2020-03-02 16.420 11,082,673 +99,634 0.59% 181,978,904
2020-03-03 2020-02-28 16.280 10,983,039 -49,817 0.59% 178,799,624
2020-03-02 2020-02-27 17.002 11,032,856 +81,700 0.59% 187,583,477
2020-02-28 2020-02-26 16.842 10,951,156 +233,143 0.58% 184,435,768
2020-02-27 2020-02-25 17.083 10,718,013 +235,135 0.57% 183,091,027
2020-02-26 2020-02-24 17.042 10,482,878 +241,114 0.56% 178,653,465
2020-02-25 2020-02-21 17.564 10,241,764 +21,920 0.55% 179,889,593
2020-02-24 2020-02-20 17.584 10,219,844 +103,619 0.54% 179,709,731
2020-02-21 2020-02-19 17.665 10,116,225 +77,714 0.54% 178,699,927
2020-02-20 2020-02-18 17.785 10,038,511 +59,781 0.54% 178,536,182
2020-02-19 2020-02-17 17.966 9,978,730 +133,509 0.53% 179,275,742
2020-02-18 2020-02-14 17.966 9,845,221 +97,641 0.52% 176,877,148
2020-02-17 2020-02-13 18.267 9,747,580 -15,941 0.52% 178,057,972
2020-02-14 2020-02-12 18.709 9,763,521 -95,649 0.52% 182,660,902
2020-02-13 2020-02-11 18.468 9,859,170 -271,004 0.53% 182,075,455
2020-02-12 2020-02-10 18.769 10,130,174 +23,912 0.54% 190,130,477
2020-02-11 2020-02-07 19.130 10,106,262 +107,605 0.54% 193,333,305
2020-02-10 2020-02-06 19.110 9,998,657 -13,949 0.53% 191,074,108
2020-02-07 2020-02-05 19.070 10,012,606 +153,436 0.53% 190,938,697
2020-02-06 2020-02-04 18.829 9,859,170 -119,560 0.53% 185,637,801
2020-02-05 2020-02-03 18.407 9,978,730 -9,964 0.53% 183,682,520
2020-02-04 2020-01-31 18.106 9,988,694 -19,927 0.53% 180,858,310
2020-02-03 2020-01-30 17.564 10,008,621 -141,480 0.53% 175,794,595
2020-01-31 2020-01-29 18.427 10,150,101 -83,692 0.54% 187,040,764
2020-01-30 2020-01-24 17.665 10,233,793 +51,810 0.55% 180,776,728
2020-01-29 2020-01-22 18.287 10,181,983 -47,825 0.54% 186,197,552
2020-01-23 2020-01-21 18.267 10,229,808 -9,963 0.55% 186,866,778
2020-01-22 2020-01-20 18.809 10,239,771 -53,802 0.55% 192,598,569
2020-01-21 2020-01-17 18.869 10,293,573 -125,539 0.55% 194,230,409
2020-01-20 2020-01-16 18.508 10,419,112 -272,997 0.56% 192,834,550
2020-01-17 2020-01-15 17.062 10,692,109 -2,789 0.57% 182,433,893
2020-01-16 2020-01-14 17.444 10,694,898 -35,868 0.57% 186,560,478
2020-01-15 2020-01-13 17.564 10,730,766 -29,891 0.57% 188,478,579
2020-01-14 2020-01-10 17.524 10,760,657 +17,934 0.57% 188,571,586
2020-01-13 2020-01-09 16.962 10,742,723 +75,722 0.57% 182,219,273
2020-01-10 2020-01-08 16.601 10,667,001 +37,861 0.57% 177,080,634
2020-01-09 2020-01-07 17.022 10,629,140 +15,941 0.57% 180,932,757
2020-01-08 2020-01-06 16.902 10,613,199 +227,166 0.57% 179,383,140
2020-01-07 2020-01-03 17.625 10,386,033 +7,970 0.55% 183,049,032
2020-01-06 2020-01-02 17.825 10,378,063 -316,835 0.55% 184,991,805
2020-01-03 2019-12-31 17.765 10,694,898 -63,766 0.57% 189,995,423
2020-01-02 2019-12-27 18.307 10,758,664 -99,634 0.57% 196,959,260
2019-12-30 2019-12-24 17.805 10,858,298 +29,890 0.58% 193,334,161
2019-12-27 2019-12-20 17.906 10,828,408 +19,927 0.58% 193,888,784
2019-12-23 2019-12-19 17.906 10,808,481 -69,744 0.58% 193,531,980
2019-12-20 2019-12-18 18.167 10,878,225 +255,063 0.58% 197,619,519
2019-12-19 2019-12-17 18.789 10,623,162 -105,612 0.57% 199,596,479
2019-12-18 2019-12-16 18.869 10,728,774 -141,480 0.57% 202,442,258
2019-12-17 2019-12-13 18.709 10,870,254 +43,839 0.58% 203,366,225
2019-12-16 2019-12-12 18.969 10,826,415 +3,985 0.58% 205,371,276
2019-12-13 2019-12-11 19.190 10,822,430 -9,963 0.58% 207,685,368
2019-12-12 2019-12-10 19.110 10,832,393 +79,707 0.58% 207,006,784
2019-12-11 2019-12-09 19.772 10,752,686 +19,927 0.58% 212,606,440
2019-12-10 2019-12-06 19.792 10,732,759 -81,700 0.58% 212,427,880
2019-12-09 2019-12-05 18.709 10,814,459 -9,963 0.58% 202,322,384
2019-12-06 2019-12-04 18.347 10,824,422 +93,656 0.58% 198,597,663
2019-12-05 2019-12-03 18.648 10,730,766 +392,557 0.58% 200,110,400
2019-12-04 2019-12-02 18.207 10,338,209 +141,480 0.56% 188,224,355
2019-12-03 2019-11-29 18.969 10,196,729 +65,758 0.55% 193,426,471
2019-12-02 2019-11-28 19.612 10,130,971 +181,334 0.54% 198,686,728
2019-11-29 2019-11-27 19.050 9,949,637 +73,729 0.54% 189,538,165
2019-11-28 2019-11-26 19.070 9,875,908 +23,912 0.53% 188,331,889
2019-11-27 2019-11-25 19.050 9,851,996 +77,714 0.53% 187,678,127
2019-11-26 2019-11-22 19.230 9,774,282 +17,934 0.53% 187,963,531
2019-11-25 2019-11-21 19.411 9,756,348 -221,187 0.53% 189,381,250
2019-11-22 2019-11-20 18.729 9,977,535 +7,971 0.54% 186,865,069
2019-11-21 2019-11-19 18.829 9,969,564 -342,740 0.54% 187,716,404
2019-11-20 2019-11-18 18.247 10,312,304 -13,949 0.56% 188,166,719
2019-11-19 2019-11-15 18.066 10,326,253 +35,868 0.56% 186,555,687
2019-11-18 2019-11-14 17.725 10,290,385 -31,883 0.55% 182,396,100
2019-11-15 2019-11-13 18.167 10,322,268 +79,707 0.56% 187,519,714
2019-11-14 2019-11-12 18.568 10,242,561 -133,509 0.55% 190,183,797
2019-11-13 2019-11-11 18.809 10,376,070 -294,916 0.56% 195,162,200
2019-11-12 2019-11-08 19.070 10,670,986 -73,729 0.57% 203,493,892
2019-11-11 2019-11-07 19.030 10,744,715 -451,541 0.58% 204,468,523
2019-11-08 2019-11-06 20.074 11,196,256 +609,759 0.60% 224,748,107
2019-11-07 2019-11-05 19.491 10,586,497 -151,443 0.57% 206,345,371
2019-11-06 2019-11-04 20.074 10,737,940 +15,941 0.58% 215,548,098
2019-11-05 2019-11-01 19.070 10,721,999 +308,865 0.58% 204,466,701
2019-11-04 2019-10-31 18.909 10,413,134 -31,883 0.56% 196,904,473
2019-11-01 2019-10-30 18.247 10,445,017 +107,605 0.56% 190,588,309
2019-10-31 2019-10-29 18.849 10,337,412 -47,824 0.56% 194,850,103
2019-10-30 2019-10-28 18.568 10,385,236 -23,913 0.56% 192,832,985
2019-10-29 2019-10-25 18.628 10,409,149 +276,983 0.56% 193,903,846
2019-10-28 2019-10-24 18.528 10,132,166 -484,221 0.55% 187,727,207
2019-10-25 2019-10-23 17.564 10,616,387 +382,594 0.57% 186,469,590
2019-10-24 2019-10-22 17.062 10,233,793 -85,685 0.55% 174,613,885
2019-10-23 2019-10-21 16.460 10,319,478 +85,685 0.56% 169,861,441
2019-10-22 2019-10-18 16.280 10,233,793 -3,985 0.55% 166,602,189
2019-10-21 2019-10-17 15.657 10,237,778 -23,912 0.55% 160,296,313
2019-10-18 2019-10-16 15.657 10,261,690 -340,748 0.55% 160,670,711
2019-10-17 2019-10-15 15.216 10,602,438 -215,209 0.57% 161,323,698
2019-10-16 2019-10-14 15.677 10,817,647 -344,733 0.58% 169,592,664
2019-10-15 2019-10-11 15.115 11,162,380 -681,495 0.60% 168,723,277
2019-10-14 2019-10-10 15.115 11,843,875 -27,898 0.64% 179,024,312
2019-10-11 2019-10-09 14.794 11,871,773 +77,714 0.64% 175,633,070
2019-10-10 2019-10-08 15.356 11,794,059 -9,963 0.64% 181,112,303
2019-10-09 2019-10-04 14.895 11,804,022 +9,963 0.64% 175,815,491
2019-10-08 2019-10-03 15.095 11,794,059 +21,920 0.64% 178,034,578
2019-10-04 2019-10-02 14.874 11,772,139 +29,890 0.63% 175,104,300
2019-10-03 2019-09-30 15.075 11,742,249 -57,788 0.63% 177,016,783
2019-10-02 2019-09-27 15.276 11,800,037 +45,832 0.64% 180,256,630
2019-09-30 2019-09-26 15.617 11,754,205 +75,722 0.63% 183,567,621
2019-09-27 2019-09-25 15.898 11,678,483 +43,839 0.63% 185,667,050
2019-09-26 2019-09-24 16.601 11,634,644 +65,758 0.63% 193,144,271
2019-09-25 2019-09-23 16.862 11,568,886 +127,531 0.62% 195,071,602
2019-09-24 2019-09-20 17.604 11,441,355 +9,964 0.62% 201,418,926
2019-09-20 2019-09-18 17.062 11,431,391 +89,670 0.62% 195,047,877
2019-09-19 2019-09-17 16.942 11,341,721 +121,553 0.61% 192,151,876
2019-09-18 2019-09-16 17.283 11,220,168 +185,319 0.60% 193,921,398
2019-09-17 2019-09-13 17.665 11,034,849 +17,934 0.59% 194,927,130
2019-09-16 2019-09-12 17.685 11,016,915 +161,407 0.59% 194,831,480
2019-09-13 2019-09-11 17.645 10,855,508 +649,612 0.59% 191,541,220
2019-09-12 2019-09-10 17.966 10,205,896 -5,978 0.55% 183,356,958
2019-09-11 2019-09-09 17.825 10,211,874 +97,642 0.55% 182,029,441
2019-09-10 2019-09-06 18.247 10,114,232 -589,833 0.55% 184,552,536
2019-09-09 2019-09-05 17.885 10,704,065 -308,864 0.58% 191,447,484
2019-09-06 2019-09-04 17.725 11,012,929 +35,868 0.59% 195,203,124
2019-09-05 2019-09-03 17.765 10,977,061 -51,810 0.59% 195,008,064
2019-09-04 2019-09-02 18.187 11,028,871 -37,861 0.59% 200,577,621
2019-09-03 2019-08-30 17.645 11,066,732 +43,839 0.60% 195,268,185
2019-09-02 2019-08-29 17.986 11,022,893 +39,854 0.59% 198,256,221
2019-08-30 2019-08-28 16.802 10,983,039 +3,985 0.59% 184,531,795
2019-08-29 2019-08-27 17.062 10,979,054 +45,832 0.59% 187,329,886
2019-08-28 2019-08-26 17.123 10,933,222 +69,743 0.59% 187,206,283
2019-08-27 2019-08-23 17.906 10,863,479 -3,985 0.59% 194,516,750
2019-08-26 2019-08-22 18.026 10,867,464 +39,853 0.59% 195,896,993
2019-08-23 2019-08-21 18.227 10,827,611 -63,765 0.58% 197,352,083
2019-08-22 2019-08-20 18.066 10,891,376 +1,992 0.59% 196,765,287
2019-08-21 2019-08-19 18.006 10,889,384 -5,978 0.59% 196,073,535
2019-08-20 2019-08-16 17.504 10,895,362 -29,890 0.59% 190,713,471
2019-08-19 2019-08-15 16.802 10,925,252 +9,964 0.59% 183,560,885
2019-08-16 2019-08-14 16.882 10,915,288 +17,934 0.59% 184,269,907
2019-08-15 2019-08-13 17.083 10,897,354 -23,912 0.59% 186,154,629
2019-08-14 2019-08-12 17.805 10,921,266 +9,963 0.59% 194,455,319
2019-08-13 2019-08-09 17.825 10,911,303 -3,985 0.59% 194,496,954
2019-08-12 2019-08-08 18.207 10,915,288 -7,971 0.59% 198,731,041
2019-08-09 2019-08-07 17.685 10,923,259 -7,971 0.59% 193,175,196
2019-08-08 2019-08-06 17.384 10,931,230 -43,839 0.59% 190,024,740
2019-08-07 2019-08-05 17.906 10,975,069 -31,882 0.59% 196,514,833
2019-08-06 2019-08-02 18.427 11,006,951 +37,860 0.59% 202,830,348
2019-08-05 2019-08-01 19.391 10,969,091 +17,935 0.59% 212,701,713
2019-08-02 2019-07-31 19.471 10,951,156 +13,948 0.59% 213,233,248
2019-08-01 2019-07-30 19.953 10,937,208 -47,824 0.59% 218,230,817
2019-07-31 2019-07-29 19.913 10,985,032 -225,172 0.59% 218,744,036
2019-07-30 2019-07-26 17.785 11,210,204 -79,707 0.60% 199,374,889
2019-07-29 2019-07-25 18.126 11,289,911 +1,992 0.61% 204,645,166
2019-07-26 2019-07-24 17.906 11,287,919 +9,964 0.61% 202,116,589
2019-07-25 2019-07-23 17.946 11,277,955 +43,838 0.61% 202,390,954
2019-07-24 2019-07-22 18.126 11,234,117 +33,876 0.61% 203,633,823
2019-07-23 2019-07-19 18.367 11,200,241 -33,876 0.60% 205,717,711
2019-07-22 2019-07-18 17.926 11,234,117 +43,839 0.61% 201,378,742
2019-07-19 2019-07-17 17.926 11,190,278 +33,876 0.60% 200,592,900
2019-07-18 2019-07-16 18.066 11,156,402 +13,949 0.60% 201,553,287
2019-07-17 2019-07-15 17.966 11,142,453 -81,700 0.60% 200,182,942
2019-07-16 2019-07-12 19.090 11,224,153 +15,941 0.61% 214,268,001
2019-07-15 2019-07-11 19.752 11,208,212 +195,283 0.60% 221,388,296
2019-07-12 2019-07-10 19.672 11,012,929 +609,759 0.59% 216,646,729
2019-07-11 2019-07-09 19.050 10,403,170 +669,539 0.56% 198,177,858
2019-07-10 2019-07-08 19.010 9,733,631 -57,788 0.53% 185,032,527
2019-07-09 2019-07-05 19.592 9,791,419 +17,934 0.53% 191,830,949
2019-07-08 2019-07-04 19.552 9,773,485 -25,905 0.53% 191,087,214
2019-07-05 2019-07-03 19.732 9,799,390 -175,355 0.53% 193,364,071
2019-07-04 2019-07-02 19.813 9,974,745 -79,707 0.54% 197,625,134
2019-07-03 2019-06-28 19.692 10,054,452 -67,751 0.54% 197,993,364
2019-07-02 2019-06-27 20.124 10,122,203 -315,341 0.55% 203,696,068
2019-06-28 2019-06-26 19.973 10,437,544 -737,290 0.56% 208,470,507
2019-06-27 2019-06-25 18.749 11,174,834 -203,253 0.60% 209,513,098
2019-06-26 2019-06-24 19.311 11,378,087 -49,817 0.61% 219,718,965
2019-06-25 2019-06-21 19.411 11,427,904 +31,883 0.62% 221,827,957
2019-06-24 2019-06-20 20.053 11,396,021 -51,810 0.62% 228,529,332
2019-06-21 2019-06-19 19.552 11,447,831 +7,971 0.62% 223,823,348
2019-06-20 2019-06-18 19.371 11,439,860 -39,854 0.62% 221,600,760
2019-06-19 2019-06-17 18.969 11,479,714 +17,934 0.62% 217,764,007
2019-06-18 2019-06-14 18.949 11,461,780 -55,795 0.62% 217,193,730
2019-06-17 2019-06-13 18.528 11,517,575 -25,905 0.62% 213,395,851
2019-06-14 2019-06-12 17.885 11,543,480 -27,897 0.62% 206,460,836
2019-06-13 2019-06-11 18.146 11,571,377 +25,905 0.63% 209,979,403
2019-06-12 2019-06-10 17.926 11,545,472 -1,993 0.62% 206,959,980
2019-06-11 2019-06-06 16.761 11,547,465 -21,919 0.62% 193,551,416
2019-06-10 2019-06-05 16.360 11,569,384 -3,986 0.63% 189,274,046
2019-06-06 2019-06-04 16.982 11,573,370 +41,847 0.63% 196,541,118
2019-06-05 2019-06-03 17.323 11,531,523 -141,480 0.62% 199,765,592
2019-06-04 2019-05-31 17.002 11,673,003 -29,891 0.63% 198,467,422
2019-06-03 2019-05-30 17.062 11,702,894 +83,693 0.63% 199,680,391
2019-05-31 2019-05-29 17.645 11,619,201 +5,978 0.63% 205,016,286
2019-05-29 2019-05-27 17.524 11,613,223 -13,949 0.63% 203,512,098
2019-05-28 2019-05-24 17.083 11,627,172 -39,853 0.63% 198,621,784
2019-05-27 2019-05-23 16.561 11,667,025 +7,970 0.63% 193,213,425
2019-05-24 2019-05-22 17.123 11,659,055 -21,919 0.63% 199,634,504
2019-05-23 2019-05-21 16.842 11,680,974 +23,912 0.63% 196,727,123
2019-05-22 2019-05-20 16.942 11,657,062 +121,553 0.63% 197,494,395
2019-05-21 2019-05-17 18.327 11,535,509 +59,780 0.62% 211,412,549
2019-05-20 2019-05-16 19.311 11,475,729 +7,971 0.62% 221,604,501
2019-05-17 2019-05-15 18.829 11,467,758 -127,531 0.62% 215,925,821
2019-05-16 2019-05-14 17.966 11,595,289 +49,817 0.63% 208,318,498
2019-05-15 2019-05-10 18.508 11,545,472 -91,663 0.62% 213,680,965
2019-05-14 2019-05-09 17.805 11,637,135 +41,846 0.63% 207,201,509
2019-05-10 2019-05-08 18.849 11,595,289 +55,795 0.63% 218,559,854
2019-05-09 2019-05-07 19.772 11,539,494 -71,737 0.62% 228,163,525
2019-05-08 2019-05-06 19.210 11,611,231 +153,437 0.63% 223,055,751
2019-05-07 2019-05-03 19.973 11,457,794 +35,868 0.62% 228,848,101
2019-05-03 2019-04-30 20.074 11,421,926 -53,803 0.62% 229,278,095
2019-05-02 2019-04-29 19.351 11,475,729 -11,956 0.62% 222,065,218
2019-04-30 2019-04-26 19.491 11,487,685 +105,612 0.62% 223,910,763
2019-04-29 2019-04-25 19.511 11,382,073 -5,978 0.62% 222,080,718
2019-04-26 2019-04-24 20.726 11,388,051 +75,722 0.62% 236,027,543
2019-04-25 2019-04-23 20.053 11,312,329 +11,956 0.61% 226,851,021
2019-04-24 2019-04-18 20.676 11,300,373 -43,839 0.61% 233,643,243
2019-04-23 2019-04-17 21.629 11,344,212 -87,678 0.61% 245,366,255
2019-04-18 2019-04-16 21.930 11,431,890 -203,253 0.62% 250,704,832
2019-04-17 2019-04-15 22.432 11,635,143 +19,927 0.63% 261,001,185
2019-04-16 2019-04-12 21.579 11,615,216 -63,766 0.63% 250,644,960
2019-04-15 2019-04-11 21.278 11,678,982 +116,572 0.63% 248,504,396
2019-04-12 2019-04-10 22.382 11,562,410 +930,580 0.63% 258,789,383
2019-04-11 2019-04-09 19.291 10,631,830 -183,326 0.58% 205,094,792
2019-04-10 2019-04-08 19.271 10,815,156 -1,093,480 0.59% 208,414,170
2019-04-09 2019-04-04 15.356 11,908,636 +41,846 0.65% 182,871,774
2019-04-08 2019-04-03 15.396 11,866,790 -23,912 0.65% 182,705,593
2019-04-03 2019-04-01 15.196 11,890,702 -21,920 0.65% 180,686,871
2019-04-02 2019-03-29 14.874 11,912,622 -43,839 0.65% 177,193,910
2019-04-01 2019-03-28 14.172 11,956,461 -23,912 0.65% 169,445,709
2019-03-29 2019-03-27 14.031 11,980,373 -49,817 0.65% 168,101,170
2019-03-28 2019-03-26 13.851 12,030,190 +5,978 0.66% 166,626,779
2019-03-27 2019-03-25 14.292 12,024,212 -19,926 0.66% 171,854,077
2019-03-26 2019-03-22 15.135 12,044,138 -11,957 0.66% 182,293,125
2019-03-25 2019-03-21 15.135 12,056,095 +33,876 0.66% 182,474,100
2019-03-22 2019-03-20 15.035 12,022,219 -79,707 0.66% 180,754,732
2019-03-21 2019-03-19 14.915 12,101,926 +5,978 0.66% 180,495,562
2019-03-20 2019-03-18 15.196 12,095,948 +151,443 0.66% 183,805,716
2019-03-19 2019-03-15 14.533 11,944,505 +13,949 0.65% 173,592,095
2019-03-18 2019-03-14 14.433 11,930,556 +9,963 0.65% 172,191,931
2019-03-15 2019-03-13 14.353 11,920,593 +57,788 0.65% 171,090,984
2019-03-14 2019-03-12 15.015 11,862,805 -107,604 0.65% 178,119,805
2019-03-13 2019-03-11 14.232 11,970,409 -13,949 0.65% 170,364,243
2019-03-12 2019-03-08 13.991 11,984,358 +69,744 0.65% 167,675,949
2019-03-11 2019-03-07 14.654 11,914,614 +199,267 0.65% 174,592,691
2019-03-08 2019-03-06 15.517 11,715,347 +67,751 0.64% 181,784,928
2019-03-07 2019-03-05 15.758 11,647,596 -36,864 0.64% 183,539,345
2019-03-06 2019-03-04 15.497 11,684,460 -63,766 0.64% 181,071,112
2019-03-05 2019-03-01 15.376 11,748,226 -41,846 0.64% 180,644,309
2019-03-04 2019-02-28 14.734 11,790,072 +25,905 0.64% 173,714,367
2019-03-01 2019-02-27 14.734 11,764,167 +466,286 0.64% 173,332,684
2019-02-28 2019-02-26 15.055 11,297,881 -263,033 0.62% 170,091,058
2019-02-27 2019-02-25 14.975 11,560,914 -173,363 0.63% 173,122,781
2019-02-26 2019-02-22 14.252 11,734,277 +79,707 0.64% 167,239,133
2019-02-25 2019-02-21 14.132 11,654,570 -65,759 0.64% 164,699,445
2019-02-22 2019-02-20 13.831 11,720,329 +27,898 0.64% 162,099,713
2019-02-21 2019-02-19 13.891 11,692,431 -19,927 0.64% 162,417,990
2019-02-20 2019-02-18 14.553 11,712,358 -39,853 0.64% 170,453,360
2019-02-19 2019-02-15 14.433 11,752,211 -13,949 0.64% 169,617,904
2019-02-18 2019-02-14 14.393 11,766,160 -87,678 0.64% 169,346,852
2019-02-15 2019-02-13 13.811 11,853,838 +962,463 0.65% 163,708,281
2019-02-14 2019-02-12 13.008 10,891,375 -177,348 0.59% 141,670,993
2019-02-13 2019-02-11 12.425 11,068,723 -17,934 0.60% 137,534,417
2019-02-12 2019-02-08 12.225 11,086,657 -117,568 0.61% 135,531,775
2019-02-11 2019-02-04 12.124 11,204,225 -641,642 0.61% 135,844,476
2019-02-08 2019-01-31 12.084 11,845,867 -235,136 0.65% 143,148,422
2019-02-01 2019-01-30 11.502 12,081,003 +27,897 0.66% 138,957,130
2019-01-31 2019-01-29 11.803 12,053,106 -47,824 0.66% 142,265,477
2019-01-30 2019-01-28 11.542 12,100,930 -27,897 0.66% 139,672,149
2019-01-29 2019-01-25 11.623 12,128,827 +19,927 0.66% 140,968,016
2019-01-28 2019-01-24 11.643 12,108,900 -73,729 0.66% 140,979,481
2019-01-25 2019-01-23 11.221 12,182,629 -95,649 0.67% 136,702,371
2019-01-24 2019-01-22 11.241 12,278,278 +105,611 0.67% 138,022,126
2019-01-23 2019-01-21 11.723 12,172,667 +3,985 0.67% 142,699,289
2019-01-22 2019-01-18 11.763 12,168,682 -41,846 0.67% 143,141,110
2019-01-21 2019-01-17 11.382 12,210,528 +290,931 0.67% 138,976,293
2019-01-18 2019-01-16 11.843 11,919,597 -430,418 0.65% 141,168,177
2019-01-17 2019-01-15 11.382 12,350,015 +223,179 0.68% 140,563,890
2019-01-16 2019-01-14 10.960 12,126,836 +9,964 0.66% 132,911,748
2019-01-15 2019-01-11 11.221 12,116,872 -239,121 0.66% 135,964,506
2019-01-14 2019-01-10 11.442 12,355,993 +19,926 0.68% 141,376,013
2019-01-11 2019-01-09 10.960 12,336,067 +332,777 0.67% 135,204,948
2019-01-10 2019-01-08 10.539 12,003,290 -193,289 0.66% 126,497,757
2019-01-09 2019-01-07 10.800 12,196,579 -450,345 0.67% 131,717,516
2019-01-08 2019-01-04 10.739 12,646,924 +15,941 0.69% 135,819,433
2019-01-07 2019-01-03 10.017 12,630,983 +239,122 0.69% 126,520,505
2019-01-04 2019-01-02 10.177 12,391,861 +153,436 0.68% 126,115,282
2019-01-03 2018-12-31 10.599 12,238,425 -615,737 0.67% 129,712,753
2019-01-02 2018-12-27 9.515 12,854,162 +57,787 0.70% 122,305,316
2018-12-28 2018-12-24 10.258 12,796,375 +85,685 0.70% 131,259,601
2018-12-27 2018-12-20 10.820 12,710,690 +3,986 0.70% 137,524,829
2018-12-21 2018-12-19 10.719 12,706,704 +15,941 0.70% 136,206,362
2018-12-20 2018-12-18 11.201 12,690,763 +165,392 0.69% 142,149,440
2018-12-19 2018-12-17 11.542 12,525,371 -3,985 0.69% 144,571,160
2018-12-18 2018-12-14 11.843 12,529,356 +41,846 0.69% 148,389,777
2018-12-17 2018-12-13 12.205 12,487,510 +97,641 0.68% 152,406,205
2018-12-14 2018-12-12 11.743 12,389,869 +113,583 0.68% 145,494,241
2018-12-13 2018-12-11 11.803 12,276,286 +5,978 0.67% 144,899,720
2018-12-12 2018-12-10 11.763 12,270,308 -35,868 0.67% 144,336,544
2018-12-11 2018-12-07 12.165 12,306,176 +59,780 0.67% 149,699,024
2018-12-10 2018-12-06 12.345 12,246,396 +227,165 0.67% 151,184,280
2018-12-07 2018-12-05 13.931 12,019,231 -105,612 0.66% 167,440,061
2018-12-06 2018-12-04 14.473 12,124,843 -225,172 0.66% 175,482,822
2018-12-05 2018-12-03 14.132 12,350,015 -89,671 0.68% 174,527,298
2018-12-04 2018-11-30 13.650 12,439,686 +153,436 0.68% 169,801,512
2018-12-03 2018-11-29 13.931 12,286,250 +43,839 0.67% 171,159,906
2018-11-30 2018-11-28 14.373 12,242,411 +15,942 0.67% 175,955,643
2018-11-29 2018-11-27 14.051 12,226,469 +19,926 0.67% 171,799,665
2018-11-28 2018-11-26 13.891 12,206,543 -23,912 0.67% 169,559,451
2018-11-27 2018-11-23 13.811 12,230,455 +201,261 0.67% 168,909,577
2018-11-26 2018-11-22 14.332 12,029,194 -171,371 0.66% 172,408,218
2018-11-23 2018-11-21 14.132 12,200,565 +35,869 0.67% 172,415,309
2018-11-22 2018-11-20 14.011 12,164,696 +93,655 0.67% 170,443,288
2018-11-21 2018-11-19 14.513 12,071,041 -69,743 0.66% 175,188,762
2018-11-20 2018-11-16 14.373 12,140,784 +627,693 0.66% 174,494,996
2018-11-19 2018-11-15 14.754 11,513,091 -233,143 0.63% 169,864,450
2018-11-16 2018-11-14 14.674 11,746,234 +621,715 0.64% 172,361,096
2018-11-15 2018-11-13 14.573 11,124,519 +412,484 0.61% 162,121,676
2018-11-14 2018-11-12 13.509 10,712,035 -31,883 0.59% 144,713,907
2018-11-13 2018-11-09 12.887 10,743,918 -125,539 0.59% 138,458,919
2018-11-12 2018-11-08 13.309 10,869,457 +502,155 0.60% 144,658,714
2018-11-09 2018-11-07 13.369 10,367,302 +137,494 0.57% 138,599,991
2018-11-08 2018-11-06 13.449 10,229,808 +49,817 0.56% 137,583,232
2018-11-07 2018-11-05 13.409 10,179,991 -304,879 0.56% 136,504,535
2018-11-06 2018-11-02 13.750 10,484,870 -109,597 0.57% 144,170,646
2018-11-05 2018-11-01 12.566 10,594,467 -171,371 0.58% 133,130,226
2018-11-02 2018-10-31 12.004 10,765,838 -129,524 0.59% 129,232,649
2018-11-01 2018-10-30 11.020 10,895,362 +286,946 0.60% 120,070,752
2018-10-31 2018-10-29 11.482 10,608,416 +47,824 0.58% 121,806,312
2018-10-30 2018-10-26 12.064 10,560,592 +59,980 0.58% 127,404,849
2018-10-29 2018-10-25 12.546 10,500,612 -87,678 0.58% 131,740,058
2018-10-26 2018-10-24 12.345 10,588,290 +155,429 0.58% 130,714,620
2018-10-25 2018-10-23 12.325 10,432,861 +294,916 0.57% 128,586,393
2018-10-24 2018-10-22 13.389 10,137,945 -265,375 0.55% 135,737,231
2018-10-23 2018-10-19 11.803 10,403,320 +99,634 0.57% 122,792,688
2018-10-22 2018-10-18 11.301 10,303,686 +21,919 0.56% 116,445,908
2018-10-19 2018-10-16 11.482 10,281,767 +51,810 0.56% 118,055,713
2018-10-18 2018-10-15 11.061 10,229,957 +179,341 0.56% 113,148,455
2018-10-16 2018-10-12 11.904 10,050,616 -93,656 0.55% 119,638,400
2018-10-15 2018-10-11 11.542 10,144,272 +97,641 0.55% 117,087,883
2018-10-12 2018-10-10 12.847 10,046,631 -223,180 0.55% 129,069,506
2018-10-11 2018-10-09 12.646 10,269,811 -59,780 0.56% 129,875,198
2018-10-10 2018-10-08 12.807 10,329,591 +105,612 0.57% 132,290,003
2018-10-09 2018-10-05 14.252 10,223,979 -300,894 0.56% 145,714,080
2018-10-08 2018-10-04 14.433 10,524,873 +43,839 0.58% 151,903,918
2018-10-05 2018-10-03 15.115 10,481,034 +87,679 0.57% 158,424,494
2018-10-04 2018-10-02 15.196 10,393,355 -645,627 0.57% 157,933,719
2018-10-03 2018-09-28 13.269 11,038,982 -208,879 0.60% 146,471,695
2018-10-02 2018-09-27 11.904 11,247,861 -872,792 0.62% 133,889,912
2018-09-28 2018-09-26 16.260 12,120,653 -61,773 0.66% 197,076,236
2018-09-27 2018-09-24 15.999 12,182,426 +328,791 0.67% 194,901,565
2018-09-26 2018-09-21 17.062 11,853,635 -324,806 0.65% 202,252,407
2018-09-24 2018-09-20 15.958 12,178,441 +27,898 0.67% 194,348,882
2018-09-21 2018-09-19 16.360 12,150,543 -67,751 0.67% 198,781,754
2018-09-20 2018-09-18 15.838 12,218,294 -191,297 0.67% 193,513,290
2018-09-19 2018-09-17 14.814 12,409,591 -87,678 0.68% 183,838,747
2018-09-18 2018-09-14 15.316 12,497,269 -5,978 0.68% 191,409,231
2018-09-17 2018-09-13 15.296 12,503,247 -109,597 0.68% 191,249,806
2018-09-14 2018-09-12 13.851 12,612,844 -21,920 0.69% 174,696,956
2018-09-13 2018-09-11 14.674 12,634,764 -27,897 0.69% 185,399,148
2018-09-12 2018-09-10 14.874 12,662,661 -81,700 0.69% 188,350,341
2018-09-11 2018-09-07 15.858 12,744,361 -15,941 0.70% 202,100,961
2018-09-10 2018-09-06 15.758 12,760,302 +9,963 0.70% 201,073,034
2018-09-07 2018-09-05 16.179 12,750,339 -267,019 0.70% 206,290,864
2018-09-06 2018-09-04 16.862 13,017,358 -99,633 0.71% 219,495,367
2018-09-05 2018-09-03 16.601 13,116,991 +49,816 0.72% 217,752,401
2018-09-04 2018-08-31 16.962 13,067,175 -11,956 0.71% 221,646,888
2018-09-03 2018-08-30 16.962 13,079,131 -57,787 0.72% 221,849,687
2018-08-31 2018-08-29 16.561 13,136,918 -252,672 0.72% 217,555,797
2018-08-30 2018-08-28 15.095 13,389,590 -374,623 0.73% 202,119,559
2018-08-29 2018-08-27 16.460 13,764,213 -15,941 0.75% 226,562,725
2018-08-28 2018-08-24 15.216 13,780,154 +169,377 0.75% 209,674,926
2018-08-27 2018-08-23 15.075 13,610,777 -223,179 0.74% 205,185,222
2018-08-24 2018-08-22 13.891 13,833,956 -89,671 0.76% 192,165,627
2018-08-23 2018-08-21 14.453 13,923,627 -185,319 0.76% 201,237,123
2018-08-22 2018-08-20 13.991 14,108,946 -378,608 0.77% 197,401,556
2018-08-21 2018-08-17 12.827 14,487,554 -269,012 0.79% 185,831,421
2018-08-20 2018-08-16 12.967 14,756,566 -159,414 0.81% 191,355,542
2018-08-17 2018-08-15 14.051 14,915,980 -907,863 0.82% 209,591,205
2018-08-16 2018-08-14 16.641 15,823,843 +153,436 0.87% 263,323,560
2018-08-15 2018-08-13 16.902 15,670,407 +512,118 0.86% 264,859,521
2018-08-14 2018-08-10 17.885 15,158,289 -47,824 0.83% 271,113,478
2018-08-13 2018-08-09 18.026 15,206,113 -181,334 0.83% 274,105,514
2018-08-10 2018-08-08 17.785 15,387,447 -197,275 0.84% 273,667,682
2018-08-09 2018-08-07 17.484 15,584,722 -47,824 0.85% 272,483,643
2018-08-08 2018-08-06 17.243 15,632,546 -468,080 0.86% 269,554,199
2018-08-07 2018-08-03 16.260 16,100,626 -65,758 0.88% 261,788,764
2018-08-06 2018-08-02 18.869 16,166,384 -191,297 0.88% 305,045,039
2018-08-03 2018-08-01 19.351 16,357,681 -83,692 0.89% 316,535,184
2018-08-02 2018-07-31 19.271 16,441,373 -71,737 0.90% 316,834,552
2018-08-01 2018-07-30 20.033 16,513,110 -41,846 0.90% 330,813,053
2018-07-31 2018-07-27 20.053 16,554,956 +59,780 0.91% 331,983,685
2018-07-30 2018-07-26 19.893 16,495,176 +177,349 0.90% 328,135,963
2018-07-27 2018-07-25 20.053 16,317,827 -185,319 0.89% 327,228,434
2018-07-26 2018-07-24 20.033 16,503,146 -259,048 0.90% 330,613,440
2018-07-25 2018-07-23 20.274 16,762,194 +61,773 0.92% 339,840,754
2018-07-24 2018-07-20 20.274 16,700,421 -13,949 0.91% 338,588,353
2018-07-23 2018-07-19 20.224 16,714,370 +91,663 0.91% 338,032,369
2018-07-20 2018-07-18 21.077 16,622,707 -91,663 0.91% 350,359,801
2018-07-19 2018-07-17 20.626 16,714,370 -107,605 0.91% 344,742,689
2018-07-18 2018-07-16 21.178 16,821,975 -87,677 0.92% 356,248,189
2018-07-17 2018-07-13 21.629 16,909,652 +123,546 0.93% 365,742,282
2018-07-16 2018-07-12 21.579 16,786,106 +83,692 0.92% 362,227,691
2018-07-13 2018-07-11 20.224 16,702,414 -284,953 0.91% 337,790,570
2018-07-12 2018-07-10 20.224 16,987,367 -39,853 0.93% 343,553,475
2018-07-11 2018-07-09 20.475 17,027,220 -255,063 0.93% 348,631,915
2018-07-10 2018-07-06 19.070 17,282,283 -360,674 0.95% 329,570,203
2018-07-09 2018-07-05 19.010 17,642,957 -310,858 0.97% 335,385,727
2018-07-06 2018-07-04 18.929 17,953,815 -115,575 0.98% 339,853,432
2018-07-05 2018-07-03 20.927 18,069,390 -157,421 0.99% 378,131,430
2018-07-04 2018-06-29 21.780 18,226,811 -159,415 1.00% 396,975,451
2018-07-03 2018-06-28 20.876 18,386,226 -119,560 1.01% 383,839,050
2018-06-29 2018-06-27 21.278 18,505,786 -143,473 1.01% 393,764,557
2018-06-28 2018-06-26 22.783 18,649,259 -127,531 1.02% 424,894,064
2018-06-27 2018-06-25 22.633 18,776,790 -127,531 1.03% 424,972,788
2018-06-26 2018-06-22 23.687 18,904,321 +165,392 1.03% 447,781,671
2018-06-25 2018-06-21 22.834 18,738,929 +340,747 1.03% 427,877,444
2018-06-22 2018-06-20 23.486 18,398,182 +73,729 1.01% 432,099,729
2018-06-21 2018-06-19 22.081 18,324,453 -1,197,399 1.00% 404,619,609
2018-06-20 2018-06-15 21.730 19,521,852 +990,460 1.07% 424,201,444
2018-06-19 2018-06-14 22.884 18,531,392 -61,773 1.01% 424,068,600
2018-06-15 2018-06-13 23.586 18,593,165 +356,689 1.02% 438,545,250
2018-06-14 2018-06-12 25.393 18,236,476 -33,875 1.00% 463,078,552
2018-06-13 2018-06-11 25.544 18,270,351 +147,458 1.00% 466,689,365
2018-06-12 2018-06-08 25.744 18,122,893 +149,450 1.03% 466,560,666
2018-06-11 2018-06-07 25.393 17,973,443 +421,651 1.03% 456,399,359
2018-06-08 2018-06-06 26.447 17,551,792 +623,707 1.00% 464,189,497
2018-06-07 2018-06-05 27.149 16,928,085 +999,626 0.97% 459,587,626
2018-06-06 2018-06-04 28.906 15,928,459 +31,883 0.91% 460,425,614
2018-06-05 2018-06-01 28.655 15,896,576 +259,048 0.91% 455,515,259
2018-06-04 2018-05-31 29.408 15,637,528 +336,763 0.89% 459,863,507
2018-06-01 2018-05-30 28.956 15,300,765 -677,510 0.88% 443,049,437
2018-05-31 2018-05-29 28.856 15,978,275 -13,949 0.92% 461,063,738
2018-05-30 2018-05-28 29.107 15,992,224 +153,436 0.92% 465,478,995
2018-05-29 2018-05-25 29.859 15,838,788 -398,535 0.91% 472,935,748
2018-05-28 2018-05-24 28.103 16,237,323 -189,305 0.94% 456,315,990
2018-05-25 2018-05-23 27.752 16,426,628 +21,920 0.95% 455,865,561
2018-05-24 2018-05-21 29.056 16,404,708 -7,971 0.95% 476,661,745
2018-05-23 2018-05-18 30.963 16,412,679 -237,128 0.95% 508,192,054
2018-05-21 2018-05-17 30.110 16,649,807 +29,890 0.96% 501,329,989
2018-05-18 2018-05-16 30.462 16,619,917 -71,737 0.96% 506,268,344
2018-05-17 2018-05-15 29.207 16,691,654 -93,655 0.96% 487,512,313
2018-05-16 2018-05-14 28.605 16,785,309 -526,067 0.97% 480,139,490
2018-05-15 2018-05-11 27.149 17,311,376 +15,942 1.00% 469,993,752
2018-05-14 2018-05-10 27.400 17,295,434 +23,912 1.00% 473,900,686
2018-05-11 2018-05-09 26.898 17,271,522 +89,670 1.00% 464,577,990
2018-05-10 2018-05-08 27.350 17,181,852 +553,964 0.99% 469,926,251
2018-05-09 2018-05-07 27.802 16,627,888 -286,945 0.96% 462,285,302
2018-05-08 2018-05-04 26.547 16,914,833 -99,634 0.97% 449,041,642
2018-05-07 2018-05-03 26.748 17,014,467 -117,568 0.98% 455,102,046
2018-05-04 2018-05-02 26.146 17,132,035 -101,627 0.99% 447,929,749
2018-05-03 2018-04-30 26.748 17,233,662 +19,927 0.99% 460,965,063
2018-05-02 2018-04-27 26.648 17,213,735 -13,949 0.99% 458,704,356
2018-04-30 2018-04-26 26.497 17,227,684 +127,532 0.99% 456,482,413
2018-04-27 2018-04-25 27.350 17,100,152 -62,770 0.99% 467,691,744
2018-04-26 2018-04-24 27.451 17,162,922 -332,776 0.99% 471,131,113
2018-04-25 2018-04-23 25.594 17,495,698 +63,765 1.01% 447,779,988
2018-04-24 2018-04-20 25.644 17,431,933 +57,788 1.01% 447,022,804
2018-04-23 2018-04-19 25.995 17,374,145 +163,399 1.00% 451,644,194
2018-04-20 2018-04-18 26.045 17,210,746 -506,140 0.99% 448,260,306
2018-04-19 2018-04-17 25.293 17,716,886 -89,670 1.02% 448,106,411
2018-04-18 2018-04-16 26.196 17,806,556 -83,692 1.03% 466,459,200
2018-04-16 2018-04-12 26.497 17,890,248 -11,956 1.03% 474,038,390
2018-04-13 2018-04-11 26.898 17,902,204 +265,026 1.03% 481,542,388
2018-04-12 2018-04-10 27.099 17,637,178 +43,838 1.02% 477,953,987
2018-04-11 2018-04-09 26.798 17,593,340 +167,385 1.02% 471,468,610
2018-04-10 2018-04-06 26.597 17,425,955 -392,557 1.01% 463,485,005
2018-04-09 2018-04-04 25.845 17,818,512 -35,868 1.03% 460,512,999
2018-04-06 2018-04-03 25.293 17,854,380 +87,678 1.03% 451,583,994
2018-04-04 2018-03-29 25.192 17,766,702 -73,729 1.03% 447,583,188
2018-04-03 2018-03-28 24.941 17,840,431 -121,554 1.03% 444,964,088
2018-03-29 2018-03-27 25.995 17,961,985 -609,759 1.04% 466,925,207
2018-03-28 2018-03-26 24.941 18,571,744 -619,722 1.07% 463,204,007
2018-03-27 2018-03-23 23.887 19,191,466 -717,364 1.11% 458,435,599
2018-03-26 2018-03-22 25.945 19,908,830 -79,707 1.15% 516,534,712
2018-03-23 2018-03-21 25.845 19,988,537 +518,096 1.15% 516,596,510
2018-03-22 2018-03-20 26.798 19,470,441 -996,338 1.12% 521,771,407
2018-03-21 2018-03-19 26.196 20,466,779 +538,023 1.18% 536,146,202
2018-03-20 2018-03-16 27.451 19,928,756 +175,355 1.15% 547,054,691
2018-03-19 2018-03-15 28.053 19,753,401 -488,206 1.14% 554,136,706
2018-03-16 2018-03-14 26.898 20,241,607 -1,283,283 1.17% 544,468,813
2018-03-15 2018-03-13 26.597 21,524,890 -416,469 1.24% 572,505,998
2018-03-14 2018-03-12 29.207 21,941,359 +7,970 1.27% 640,840,187
2018-03-13 2018-03-09 28.705 21,933,389 +542,008 1.27% 629,600,408
2018-03-12 2018-03-08 28.956 21,391,381 -589,832 1.23% 619,409,507
2018-03-09 2018-03-07 24.841 21,981,213 +167,385 1.27% 546,034,501
2018-03-08 2018-03-06 25.092 21,813,828 -127,531 1.26% 547,349,996
2018-03-07 2018-03-05 24.189 21,941,359 +97,641 1.27% 530,730,189
2018-03-06 2018-03-02 24.088 21,843,718 -185,319 1.26% 526,175,993
2018-03-05 2018-03-01 24.590 22,029,037 +43,839 1.27% 541,694,995
2018-03-02 2018-02-28 23.586 21,985,198 +175,355 1.27% 518,550,992
2018-03-01 2018-02-27 24.540 21,809,843 +13,949 1.26% 535,210,505
2018-02-28 2018-02-26 25.092 21,795,894 +308,865 1.26% 546,899,998
2018-02-27 2018-02-23 25.042 21,487,029 -257,055 1.24% 538,071,694
2018-02-26 2018-02-22 23.988 21,744,084 +765,187 1.25% 521,593,588
2018-02-23 2018-02-21 25.042 20,978,897 -255,062 1.21% 525,347,206
2018-02-22 2018-02-20 23.436 21,233,959 +151,443 1.23% 497,635,192
2018-02-21 2018-02-15 23.586 21,082,516 -49,817 1.22% 497,260,002
2018-02-20 2018-02-13 21.579 21,132,333 +388,572 1.22% 456,015,004
2018-02-14 2018-02-12 20.525 20,743,761 +15,941 1.20% 425,769,001
2018-02-13 2018-02-09 18.869 20,727,820 -1,119,884 1.20% 391,115,209
2018-02-12 2018-02-08 20.676 21,847,704 +163,400 1.26% 451,716,807
2018-02-09 2018-02-07 20.575 21,684,304 +219,194 1.25% 446,161,996
2018-02-08 2018-02-06 20.033 21,465,110 -1,366,976 1.24% 430,018,244
2018-02-07 2018-02-05 24.690 22,832,086 -121,553 1.32% 563,733,606
2018-02-06 2018-02-02 26.045 22,953,639 -13,949 1.32% 597,836,099
2018-02-05 2018-02-01 26.196 22,967,588 +555,957 1.33% 601,657,206
2018-02-02 2018-01-31 28.555 22,411,631 +456,323 1.29% 639,954,298
2018-02-01 2018-01-30 28.805 21,955,308 +643,634 1.27% 632,433,195
2018-01-31 2018-01-29 32.469 21,311,674 +75,722 1.23% 691,966,509
2018-01-30 2018-01-26 30.913 21,235,952 +390,565 1.23% 656,471,200
2018-01-29 2018-01-25 29.107 20,845,387 +21,919 1.20% 606,737,987
2018-01-26 2018-01-24 28.454 20,823,468 -103,619 1.20% 592,515,000
2018-01-25 2018-01-23 25.092 20,927,087 +47,824 1.21% 525,099,996
2018-01-24 2018-01-22 23.787 20,879,263 -105,612 1.21% 496,657,201
2018-01-23 2018-01-19 23.988 20,984,875 +392,557 1.21% 503,381,805
2018-01-22 2018-01-18 24.941 20,592,318 +91,664 1.19% 513,599,811
2018-01-19 2018-01-17 24.590 20,500,654 -145,466 1.18% 504,111,989
2018-01-18 2018-01-16 22.583 20,646,120 +1,993 1.19% 466,245,004
2018-01-17 2018-01-15 21.780 20,644,127 +77,714 1.19% 449,623,997
2018-01-16 2018-01-12 22.834 20,566,413 +61,773 1.19% 469,605,506
2018-01-15 2018-01-11 22.482 20,504,640 -217,202 1.18% 460,992,005
2018-01-12 2018-01-10 22.834 20,721,842 +249,085 1.20% 473,154,511
2018-01-11 2018-01-09 25.293 20,472,757 +717,364 1.18% 517,809,601
2018-01-10 2018-01-08 25.393 19,755,393 -404,514 1.14% 501,648,388
2018-01-09 2018-01-05 26.096 20,159,907 +516,103 1.16% 526,084,006
2018-01-08 2018-01-04 25.443 19,643,804 +370,638 1.13% 499,800,610
2018-01-05 2018-01-03 26.898 19,273,166 -276,982 1.11% 518,419,206
2018-01-04 2018-01-02 21.228 19,550,148 +45,832 1.13% 415,005,304
2018-01-03 2017-12-29 20.053 19,504,316 +390,564 1.13% 391,128,475
2018-01-02 2017-12-28 19.371 19,113,752 +408,499 1.11% 370,251,206
2017-12-29 2017-12-27 20.525 18,705,253 +454,330 1.08% 383,928,299
2017-12-28 2017-12-22 21.378 18,250,923 -9,963 1.06% 390,173,404
2017-12-27 2017-12-21 16.239 18,260,886 -123,546 1.06% 296,547,037
2017-12-22 2017-12-20 16.159 18,384,432 +211,224 1.07% 297,077,198
2017-12-21 2017-12-19 16.380 18,173,208 -183,327 1.05% 297,676,793
2017-12-20 2017-12-18 14.955 18,356,535 -157,421 1.06% 274,517,605
2017-12-19 2017-12-15 13.971 18,513,956 -49,817 1.07% 258,661,439
2017-12-18 2017-12-14 14.232 18,563,773 +153,436 1.08% 264,201,760
2017-12-15 2017-12-13 12.626 18,410,337 -474,257 1.07% 232,453,241
2017-12-14 2017-12-12 12.405 18,884,594 +55,795 1.09% 234,271,441
2017-12-13 2017-12-11 12.606 18,828,799 +444,367 1.09% 237,358,881
2017-12-12 2017-12-08 10.539 18,384,432 -71,736 1.07% 193,745,999
2017-12-11 2017-12-07 9.485 18,456,168 -65,759 1.07% 175,051,795
2017-12-08 2017-12-06 9.133 18,521,927 -227,165 1.07% 169,169,002
2017-12-07 2017-12-05 9.645 18,749,092 +37,861 1.09% 180,840,981
2017-12-06 2017-12-04 9.816 18,711,231 +247,092 1.08% 183,668,399
2017-12-05 2017-12-01 9.896 18,464,139 +536,030 1.07% 182,725,518
2017-12-04 2017-11-30 9.966 17,928,109 -133,510 1.04% 178,680,418
2017-12-01 2017-11-29 9.625 18,061,619 -69,743 1.05% 173,847,524
2017-11-30 2017-11-28 9.264 18,131,362 -257,055 1.05% 167,967,538
2017-11-29 2017-11-27 9.003 18,388,417 -49,817 1.07% 165,550,316
2017-11-28 2017-11-24 9.003 18,438,234 +153,436 1.07% 165,998,816
2017-11-27 2017-11-23 8.933 18,284,798 +109,597 1.06% 163,332,797
2017-11-24 2017-11-22 9.204 18,175,201 +276,982 1.05% 167,279,139
2017-11-23 2017-11-21 9.394 17,898,219 +79,707 1.04% 168,143,039
2017-11-22 2017-11-20 9.364 17,818,512 +7,971 1.03% 166,857,720
2017-11-21 2017-11-17 8.943 17,810,541 +217,201 1.03% 159,275,157
2017-11-20 2017-11-16 9.384 17,593,340 -175,355 1.02% 165,102,304
2017-11-17 2017-11-15 9.334 17,768,695 -41,846 1.03% 165,856,199
2017-11-16 2017-11-14 9.625 17,810,541 +87,677 1.03% 171,430,837
2017-11-15 2017-11-13 9.635 17,722,864 -187,311 1.03% 170,764,804
2017-11-14 2017-11-10 9.736 17,910,175 +189,304 1.04% 174,367,198
2017-11-13 2017-11-09 9.665 17,720,871 +153,436 1.03% 171,279,181
2017-11-10 2017-11-08 9.736 17,567,435 +33,876 1.02% 171,030,402
2017-11-09 2017-11-07 9.595 17,533,559 +149,450 1.02% 168,236,877
2017-11-08 2017-11-06 9.806 17,384,109 -149,450 1.01% 170,466,964
2017-11-07 2017-11-03 9.997 17,533,559 +348,718 1.02% 175,276,077
2017-11-06 2017-11-02 9.896 17,184,841 -41,846 1.00% 170,065,280
2017-11-03 2017-11-01 9.585 17,226,687 +65,758 1.00% 165,119,498
2017-11-02 2017-10-31 9.565 17,160,929 +205,246 1.00% 164,144,721
2017-11-01 2017-10-30 9.324 16,955,683 +271,004 0.98% 158,097,218
2017-10-31 2017-10-27 9.525 16,684,679 +201,260 0.97% 158,919,538
2017-10-30 2017-10-26 9.926 16,483,419 +677,510 0.96% 163,620,161
2017-10-27 2017-10-25 9.394 15,805,909 +2,389,219 0.92% 148,487,041
2017-10-26 2017-10-24 9.435 13,416,690 +19,927 0.78% 126,580,400
2017-10-25 2017-10-23 9.796 13,396,763 +733,305 0.78% 131,232,958
2017-10-24 2017-10-20 9.826 12,663,458 +79,707 0.74% 124,430,897
2017-10-23 2017-10-19 9.635 12,583,751 +1,592,148 0.73% 121,247,998
2017-10-20 2017-10-18 10.278 10,991,603 +213,217 0.64% 112,967,682
2017-10-19 2017-10-17 10.137 10,778,386 -432,411 0.63% 109,261,795
2017-10-18 2017-10-16 9.655 11,210,797 +235,136 0.65% 108,244,238
2017-10-17 2017-10-13 10.378 10,975,661 +783,121 0.64% 113,905,436
2017-10-16 2017-10-12 9.916 10,192,540 +649,613 0.59% 101,072,404
2017-10-13 2017-10-11 8.361 9,542,927 +621,715 0.55% 79,784,739
2017-10-12 2017-10-10 8.100 8,921,212 +394,550 0.52% 72,258,779
2017-10-11 2017-10-09 7.859 8,526,662 -17,934 0.50% 67,009,139
2017-10-10 2017-10-06 8.130 8,544,596 +55,795 0.50% 69,465,598
2017-10-09 2017-10-04 7.829 8,488,801 +191,297 0.49% 66,455,998
2017-10-06 2017-10-03 7.417 8,297,504 -113,583 0.48% 61,543,917
2017-10-04 2017-09-29 7.487 8,411,087 +199,268 0.49% 62,977,321
2017-10-03 2017-09-28 7.176 8,211,819 +846,887 0.48% 58,930,298
2017-09-29 2017-09-27 7.959 7,364,932 -617,730 0.43% 58,618,561
2017-09-28 2017-09-26 8.190 7,982,662 -207,238 0.47% 65,377,924
2017-09-27 2017-09-25 8.290 8,189,900 +842,902 0.48% 67,897,201
2017-09-26 2017-09-22 8.290 7,346,998 +125,539 0.43% 60,909,242
2017-09-25 2017-09-21 7.889 7,221,459 -71,736 0.42% 56,969,279
2017-09-22 2017-09-20 8.110 7,293,195 -83,693 0.42% 59,145,596
2017-09-21 2017-09-19 7.708 7,376,888 +223,180 0.43% 56,862,721
2017-09-20 2017-09-18 8.451 7,153,708 -302,887 0.42% 60,455,599
2017-09-19 2017-09-15 8.581 7,456,595 +107,605 0.43% 63,988,200
2017-09-18 2017-09-14 9.696 7,348,990 +53,802 0.43% 71,252,156
2017-09-15 2017-09-13 9.394 7,295,188 +155,429 0.42% 68,533,918
2017-09-14 2017-09-12 9.284 7,139,759 -557,950 0.42% 66,285,496
2017-09-13 2017-09-11 8.531 7,697,709 +105,612 0.45% 65,671,002
2017-09-12 2017-09-08 8.913 7,592,097 +440,382 0.44% 67,665,600
2017-09-11 2017-09-07 8.371 7,151,715 -29,891 0.42% 59,864,516
2017-09-08 2017-09-06 7.638 7,181,606 +33,876 0.42% 54,852,883
2017-09-07 2017-09-05 7.718 7,147,730 -43,839 0.42% 55,168,059
2017-09-06 2017-09-04 7.869 7,191,569 +81,700 0.42% 56,589,120
2017-09-05 2017-09-01 7.226 7,109,869 +111,590 0.41% 51,379,198
2017-09-04 2017-08-31 7.257 6,998,279 +81,699 0.41% 50,783,517
2017-09-01 2017-08-30 6.153 6,916,580 +191,297 0.40% 42,554,462
2017-08-31 2017-08-29 5.269 6,725,283 +996,338 0.39% 35,437,501
2017-08-30 2017-08-28 4.637 5,728,945 -97,641 0.33% 26,565,002
2017-08-29 2017-08-25 4.727 5,826,586 -73,729 0.34% 27,544,081
2017-08-28 2017-08-24 4.396 5,900,315 -71,736 0.34% 25,938,361
2017-08-25 2017-08-22 4.406 5,972,051 -15,941 0.35% 26,313,660
2017-08-24 2017-08-21 4.326 5,987,992 +117,567 0.35% 25,903,098
2017-08-22 2017-08-18 4.356 5,870,425 +89,671 0.34% 25,571,282
2017-08-21 2017-08-17 4.527 5,780,754 -597,803 0.34% 26,167,019
2017-08-18 2017-08-16 4.587 6,378,557 -181,334 0.37% 29,257,140
2017-08-17 2017-08-15 4.145 6,559,891 +135,502 0.38% 27,191,922
2017-08-16 2017-08-14 4.105 6,424,389 +39,854 0.37% 26,372,322
2017-08-15 2017-08-11 4.015 6,384,535 +241,114 0.37% 25,632,000
2017-08-14 2017-08-10 4.155 6,143,421 +253,070 0.36% 25,527,239
2017-08-11 2017-08-09 4.105 5,890,351 +57,787 0.34% 24,180,079
2017-08-10 2017-08-08 4.155 5,832,564 -179,341 0.34% 24,235,561
2017-08-09 2017-08-07 4.236 6,011,905 -15,941 0.35% 25,463,482
2017-08-08 2017-08-04 4.336 6,027,846 -155,429 0.35% 26,136,000
2017-08-07 2017-08-03 4.466 6,183,275 +561,935 0.36% 27,616,701
2017-08-04 2017-08-02 4.236 5,621,340 -5,978 0.33% 23,809,240
2017-08-03 2017-08-01 4.165 5,627,318 +15,941 0.33% 23,439,200
2017-08-02 2017-07-31 4.175 5,611,377 +23,912 0.33% 23,429,122
2017-08-01 2017-07-28 4.175 5,587,465 +57,788 0.33% 23,329,282
2017-07-31 2017-07-27 4.286 5,529,677 -141,480 0.32% 23,698,500
2017-07-28 2017-07-26 4.165 5,671,157 -159,414 0.33% 23,621,800
2017-07-27 2017-07-25 4.236 5,830,571 -902,682 0.34% 24,695,440
2017-07-26 2017-07-24 4.165 6,733,253 +512,117 0.39% 28,045,698
2017-07-25 2017-07-21 4.577 6,221,136 -3,985 0.36% 28,472,642
2017-07-24 2017-07-20 4.647 6,225,121 -31,883 0.36% 28,928,240
2017-07-21 2017-07-19 4.727 6,257,004 +163,400 0.37% 29,578,801
2017-07-20 2017-07-18 4.627 6,093,604 +25,904 0.36% 28,194,759
2017-07-19 2017-07-17 4.767 6,067,700 +99,634 0.35% 28,927,502
2017-07-18 2017-07-14 4.878 5,968,066 -195,282 0.35% 29,111,401
2017-07-17 2017-07-13 4.888 6,163,348 +278,975 0.36% 30,125,820
2017-07-14 2017-07-12 4.808 5,884,373 -832,939 0.34% 28,289,739
2017-07-13 2017-07-11 4.486 6,717,312 -115,575 0.39% 30,136,740
2017-07-12 2017-07-10 4.416 6,832,887 +121,553 0.40% 30,175,199
2017-07-11 2017-07-07 4.507 6,711,334 +290,931 0.39% 30,244,640
2017-07-10 2017-07-06 4.416 6,420,403 -91,663 0.38% 28,353,599
2017-07-07 2017-07-05 4.416 6,512,066 +49,817 0.38% 28,758,398
2017-07-06 2017-07-04 4.215 6,462,249 -434,404 0.38% 27,241,198
2017-07-05 2017-07-03 4.246 6,896,653 -209,231 0.40% 29,280,060
2017-07-04 2017-06-30 4.236 7,105,884 -41,846 0.42% 30,097,040
2017-07-03 2017-06-29 4.316 7,147,730 -171,370 0.42% 30,848,199
2017-06-30 2017-06-28 4.306 7,319,100 +613,744 0.43% 31,514,339
2017-06-29 2017-06-27 4.165 6,705,356 -209,231 0.39% 27,929,500
2017-06-28 2017-06-26 4.316 6,914,587 +464,294 0.41% 29,842,000
2017-06-27 2017-06-23 4.125 6,450,293 -113,583 0.38% 26,608,138
2017-06-26 2017-06-22 4.105 6,563,876 -579,869 0.39% 26,944,920
2017-06-23 2017-06-21 4.135 7,143,745 +263,034 0.42% 29,540,401
2017-06-22 2017-06-20 3.864 6,880,711 +23,912 0.40% 26,588,098
2017-06-21 2017-06-19 3.864 6,856,799 -135,502 0.40% 26,495,699
2017-06-20 2017-06-16 3.784 6,992,301 -308,865 0.41% 26,457,859
2017-06-19 2017-06-15 3.874 7,301,166 +199,267 0.43% 28,286,079
2017-06-16 2017-06-14 3.995 7,101,899 +358,682 0.42% 28,369,442
2017-06-15 2017-06-13 4.165 6,743,217 +205,246 0.40% 28,087,201
2017-06-14 2017-06-12 4.276 6,537,971 -183,326 0.38% 27,954,119
2017-06-13 2017-06-09 4.095 6,721,297 -739,283 0.39% 27,523,678
2017-06-12 2017-06-08 3.975 7,460,580 -1,209,555 0.44% 29,652,479
2017-06-09 2017-06-07 3.914 8,670,135 -1,008,294 0.51% 33,937,801
2017-06-08 2017-06-06 3.653 9,678,429 +478,242 0.57% 35,358,960
2017-06-07 2017-06-05 3.443 9,200,187 +47,824 0.54% 31,672,621
2017-06-06 2017-06-02 3.455 9,152,363 +267,019 0.54% 31,618,601
2017-06-05 2017-06-01 3.424 8,885,344 +64,843 0.52% 30,427,653
2017-06-02 2017-05-31 3.324 8,820,501 -45,671 0.52% 29,317,199
2017-06-01 2017-05-29 3.384 8,866,172 -39,714 0.52% 30,004,799
2017-05-31 2017-05-26 3.223 8,905,886 +93,328 0.52% 28,703,998
2017-05-26 2017-05-24 3.283 8,812,558 +2,194,204 0.52% 28,935,759
2017-05-25 2017-05-23 3.515 6,618,354 +125,099 0.39% 23,264,338
2017-05-24 2017-05-22 3.565 6,493,255 -464,655 0.38% 23,151,600
2017-05-23 2017-05-19 3.555 6,957,910 +13,900 0.41% 24,738,240
2017-05-22 2017-05-18 3.586 6,944,010 +140,985 0.41% 24,898,640
2017-05-19 2017-05-17 3.747 6,803,025 +434,869 0.40% 25,489,440
2017-05-18 2017-05-16 4.019 6,368,156 -103,256 0.37% 25,591,862
2017-05-17 2017-05-15 4.160 6,471,412 -321,684 0.38% 26,919,339
2017-05-16 2017-05-12 3.505 6,793,096 +67,513 0.40% 23,810,158
2017-05-15 2017-05-11 3.475 6,725,583 +15,886 0.40% 23,370,302
2017-05-12 2017-05-10 3.515 6,709,697 -29,785 0.40% 23,585,420
2017-05-11 2017-05-09 3.525 6,739,482 -31,772 0.40% 23,757,998
2017-05-10 2017-05-08 3.576 6,771,254 -117,156 0.40% 24,211,001
2017-05-09 2017-05-05 3.565 6,888,410 +95,314 0.41% 24,560,519
2017-05-08 2017-05-04 3.646 6,793,096 -119,143 0.40% 24,768,038
2017-05-05 2017-05-02 3.576 6,912,239 -71,485 0.41% 24,715,101
2017-05-04 2017-04-28 3.485 6,983,724 +65,528 0.41% 24,337,640
2017-05-02 2017-04-27 3.394 6,918,196 +105,242 0.41% 23,482,160
2017-04-28 2017-04-26 3.535 6,812,954 +79,429 0.40% 24,085,622
2017-04-27 2017-04-25 3.475 6,733,525 +617,554 0.40% 23,397,899
2017-04-26 2017-04-24 3.475 6,115,971 +234,313 0.36% 21,252,000
2017-04-25 2017-04-21 3.586 5,881,658 +397,141 0.35% 21,089,440
2017-04-24 2017-04-20 3.676 5,484,517 +95,314 0.32% 20,162,600
2017-04-21 2017-04-19 3.445 5,389,203 -276,013 0.32% 18,563,760
2017-04-20 2017-04-18 3.505 5,665,216 +1,008,738 0.33% 19,856,880
2017-04-19 2017-04-13 4.140 4,656,478 -210,485 0.27% 19,275,900
2017-04-18 2017-04-12 4.160 4,866,963 -178,713 0.29% 20,245,261
2017-04-13 2017-04-11 4.109 5,045,676 -55,600 0.30% 20,734,559
2017-04-12 2017-04-10 4.190 5,101,276 -45,671 0.30% 21,374,080
2017-04-11 2017-04-07 4.260 5,146,947 -5,957 0.30% 21,928,320
2017-04-10 2017-04-06 4.130 5,152,904 -75,457 0.30% 21,278,999
2017-04-07 2017-04-05 4.160 5,228,361 -13,900 0.31% 21,748,580
2017-04-06 2017-04-03 4.079 5,242,261 -31,771 0.31% 21,384,000
2017-04-05 2017-03-31 4.230 5,274,032 +319,698 0.31% 22,310,399
2017-04-03 2017-03-30 4.442 4,954,334 +97,300 0.29% 22,005,901
2017-03-31 2017-03-29 4.563 4,857,034 +37,728 0.29% 22,160,759
2017-03-30 2017-03-28 4.623 4,819,306 +5,957 0.29% 22,279,861
2017-03-29 2017-03-27 4.553 4,813,349 -230,341 0.29% 21,912,961
2017-03-28 2017-03-24 4.361 5,043,690 +33,757 0.30% 21,996,398
2017-03-27 2017-03-23 4.482 5,009,933 +212,470 0.30% 22,454,698
2017-03-24 2017-03-22 4.774 4,797,463 -226,370 0.29% 22,903,680
2017-03-23 2017-03-21 4.653 5,023,833 +97,299 0.30% 23,377,198
2017-03-22 2017-03-20 5.489 4,926,534 +79,428 0.29% 27,042,901
2017-03-21 2017-03-17 5.248 4,847,106 -1,985 0.29% 25,435,222
2017-03-20 2017-03-16 5.469 4,849,091 +228,356 0.29% 26,520,118
2017-03-17 2017-03-15 5.429 4,620,735 +252,184 0.27% 25,085,058
2017-03-16 2017-03-14 5.479 4,368,551 +79,428 0.26% 23,936,001
2017-03-15 2017-03-13 5.137 4,289,123 +79,429 0.25% 22,032,002
2017-03-14 2017-03-10 4.724 4,209,694 -190,628 0.25% 19,885,598
2017-03-13 2017-03-09 4.764 4,400,322 +25,814 0.26% 20,963,360
2017-03-10 2017-03-08 4.845 4,374,508 +63,543 0.26% 21,192,860
2017-03-09 2017-03-07 4.694 4,310,965 -121,128 0.26% 20,233,718
2017-03-08 2017-03-06 4.714 4,432,093 -19,857 0.26% 20,891,518
2017-03-07 2017-03-03 4.482 4,451,950 +41,699 0.26% 19,953,798
2017-03-06 2017-03-02 4.311 4,410,251 -367,355 0.26% 19,011,762
2017-03-03 2017-03-01 4.381 4,777,606 -85,385 0.28% 20,932,200
2017-03-02 2017-02-28 4.089 4,862,991 -343,527 0.29% 19,885,879
2017-03-01 2017-02-27 4.099 5,206,518 -365,370 0.31% 21,343,079
2017-02-28 2017-02-24 3.989 5,571,888 -718,825 0.33% 22,223,520
2017-02-27 2017-02-23 4.371 6,290,713 -226,370 0.37% 27,498,239
2017-02-24 2017-02-22 4.412 6,517,083 +254,170 0.39% 28,750,318
2017-02-23 2017-02-21 4.099 6,262,913 -45,671 0.37% 25,673,559
2017-02-22 2017-02-20 4.190 6,308,584 -226,371 0.37% 26,432,638
2017-02-21 2017-02-17 3.948 6,534,955 +139,000 0.39% 25,801,441
2017-02-20 2017-02-16 3.999 6,395,955 -363,384 0.38% 25,574,738
2017-02-17 2017-02-15 3.646 6,759,339 -206,514 0.40% 24,644,958
2017-02-16 2017-02-14 3.706 6,965,853 -43,685 0.41% 25,818,881
2017-02-15 2017-02-13 3.706 7,009,538 -635,426 0.42% 25,980,799
2017-02-14 2017-02-10 3.465 7,644,964 +83,400 0.45% 26,488,000
2017-02-13 2017-02-09 3.515 7,561,564 +738,682 0.45% 26,579,839
2017-02-10 2017-02-08 3.414 6,822,882 +23,828 0.41% 23,296,080
2017-02-09 2017-02-07 3.384 6,799,054 +19,857 0.40% 23,009,281
2017-02-08 2017-02-06 3.424 6,779,197 -5,957 0.40% 23,215,202
2017-02-07 2017-02-03 3.394 6,785,154 +623,512 0.40% 23,030,581
2017-02-06 2017-02-02 3.515 6,161,642 +11,914 0.37% 21,658,939
2017-02-03 2017-02-01 3.445 6,149,728 +7,943 0.37% 21,183,480
2017-02-02 2017-01-27 3.525 6,141,785 -107,228 0.37% 21,650,999
2017-02-01 2017-01-25 3.233 6,249,013 +939,238 0.37% 20,203,739
2017-01-26 2017-01-24 3.213 5,309,775 -33,757 0.32% 17,060,120
2017-01-25 2017-01-23 3.304 5,343,532 +63,543 0.32% 17,652,960
2017-01-24 2017-01-20 3.294 5,279,989 -11,915 0.31% 17,389,859
2017-01-23 2017-01-19 3.364 5,291,904 +21,843 0.32% 17,802,201
2017-01-20 2017-01-18 3.374 5,270,061 +105,243 0.31% 17,781,801
2017-01-19 2017-01-17 3.404 5,164,818 -158,857 0.31% 17,582,758
2017-01-18 2017-01-16 3.344 5,323,675 +135,028 0.32% 17,801,841
2017-01-17 2017-01-13 3.535 5,188,647 -1,986 0.31% 18,343,260
2017-01-16 2017-01-12 3.515 5,190,633 +87,371 0.31% 18,245,721
2017-01-13 2017-01-11 3.616 5,103,262 -133,042 0.30% 18,452,601
2017-01-12 2017-01-10 3.465 5,236,304 -19,857 0.31% 18,142,561
2017-01-11 2017-01-09 3.445 5,256,161 +303,813 0.31% 18,105,480
2017-01-10 2017-01-06 3.555 4,952,348 +47,657 0.29% 17,607,640
2017-01-09 2017-01-05 3.555 4,904,691 +162,828 0.29% 17,438,200
2017-01-06 2017-01-04 3.636 4,741,863 +91,342 0.28% 17,241,359
2017-01-05 2017-01-03 3.666 4,650,521 -93,328 0.28% 17,049,760
2017-01-04 2016-12-30 3.727 4,743,849 +61,557 0.28% 17,678,600
2017-01-03 2016-12-29 3.334 4,682,292 -27,800 0.28% 15,609,959
2016-12-30 2016-12-28 3.414 4,710,092 +85,385 0.28% 16,082,160
2016-12-29 2016-12-23 3.213 4,624,707 +29,786 0.28% 14,859,021
2016-12-28 2016-12-22 3.334 4,594,921 +17,871 0.27% 15,318,680
2016-12-23 2016-12-21 3.354 4,577,050 -178,713 0.27% 15,351,301
2016-12-22 2016-12-20 3.072 4,755,763 -95,314 0.28% 14,609,499
2016-12-21 2016-12-19 3.072 4,851,077 +49,643 0.29% 14,902,300
2016-12-20 2016-12-16 3.243 4,801,434 -47,657 0.29% 15,571,919
2016-12-19 2016-12-15 3.153 4,849,091 -248,213 0.29% 15,286,919
2016-12-16 2016-12-14 3.203 5,097,304 +43,685 0.30% 16,326,118
2016-12-15 2016-12-13 3.304 5,053,619 +3,971 0.30% 16,695,200
2016-12-14 2016-12-12 3.153 5,049,648 +168,785 0.30% 15,919,181
2016-12-13 2016-12-09 3.344 4,880,863 -127,085 0.29% 16,321,121
2016-12-12 2016-12-08 3.565 5,007,948 +188,642 0.30% 17,855,761
2016-12-09 2016-12-07 4.039 4,819,306 +25,814 0.29% 19,464,541
2016-12-08 2016-12-06 3.888 4,793,492 -31,771 0.29% 18,636,081
2016-12-07 2016-12-05 3.928 4,825,263 -71,485 0.29% 18,954,000
2016-12-06 2016-12-02 4.029 4,896,748 +47,657 0.29% 19,727,999
2016-12-05 2016-12-01 4.079 4,849,091 -81,414 0.29% 19,780,198
2016-12-02 2016-11-30 4.039 4,930,505 -79,428 0.29% 19,913,659
2016-12-01 2016-11-29 4.089 5,009,933 +117,156 0.30% 20,486,758
2016-11-30 2016-11-28 4.069 4,892,777 -53,614 0.29% 19,909,121
2016-11-29 2016-11-25 3.848 4,946,391 -27,800 0.30% 19,031,240
2016-11-28 2016-11-24 3.827 4,974,191 +150,914 0.30% 19,038,001
2016-11-25 2016-11-23 3.807 4,823,277 +45,671 0.29% 18,363,239
2016-11-24 2016-11-22 3.717 4,777,606 +9,929 0.29% 17,756,280
2016-11-23 2016-11-21 3.837 4,767,677 +186,656 0.28% 18,295,618
2016-11-22 2016-11-18 3.324 4,581,021 +93,328 0.27% 15,226,199
2016-11-21 2016-11-17 3.324 4,487,693 -5,957 0.27% 14,916,000
2016-11-18 2016-11-16 3.364 4,493,650 -75,457 0.27% 15,116,839
2016-11-17 2016-11-15 3.475 4,569,107 +138,999 0.27% 15,876,900
2016-11-16 2016-11-14 3.485 4,430,108 +3,972 0.26% 15,438,521
2016-11-15 2016-11-11 3.445 4,426,136 +51,628 0.26% 15,246,359
2016-11-14 2016-11-10 3.525 4,374,508 -11,914 0.26% 15,421,000
2016-11-11 2016-11-09 3.384 4,386,422 -224,385 0.26% 14,844,480
2016-11-10 2016-11-08 3.203 4,610,807 +63,543 0.28% 14,767,921
2016-11-09 2016-11-07 3.243 4,547,264 -51,629 0.27% 14,747,599
2016-11-08 2016-11-04 3.153 4,598,893 -389,198 0.27% 14,498,161
2016-11-07 2016-11-03 3.414 4,988,091 +367,356 0.30% 17,031,361
2016-11-04 2016-11-02 3.223 4,620,735 -47,657 0.28% 14,892,799
2016-11-03 2016-11-01 3.173 4,668,392 -557,983 0.28% 14,811,299
2016-11-02 2016-10-31 3.203 5,226,375 +258,141 0.31% 16,739,519
2016-11-01 2016-10-28 2.679 4,968,234 -115,171 0.30% 13,310,641
2016-10-31 2016-10-27 2.750 5,083,405 +37,729 0.30% 13,977,601
2016-10-28 2016-10-26 2.770 5,045,676 +216,442 0.30% 13,975,500
2016-10-27 2016-10-25 2.649 4,829,234 -45,672 0.29% 12,792,319
2016-10-26 2016-10-24 2.820 4,874,906 +49,643 0.29% 13,748,001
2016-10-25 2016-10-20 2.871 4,825,263 -33,757 0.29% 13,851,000
2016-10-24 2016-10-19 2.800 4,859,020 +186,656 0.29% 13,605,320
2016-10-20 2016-10-18 2.881 4,672,364 -13,900 0.28% 13,459,161
2016-10-19 2016-10-17 2.931 4,686,264 +45,672 0.28% 13,735,201
2016-10-18 2016-10-14 2.931 4,640,592 +156,870 0.28% 13,601,339
2016-10-17 2016-10-13 2.891 4,483,722 -29,785 0.27% 12,960,921
2016-10-14 2016-10-12 2.709 4,513,507 -234,313 0.27% 12,228,739
2016-10-13 2016-10-11 2.800 4,747,820 +144,956 0.28% 13,293,959
2016-10-12 2016-10-07 2.760 4,602,864 +5,957 0.28% 12,702,640
2016-10-11 2016-10-06 2.599 4,596,907 +117,157 0.27% 11,945,400
2016-10-07 2016-10-05 2.659 4,479,750 +385,226 0.27% 11,911,679
2016-10-06 2016-10-04 2.488 4,094,524 +15,886 0.24% 10,186,281
2016-10-05 2016-10-03 2.226 4,078,638 +220,413 0.24% 9,078,680
2016-10-04 2016-09-30 2.206 3,858,225 -81,414 0.23% 8,510,341
2016-10-03 2016-09-29 2.276 3,939,639 -17,871 0.24% 8,967,681
2016-09-30 2016-09-28 2.347 3,957,510 +75,457 0.24% 9,287,380
2016-09-29 2016-09-27 2.306 3,882,053 -63,543 0.23% 8,953,900
2016-09-28 2016-09-26 2.246 3,945,596 +190,628 0.24% 8,862,021
2016-09-27 2016-09-23 2.317 3,754,968 -115,171 0.23% 8,698,600
2016-09-26 2016-09-22 2.317 3,870,139 +240,270 0.23% 8,965,400
2016-09-23 2016-09-21 2.317 3,629,869 +133,043 0.22% 8,408,801
2016-09-22 2016-09-20 2.397 3,496,826 -401,113 0.21% 8,382,359
2016-09-21 2016-09-19 2.538 3,897,939 +75,457 0.23% 9,893,521
2016-09-20 2016-09-15 2.548 3,822,482 -115,171 0.23% 9,740,500
2016-09-19 2016-09-14 2.518 3,937,653 +468,627 0.24% 9,915,000
2016-09-15 2016-09-13 2.367 3,469,026 -23,829 0.21% 8,210,899
2016-09-14 2016-09-12 2.317 3,492,855 +37,728 0.21% 8,091,400
2016-09-13 2016-09-09 2.337 3,455,127 +180,700 0.21% 8,073,601
2016-09-12 2016-09-08 2.397 3,274,427 +156,870 0.20% 7,849,239
2016-09-09 2016-09-07 2.377 3,117,557 +69,500 0.19% 7,410,401
2016-09-08 2016-09-06 2.427 3,048,057 -206,513 0.18% 7,398,700
2016-09-07 2016-09-05 2.397 3,254,570 +3,971 0.20% 7,801,639
2016-09-06 2016-09-02 2.437 3,250,599 +389,198 0.20% 7,923,080
2016-09-05 2016-09-01 2.115 2,861,401 -37,728 0.17% 6,052,201
2016-09-02 2016-08-31 2.196 2,899,129 +160,842 0.17% 6,365,600
2016-09-01 2016-08-30 2.296 2,738,287 +41,700 0.16% 6,288,240
2016-08-31 2016-08-29 2.055 2,696,587 -567,912 0.16% 5,540,639
2016-08-30 2016-08-26 2.024 3,264,499 +1,165,609 0.20% 6,608,880
2016-08-29 2016-08-25 1.692 2,098,890 +176,728 0.13% 3,551,520
2016-08-26 2016-08-24 1.722 1,922,162 +91,342 0.12% 3,310,559
2016-08-25 2016-08-23 1.632 1,830,820 +59,571 0.11% 2,987,280
2016-08-24 2016-08-22 1.632 1,771,249 +107,228 0.11% 2,890,080
2016-08-23 2016-08-19 1.652 1,664,021 -31,771 0.10% 2,748,640
2016-08-22 2016-08-18 1.521 1,695,792 +51,628 0.10% 2,579,080
2016-08-19 2016-08-17 1.541 1,644,164 +139,000 0.10% 2,533,681
2016-08-18 2016-08-16 1.450 1,505,164 +121,128 0.09% 2,183,040
2016-08-17 2016-08-15 1.390 1,384,036 +131,056 0.08% 1,923,720
2016-08-16 2016-08-12 1.420 1,252,980 -67,514 0.08% 1,779,420
2016-08-15 2016-08-11 1.390 1,320,494 +95,314 0.08% 1,835,400
2016-08-12 2016-08-10 1.390 1,225,180 +411,041 0.07% 1,702,920
2016-08-11 2016-08-09 1.360 814,139 +188,642 0.05% 1,107,000
2016-08-10 2016-08-08 1.350 625,497 -27,800 0.04% 844,200
2016-08-09 2016-08-05 1.289 653,297 -93,328 0.04% 842,240
2016-08-08 2016-08-04 1.279 746,625 +77,442 0.04% 955,040
2016-08-04 2016-08-01 1.279 669,183 +1,986 0.04% 855,981
2016-08-03 2016-07-29 1.259 667,197 +83,400 0.04% 840,000
2016-08-01 2016-07-28 1.330 583,797 -11,914 0.04% 776,160
2016-07-29 2016-07-27 1.360 595,711 -81,414 0.04% 809,999
2016-07-28 2016-07-26 1.390 677,125 -11,915 0.04% 941,159
2016-07-27 2016-07-25 1.340 689,040 -15,885 0.04% 923,021
2016-07-26 2016-07-22 1.330 704,925 +57,585 0.04% 937,200
2016-07-22 2016-07-20 1.400 647,340 +47,657 0.04% 906,280
2016-07-21 2016-07-19 1.430 599,683 -93,328 0.04% 857,680
2016-07-20 2016-07-18 1.380 693,011 +160,842 0.04% 956,260
2016-07-19 2016-07-15 1.229 532,169 -1,986 0.03% 653,920
2016-07-18 2016-07-14 1.219 534,155 -17,871 0.03% 650,980
2016-07-15 2016-07-13 1.219 552,026 +61,557 0.03% 672,760
2016-07-14 2016-07-12 1.219 490,469 -228,356 0.03% 597,740
2016-07-07 2016-07-05 1.178 718,825 +35,743 0.04% 847,080
2016-07-04 2016-06-29 1.158 683,082 +43,685 0.04% 791,199
2016-06-30 2016-06-28 1.209 639,397 +17,871 0.04% 772,800
2016-06-29 2016-06-27 1.188 621,526 +5,957 0.04% 738,680
2016-06-28 2016-06-24 1.229 615,569 -25,814 0.04% 756,401
2016-06-24 2016-06-22 1.188 641,383 +7,943 0.04% 762,280
2016-06-23 2016-06-21 1.219 633,440 +25,814 0.04% 771,980
2016-06-22 2016-06-20 1.178 607,626 +67,514 0.04% 716,040
2016-06-20 2016-06-16 1.239 540,112 +13,900 0.03% 669,120
2016-06-15 2016-06-13 1.158 526,212 +33,757 0.03% 609,500
2016-06-14 2016-06-10 1.229 492,455 +35,743 0.03% 605,120
2016-06-10 2016-06-07 1.279 456,712 -3,972 0.03% 584,200
2016-06-07 2016-06-03 1.279 460,684 +47,657 0.03% 589,281
2016-06-06 2016-06-02 1.259 413,027 -3,971 0.03% 520,000
2016-06-03 2016-06-01 1.259 416,998 -53,614 0.03% 525,000
2016-06-02 2016-05-31 1.219 470,612 +127,085 0.03% 573,540
2016-05-31 2016-05-27 1.098 343,527 +3,971 0.02% 377,140
2016-05-27 2016-05-25 1.108 339,556 +65,529 0.02% 376,201
2016-05-26 2016-05-24 1.148 274,027 -5,957 0.02% 314,640
2016-05-25 2016-05-23 1.168 279,984 -43,686 0.02% 327,120
2016-05-24 2016-05-20 1.188 323,670 -9,928 0.02% 384,680
2016-05-20 2016-05-18 1.178 333,598 +3,971 0.02% 393,120
2016-05-19 2016-05-17 1.229 329,627 -1,986 0.02% 405,040
2016-05-18 2016-05-16 1.219 331,613 +3,972 0.02% 404,140
2016-05-16 2016-05-12 1.239 327,641 -25,814 0.02% 405,900
2016-05-12 2016-05-10 1.229 353,455 +3,971 0.02% 434,319
2016-05-10 2016-05-06 1.259 349,484 +3,971 0.02% 440,000
2016-05-09 2016-05-05 1.299 345,513 -3,971 0.02% 448,920
2016-05-06 2016-05-04 1.299 349,484 -1,986 0.02% 454,080
2016-05-05 2016-05-03 1.309 351,470 -1,985 0.02% 460,200
2016-05-04 2016-04-29 1.259 353,455 +11,914 0.02% 444,999
2016-04-29 2016-04-27 1.279 341,541 -9,929 0.02% 436,880
2016-04-28 2016-04-26 1.249 351,470 +7,943 0.02% 438,960
2016-04-27 2016-04-25 1.279 343,527 +21,843 0.02% 439,420
2016-04-20 2016-04-18 1.330 321,684 -3,972 0.02% 427,680
2016-04-19 2016-04-15 1.330 325,656 -29,785 0.02% 432,961
2016-04-18 2016-04-14 1.309 355,441 +3,971 0.02% 465,400
2016-04-15 2016-04-13 1.279 351,470 +9,929 0.02% 449,580
2016-04-14 2016-04-12 1.239 341,541 +25,814 0.02% 423,120
2016-04-13 2016-04-11 1.289 315,727 +29,785 0.02% 407,040
2016-04-12 2016-04-08 1.330 285,942 +9,929 0.02% 380,161
2016-04-07 2016-04-05 1.340 276,013 +3,971 0.02% 369,740
2016-04-06 2016-04-01 1.350 272,042 +33,757 0.02% 367,161
2016-04-05 2016-03-31 1.380 238,285 +15,886 0.01% 328,801
2016-04-01 2016-03-30 1.370 222,399 +9,929 0.01% 304,640
2016-03-31 2016-03-29 1.390 212,470 +53,614 0.01% 295,319
2016-03-30 2016-03-24 1.410 158,856 -9,929 0.01% 223,999
2016-03-29 2016-03-23 1.410 168,785 +5,957 0.01% 238,000
2016-03-24 2016-03-22 1.420 162,828 -1,986 0.01% 231,240
2016-03-23 2016-03-21 1.450 164,814 -15,885 0.01% 239,041
2016-03-22 2016-03-18 1.430 180,699 -3,972 0.01% 258,440
2016-03-18 2016-03-16 1.380 184,671 +5,958 0.01% 254,821
2016-03-16 2016-03-14 1.410 178,713 -13,900 0.01% 251,999
2016-03-14 2016-03-10 1.370 192,613 -75,457 0.01% 263,839
2016-03-11 2016-03-09 1.390 268,070 +1,986 0.02% 372,600
2016-03-09 2016-03-07 1.420 266,084 +101,270 0.02% 377,879
2016-03-08 2016-03-04 1.410 164,814 -7,942 0.01% 232,401
2016-03-04 2016-03-02 1.430 172,756 +21,842 0.01% 247,080
2016-03-03 2016-03-01 1.360 150,914 -21,842 0.01% 205,201
2016-03-02 2016-02-29 1.350 172,756 +15,885 0.01% 233,160
2016-02-29 2016-02-25 1.319 156,871 +1,986 0.01% 206,980
2016-02-26 2016-02-24 1.350 154,885 -5,957 0.01% 209,040
2016-02-25 2016-02-23 1.370 160,842 +1,986 0.01% 220,320
2016-02-23 2016-02-19 1.400 158,856 +5,957 0.01% 222,399
2016-02-22 2016-02-18 1.430 152,899 -11,915 0.01% 218,680
2016-02-19 2016-02-17 1.380 164,814 +5,958 0.01% 227,421
2016-02-18 2016-02-16 1.390 158,856 -77,443 0.01% 220,799
2016-02-17 2016-02-15 1.390 236,299 +49,643 0.01% 328,440
2016-02-16 2016-02-12 1.370 186,656 -7,943 0.01% 255,680
2016-02-15 2016-02-11 1.390 194,599 +13,900 0.01% 270,480
2016-02-12 2016-02-05 1.471 180,699 -5,957 0.01% 265,720
2016-02-11 2016-02-04 1.471 186,656 +9,928 0.01% 274,480
2016-02-04 2016-02-02 1.531 176,728 -79,428 0.01% 270,560
2016-02-03 2016-02-01 1.541 256,156 -41,700 0.02% 394,740
2016-02-02 2016-01-29 1.390 297,856 +33,757 0.02% 414,000
2016-02-01 2016-01-28 1.340 264,099 -178,713 0.02% 353,780
2016-01-29 2016-01-27 1.440 442,812 +77,442 0.03% 637,780
2016-01-28 2016-01-26 1.481 365,370 +7,943 0.02% 540,960
2016-01-27 2016-01-25 1.541 357,427 -81,414 0.02% 550,800
2016-01-26 2016-01-22 1.551 438,841 +135,028 0.03% 680,680
2016-01-25 2016-01-21 1.612 303,813 -375,298 0.02% 489,600
2016-01-22 2016-01-20 1.491 679,111 +295,870 0.04% 1,012,320
2016-01-21 2016-01-19 1.753 383,241 -5,957 0.02% 671,640
2016-01-20 2016-01-18 1.340 389,198 -19,857 0.02% 521,360
2016-01-19 2016-01-15 1.319 409,055 +49,642 0.03% 539,720
2016-01-18 2016-01-14 1.309 359,413 +15,886 0.02% 470,601
2016-01-15 2016-01-13 1.309 343,527 -9,928 0.02% 449,800
2016-01-14 2016-01-12 1.360 353,455 +25,814 0.02% 480,599
2016-01-13 2016-01-11 1.390 327,641 +11,914 0.02% 455,400
2016-01-12 2016-01-08 1.511 315,727 +182,685 0.02% 477,000
2016-01-11 2016-01-07 1.460 133,042 -139,000 0.01% 194,300
2016-01-08 2016-01-06 1.652 272,042 -81,413 0.02% 449,361
2016-01-07 2016-01-05 1.632 353,455 +53,614 0.02% 576,719
2016-01-06 2016-01-04 1.279 299,841 -202,542 0.02% 383,539
2016-01-05 2015-12-31 1.330 502,383 0.03% 667,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top