History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 +0
2021-12-13 2021-12-09 41.800 0 +0
2021-12-10 2021-12-08 40.000 0 +0
2021-12-09 2021-12-07 36.900 0 +0
2021-12-08 2021-12-06 35.950 0 +0
2021-12-07 2021-12-03 39.200 0 +0
2021-12-06 2021-12-02 39.450 0 +0
2021-12-03 2021-12-01 39.350 0 +0
2021-12-02 2021-11-30 41.000 0 +0
2021-12-01 2021-11-29 40.500 0 +0
2021-11-30 2021-11-26 40.100 0 +0
2021-11-29 2021-11-25 39.100 0 +0
2021-11-26 2021-11-24 37.050 0 +0
2021-11-25 2021-11-23 36.150 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 37.350 0 +0
2021-11-22 2021-11-18 36.700 0 +0
2021-11-19 2021-11-17 36.150 0 +0
2021-11-18 2021-11-16 34.500 0 +0
2021-11-17 2021-11-15 32.950 0 +0
2021-11-16 2021-11-12 32.250 0 +0
2021-11-15 2021-11-11 32.050 0 +0
2021-11-12 2021-11-10 31.700 0 +0
2021-11-11 2021-11-09 29.300 0 +0
2021-11-10 2021-11-08 28.850 0 +0
2021-11-09 2021-11-05 30.050 0 +0
2021-11-08 2021-11-04 30.450 0 +0
2021-11-05 2021-11-03 29.300 0 +0
2021-11-04 2021-11-02 28.950 0 +0
2021-11-03 2021-11-01 33.150 0 +0
2021-11-02 2021-10-29 34.550 0 +0
2021-11-01 2021-10-28 33.350 0 +0
2021-10-29 2021-10-27 32.900 0 +0
2021-10-28 2021-10-26 34.600 0 +0
2021-10-27 2021-10-25 33.800 0 +0
2021-10-26 2021-10-22 32.900 0 +0
2021-10-25 2021-10-21 32.050 0 +0
2021-10-22 2021-10-20 32.900 0 +0
2021-10-21 2021-10-19 30.100 0 +0
2021-10-20 2021-10-18 28.450 0 +0
2021-10-19 2021-10-15 28.000 0 +0
2021-10-18 2021-10-12 30.200 0 +0
2021-10-15 2021-10-11 29.100 0 +0
2021-10-12 2021-10-08 28.700 0 +0
2021-10-11 2021-10-07 30.900 0 +0
2021-10-08 2021-10-06 28.950 0 +0
2021-10-07 2021-10-05 30.000 0 +0
2021-10-06 2021-10-04 28.850 0 +0
2021-10-05 2021-09-30 30.000 0 +0
2021-10-04 2021-09-29 29.300 0 +0
2021-09-30 2021-09-28 32.200 0 +0
2021-09-29 2021-09-27 31.700 0 +0
2021-09-28 2021-09-24 31.950 0 +0
2021-09-27 2021-09-23 32.200 0 +0
2021-09-24 2021-09-21 33.000 0 +0
2021-09-23 2021-09-20 33.100 0 +0
2021-09-21 2021-09-17 33.700 0 +0
2021-09-20 2021-09-16 32.300 0 +0
2021-09-17 2021-09-15 32.700 0 +0
2021-09-16 2021-09-14 33.250 0 +0
2021-09-15 2021-09-13 32.350 0 +0
2021-09-14 2021-09-10 34.050 0 +0
2021-09-13 2021-09-09 35.850 0 +0
2021-09-10 2021-09-08 36.750 0 +0
2021-09-09 2021-09-07 36.500 0 +0
2021-09-08 2021-09-06 36.800 0 +0
2021-09-07 2021-09-03 35.750 0 +0
2021-09-06 2021-09-02 35.500 0 +0
2021-09-03 2021-09-01 35.300 0 +0
2021-09-02 2021-08-31 36.950 0 +0
2021-09-01 2021-08-30 37.350 0 +0
2021-08-31 2021-08-27 37.100 0 +0
2021-08-30 2021-08-26 37.150 0 +0
2021-08-27 2021-08-25 37.400 0 +0
2021-08-26 2021-08-24 38.300 0 +0
2021-08-25 2021-08-23 35.600 0 +0
2021-08-24 2021-08-20 31.350 0 +0
2021-08-23 2021-08-19 34.700 0 +0
2021-08-20 2021-08-18 34.350 0 +0
2021-08-19 2021-08-17 34.800 0 +0
2021-08-18 2021-08-16 35.350 0 +0
2021-08-17 2021-08-13 35.300 0 +0
2021-08-16 2021-08-12 33.750 0 +0
2021-08-13 2021-08-11 35.500 0 +0
2021-08-12 2021-08-10 39.600 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 37.900 0 +0
2021-08-09 2021-08-05 38.400 0 +0
2021-08-06 2021-08-04 39.850 0 +0
2021-08-05 2021-08-03 38.750 0 +0
2021-08-04 2021-08-02 34.850 0 +0
2021-08-03 2021-07-30 34.100 0 +0
2021-08-02 2021-07-29 34.200 0 +0
2021-07-30 2021-07-28 32.400 0 +0
2021-07-29 2021-07-27 28.950 0 +0
2021-07-28 2021-07-26 32.250 0 +0
2021-07-27 2021-07-23 36.350 0 +0
2021-07-26 2021-07-22 37.750 0 +0
2021-07-23 2021-07-21 38.100 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 41.950 0 +0
2021-07-20 2021-07-16 40.300 0 +0
2021-07-19 2021-07-15 40.250 0 +0
2021-07-16 2021-07-14 40.100 0 +0
2021-07-15 2021-07-13 37.500 0 +0
2021-07-14 2021-07-12 37.500 0 +0
2021-07-13 2021-07-09 34.750 0 +0
2021-07-12 2021-07-08 35.200 0 +0
2021-07-09 2021-07-07 36.200 0 +0
2021-07-08 2021-07-06 32.700 0 +0
2021-07-07 2021-07-05 35.600 0 +0
2021-07-06 2021-07-02 34.650 0 +0
2021-07-05 2021-06-30 33.900 0 +0
2021-07-02 2021-06-29 35.650 0 +0
2021-06-30 2021-06-28 35.350 0 +0
2021-06-29 2021-06-25 34.000 0 +0
2021-06-28 2021-06-24 34.700 0 +0
2021-06-25 2021-06-23 33.200 0 +0
2021-06-24 2021-06-22 31.200 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 32.850 0 +0
2021-06-21 2021-06-17 31.200 0 +0
2021-06-18 2021-06-16 31.700 0 +0
2021-06-17 2021-06-15 32.950 0 +0
2021-06-16 2021-06-11 32.600 0 +0
2021-06-15 2021-06-10 33.350 0 +0
2021-06-11 2021-06-09 33.200 0 +0
2021-06-10 2021-06-08 31.000 0 +0
2021-06-09 2021-06-07 31.200 0 +0
2021-06-08 2021-06-04 31.150 0 +0
2021-06-07 2021-06-03 32.250 0 +0
2021-06-04 2021-06-02 31.350 0 +0
2021-06-03 2021-06-01 31.900 0 +0
2021-06-02 2021-05-31 30.450 0 +0
2021-06-01 2021-05-28 27.350 0 +0
2021-05-31 2021-05-27 27.750 0 +0
2021-05-28 2021-05-26 27.350 0 +0
2021-05-27 2021-05-25 25.750 0 +0
2021-05-26 2021-05-24 26.850 0 +0
2021-05-25 2021-05-21 26.900 0 +0
2021-05-24 2021-05-20 26.100 0 +0
2021-05-21 2021-05-18 25.100 0 +0
2021-05-20 2021-05-17 24.400 0 +0
2021-05-18 2021-05-14 23.900 0 +0
2021-05-17 2021-05-13 19.640 0 +0
2021-05-14 2021-05-12 19.420 0 +0
2021-05-13 2021-05-11 19.000 0 +0
2021-05-12 2021-05-10 19.080 0 +0
2021-05-11 2021-05-07 17.760 0 +0
2021-05-10 2021-05-06 18.080 0 +0
2021-05-07 2021-05-05 17.860 0 +0
2021-05-06 2021-05-04 18.560 0 +0
2021-05-05 2021-05-03 18.280 0 +0
2021-05-04 2021-04-30 18.000 0 +0
2021-05-03 2021-04-29 17.880 0 +0
2021-04-30 2021-04-28 18.200 0 +0
2021-04-29 2021-04-27 18.100 0 +0
2021-04-28 2021-04-26 17.240 0 +0
2021-04-27 2021-04-23 17.020 0 +0
2021-04-26 2021-04-22 17.000 0 +0
2021-04-23 2021-04-21 16.820 0 +0
2021-04-22 2021-04-20 16.220 0 +0
2021-04-21 2021-04-19 15.820 0 +0
2021-04-20 2021-04-16 15.800 0 +0
2021-04-19 2021-04-15 16.300 0 +0
2021-04-16 2021-04-14 15.780 0 +0
2021-04-15 2021-04-13 15.560 0 +0
2021-04-14 2021-04-12 15.700 0 +0
2021-04-13 2021-04-09 15.900 0 +0
2021-04-12 2021-04-08 15.840 0 +0
2021-04-09 2021-04-07 15.060 0 +0
2021-04-08 2021-04-01 15.000 0 +0
2021-04-07 2021-03-31 13.680 0 +0
2021-04-01 2021-03-30 14.040 0 +0
2021-03-31 2021-03-29 13.280 0 +0
2021-03-30 2021-03-26 14.300 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.880 0 +0
2021-03-25 2021-03-23 14.520 0 +0
2021-03-24 2021-03-22 14.380 0 +0
2021-03-23 2021-03-19 13.860 0 +0
2021-03-22 2021-03-18 14.540 0 +0
2021-03-19 2021-03-17 14.380 0 +0
2021-03-18 2021-03-16 13.640 0 +0
2021-03-17 2021-03-15 13.200 0 +0
2021-03-16 2021-03-12 12.860 0 +0
2021-03-15 2021-03-11 13.440 0 +0
2021-03-12 2021-03-10 13.040 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.400 0 +0
2021-03-09 2021-03-05 13.520 0 +0
2021-03-08 2021-03-04 13.920 0 +0
2021-03-05 2021-03-03 14.860 0 +0
2021-03-04 2021-03-02 14.760 0 +0
2021-03-03 2021-03-01 14.900 0 +0
2021-03-02 2021-02-26 13.380 0 +0
2021-03-01 2021-02-25 14.660 0 +0
2021-02-26 2021-02-24 12.120 0 +0
2021-02-25 2021-02-23 12.220 0 +0
2021-02-24 2021-02-22 12.940 0 +0
2021-02-23 2021-02-19 12.840 0 +0
2021-02-22 2021-02-18 12.960 0 +0
2021-02-19 2021-02-17 12.540 0 +0
2021-02-18 2021-02-16 12.400 0 +0
2021-02-17 2021-02-11 12.240 0 +0
2021-02-16 2021-02-09 12.220 0 +0
2021-02-10 2021-02-08 12.340 0 +0
2021-02-09 2021-02-05 12.240 0 +0
2021-02-08 2021-02-04 12.280 0 +0
2021-02-05 2021-02-03 12.460 0 +0
2021-02-04 2021-02-02 12.080 0 +0
2021-02-03 2021-02-01 10.240 0 +0
2021-02-02 2021-01-29 9.900 0 +0
2021-02-01 2021-01-28 10.380 0 +0
2021-01-29 2021-01-27 10.540 0 +0
2021-01-28 2021-01-26 10.820 0 +0
2021-01-27 2021-01-25 11.060 0 +0
2021-01-26 2021-01-22 11.020 0 +0
2021-01-25 2021-01-21 11.180 0 +0
2021-01-22 2021-01-20 11.600 0 +0
2021-01-21 2021-01-19 11.100 0 +0
2021-01-20 2021-01-18 10.620 0 +0
2021-01-19 2021-01-15 10.180 0 +0
2021-01-18 2021-01-14 10.460 0 +0
2021-01-15 2021-01-13 10.640 0 +0
2021-01-14 2021-01-12 10.900 0 +0
2021-01-13 2021-01-11 11.040 0 +0
2021-01-12 2021-01-08 11.180 0 +0
2021-01-11 2021-01-07 10.740 0 +0
2021-01-08 2021-01-06 10.940 0 +0
2021-01-07 2021-01-05 11.060 0 +0
2021-01-06 2021-01-04 11.200 0 +0
2021-01-05 2020-12-31 11.280 0 +0
2021-01-04 2020-12-29 11.260 0 +0
2020-12-30 2020-12-28 11.680 0 +0
2020-12-29 2020-12-24 11.360 0 +0
2020-12-28 2020-12-22 12.220 0 +0
2020-12-23 2020-12-21 12.560 0 +0
2020-12-22 2020-12-18 12.780 0 +0
2020-12-21 2020-12-17 12.120 0 +0
2020-12-18 2020-12-16 12.100 0 +0
2020-12-17 2020-12-15 11.820 0 +0
2020-12-16 2020-12-14 12.080 0 +0
2020-12-15 2020-12-11 11.880 0 +0
2020-12-14 2020-12-10 11.780 0 +0
2020-12-11 2020-12-09 12.100 0 +0
2020-12-10 2020-12-08 12.260 0 +0
2020-12-09 2020-12-07 13.120 0 +0
2020-12-08 2020-12-04 12.320 0 +0
2020-12-07 2020-12-03 11.740 0 +0
2020-12-04 2020-12-02 11.500 0 +0
2020-12-03 2020-12-01 11.480 0 +0
2020-12-02 2020-11-30 11.140 0 +0
2020-12-01 2020-11-27 10.940 0 +0
2020-11-30 2020-11-26 11.200 0 +0
2020-11-27 2020-11-25 10.540 0 +0
2020-11-26 2020-11-24 10.360 0 +0
2020-11-25 2020-11-23 10.740 0 +0
2020-11-24 2020-11-20 12.600 0 +0
2020-11-23 2020-11-19 12.300 0 +0
2020-11-20 2020-11-18 12.320 0 +0
2020-11-19 2020-11-17 12.200 0 +0
2020-11-18 2020-11-16 12.260 0 +0
2020-11-17 2020-11-13 11.980 0 +0
2020-11-16 2020-11-12 11.940 0 +0
2020-11-13 2020-11-11 11.920 0 +0
2020-11-12 2020-11-10 12.160 0 +0
2020-11-11 2020-11-09 12.580 0 -198,000
2020-11-10 2020-11-06 11.300 198,000 +40,000 0.01% 2,237,400
2020-11-09 2020-11-05 11.860 158,000 +150,000 0.01% 1,873,880
2020-08-11 2020-08-07 16.440 8,000 -161,800 0.00% 131,520
2020-07-13 2020-07-09 15.920 169,800 -20,000 0.01% 2,703,216
2020-07-10 2020-07-08 15.300 189,800 +20,000 0.01% 2,903,940
2020-06-24 2020-06-22 16.040 169,800 -2,000,000 0.01% 2,723,592
2020-06-23 2020-06-19 16.240 2,169,800 -5,575,540 0.11% 35,237,552
2020-06-19 2020-06-17 16.561 7,745,340 +2,807,300 0.40% 128,267,803
2020-06-18 2020-06-16 16.400 4,938,040 -21,771 0.26% 80,984,123
2020-06-17 2020-06-15 15.617 4,959,811 +2,433,519 0.26% 77,458,297
2020-06-16 2020-06-12 16.139 2,526,292 +2,525,296 0.13% 40,772,075
2020-06-15 2020-06-11 16.420 996 -57,788 0.00% 16,354
2020-06-08 2020-06-04 19.110 58,784 +29,890 0.00% 1,123,361
2020-05-06 2020-05-04 13.349 28,894 +28,894 0.00% 385,703
2020-04-22 2020-04-20 13.088 0 -49,817
2020-04-09 2020-04-07 13.128 49,817 -69,744 0.00% 654,001
2020-04-08 2020-04-06 12.646 119,561 +69,744 0.01% 1,512,005
2020-04-02 2020-03-31 12.606 49,817 +29,890 0.00% 628,001
2020-03-31 2020-03-27 11.904 19,927 +1,993 0.00% 237,203
2020-03-25 2020-03-23 10.739 17,934 -39,854 0.00% 192,599
2020-03-24 2020-03-20 11.924 57,788 +3,986 0.00% 689,045
2020-03-23 2020-03-19 11.020 53,802 +1,992 0.00% 592,917
2020-03-20 2020-03-18 11.442 51,810 +31,883 0.00% 592,805
2020-03-18 2020-03-16 11.843 19,927 -103,619 0.00% 236,003
2020-03-17 2020-03-13 13.088 123,546 -129,524 0.01% 1,616,961
2020-03-16 2020-03-12 14.011 253,070 -99,634 0.01% 3,545,841
2020-03-13 2020-03-11 15.457 352,704 -199,267 0.02% 5,451,604
2020-03-12 2020-03-10 16.661 551,971 -89,671 0.03% 9,196,394
2020-03-11 2020-03-09 16.942 641,642 -312,850 0.03% 10,870,724
2020-03-10 2020-03-06 18.146 954,492 +316,836 0.05% 17,320,640
2020-03-09 2020-03-05 17.584 637,656 +75,721 0.03% 11,212,792
2020-03-06 2020-03-04 16.781 561,935 -1,992 0.03% 9,430,084
2020-03-05 2020-03-03 16.420 563,927 +97,641 0.03% 9,259,753
2020-03-03 2020-02-28 16.280 466,286 -39,854 0.02% 7,590,956
2020-02-27 2020-02-25 17.083 506,140 +59,780 0.03% 8,646,163
2020-02-25 2020-02-21 17.564 446,360 +59,781 0.02% 7,840,009
2020-02-14 2020-02-12 18.709 386,579 +69,743 0.02% 7,232,316
2020-02-13 2020-02-11 18.468 316,836 +79,708 0.02% 5,851,208
2020-02-11 2020-02-07 19.130 237,128 +29,890 0.01% 4,536,271
2020-02-06 2020-02-04 18.829 207,238 +49,817 0.01% 3,902,074
2020-02-04 2020-01-31 18.106 157,421 +69,743 0.01% 2,850,312
2020-02-03 2020-01-30 17.564 87,678 -17,934 0.00% 1,540,004
2020-01-31 2020-01-29 18.427 105,612 -300,810 0.01% 1,946,163
2020-01-30 2020-01-24 17.665 406,422 -39,854 0.02% 7,179,317
2020-01-23 2020-01-21 18.267 446,276 +211,224 0.02% 8,152,075
2020-01-21 2020-01-17 18.869 235,052 +100,849 0.01% 4,435,219
2020-01-20 2020-01-16 18.508 134,203 -42,505 0.01% 2,483,799
2020-01-17 2020-01-15 17.062 176,708 +72,491 0.01% 3,015,077
2020-01-16 2020-01-14 17.444 104,217 -64,363 0.01% 1,817,948
2020-01-15 2020-01-13 17.564 168,580 -197,275 0.01% 2,960,993
2020-01-14 2020-01-10 17.524 365,855 +266,221 0.02% 6,411,305
2020-01-13 2020-01-09 16.962 99,634 +49,817 0.01% 1,690,003
2020-01-06 2020-01-02 17.825 49,817 -99,634 0.00% 888,002
2019-12-20 2019-12-18 18.167 149,451 +15,942 0.01% 2,715,005
2019-12-18 2019-12-16 18.869 133,509 +63,765 0.01% 2,519,194
2019-12-12 2019-12-10 19.110 69,744 +49,817 0.00% 1,332,806
2019-12-06 2019-12-04 18.347 19,927 -13,948 0.00% 365,604
2019-12-05 2019-12-03 18.648 33,875 +13,948 0.00% 631,711
2019-11-28 2019-11-26 19.070 19,927 -25,905 0.00% 380,005
2019-11-27 2019-11-25 19.050 45,832 +25,905 0.00% 873,088
2019-11-07 2019-11-05 19.491 19,927 -9,963 0.00% 388,405
2019-10-16 2019-10-14 15.677 29,890 -19,927 0.00% 468,598
2019-09-24 2019-09-20 17.604 49,817 -151,443 0.00% 877,002
2019-09-23 2019-09-19 17.163 201,260 +151,443 0.01% 3,454,195
2019-09-04 2019-09-02 18.187 49,817 -9,963 0.00% 906,002
2019-09-02 2019-08-29 17.986 59,780 +15,941 0.00% 1,075,195
2019-08-15 2019-08-13 17.083 43,839 -13,949 0.00% 748,882
2019-08-14 2019-08-12 17.805 57,788 -11,956 0.00% 1,028,927
2019-08-13 2019-08-09 17.825 69,744 +11,956 0.00% 1,243,206
2019-08-06 2019-08-02 18.427 57,788 -15,941 0.00% 1,064,887
2019-07-31 2019-07-29 19.913 73,729 +19,927 0.00% 1,468,159
2019-07-17 2019-07-15 17.966 53,802 +19,927 0.00% 966,595
2019-06-12 2019-06-10 17.926 33,875 +1,992 0.00% 607,231
2019-06-10 2019-06-05 16.360 31,883 -9,963 0.00% 521,603
2019-06-05 2019-06-03 17.323 41,846 -19,927 0.00% 724,916
2019-05-22 2019-05-20 16.942 61,773 -59,780 0.00% 1,046,561
2019-05-16 2019-05-14 17.966 121,553 -39,854 0.01% 2,183,795
2019-05-14 2019-05-09 17.805 161,407 -35,868 0.01% 2,873,884
2019-05-10 2019-05-08 18.849 197,275 -63,766 0.01% 3,718,441
2019-05-09 2019-05-07 19.772 261,041 +19,927 0.01% 5,161,408
2019-05-08 2019-05-06 19.210 241,114 -79,707 0.01% 4,631,883
2019-04-25 2019-04-23 20.053 320,821 -39,853 0.02% 6,433,562
2019-04-24 2019-04-18 20.676 360,674 -119,561 0.02% 7,457,191
2019-04-23 2019-04-17 21.629 480,235 -29,890 0.03% 10,387,100
2019-04-18 2019-04-16 21.930 510,125 -322,814 0.03% 11,187,197
2019-04-17 2019-04-15 22.432 832,939 +77,715 0.05% 18,684,606
2019-04-16 2019-04-12 21.579 755,224 +9,963 0.04% 16,296,993
2019-04-15 2019-04-11 21.278 745,261 +39,854 0.04% 15,857,601
2019-04-12 2019-04-10 22.382 705,407 +384,586 0.04% 15,788,390
2019-04-10 2019-04-08 19.271 320,821 +225,173 0.02% 6,182,402
2019-04-02 2019-03-29 14.874 95,648 +19,926 0.01% 1,422,713
2019-03-27 2019-03-25 14.292 75,722 -145,465 0.00% 1,082,244
2019-03-20 2019-03-18 15.196 221,187 -29,890 0.01% 3,361,079
2019-03-14 2019-03-12 15.015 251,077 +21,919 0.01% 3,769,917
2019-03-11 2019-03-07 14.654 229,158 -99,634 0.01% 3,358,003
2019-03-08 2019-03-06 15.517 328,792 -15,941 0.02% 5,101,806
2019-03-07 2019-03-05 15.758 344,733 +15,941 0.02% 5,432,200
2019-03-06 2019-03-04 15.497 328,792 -89,670 0.02% 5,095,206
2019-02-28 2019-02-26 15.055 418,462 +9,963 0.02% 6,299,999
2019-02-27 2019-02-25 14.975 408,499 +39,854 0.02% 6,117,205
2019-02-25 2019-02-21 14.132 368,645 +89,670 0.02% 5,209,598
2019-02-19 2019-02-15 14.433 278,975 +199,268 0.02% 4,026,404
2019-02-14 2019-02-12 13.008 79,707 +19,927 0.00% 1,036,799
2019-01-03 2018-12-31 10.599 59,780 -27,898 0.00% 633,597
2018-12-10 2018-12-06 12.345 87,678 -59,780 0.00% 1,082,403
2018-11-15 2018-11-13 14.573 147,458 +39,853 0.01% 2,148,959
2018-10-31 2018-10-29 11.482 107,605 -49,816 0.01% 1,235,525
2018-10-19 2018-10-16 11.482 157,421 -597,803 0.01% 1,807,515
2018-10-15 2018-10-11 11.542 755,224 -39,854 0.04% 8,716,996
2018-10-10 2018-10-08 12.807 795,078 -1,633,994 0.04% 10,182,482
2018-10-04 2018-10-02 15.196 2,429,072 +33,875 0.13% 36,911,313
2018-10-03 2018-09-28 13.269 2,395,197 +139,487 0.13% 31,780,880
2018-10-02 2018-09-27 11.904 2,255,710 +1,974,743 0.12% 26,851,044
2018-09-24 2018-09-20 15.958 280,967 +49,817 0.02% 4,483,794
2018-09-21 2018-09-19 16.360 231,150 +15,941 0.01% 3,781,593
2018-09-13 2018-09-11 14.674 215,209 -119,561 0.01% 3,157,919
2018-09-12 2018-09-10 14.874 334,770 -89,670 0.02% 4,979,526
2018-09-10 2018-09-06 15.758 424,440 -213,216 0.02% 6,688,199
2018-09-07 2018-09-05 16.179 637,656 +79,707 0.03% 10,316,793
2018-09-05 2018-09-03 16.601 557,949 +179,340 0.03% 9,262,394
2018-09-04 2018-08-31 16.962 378,609 +149,451 0.02% 6,422,008
2018-08-30 2018-08-28 15.095 229,158 +139,488 0.01% 3,459,203
2018-07-26 2018-07-24 20.033 89,670 +79,707 0.00% 1,796,391
2018-06-22 2018-06-20 23.486 9,963 -157,422 0.00% 233,991
2018-06-21 2018-06-19 22.081 167,385 +157,422 0.01% 3,696,004
2018-06-20 2018-06-15 21.730 9,963 -1,301,218 0.00% 216,492
2018-06-15 2018-06-13 23.586 1,311,181 -39,854 0.07% 30,925,999
2018-06-13 2018-06-11 25.544 1,351,035 -2,036,515 0.07% 34,510,211
2018-06-11 2018-06-07 25.393 3,387,550 +1,989,688 0.19% 86,020,005
2018-06-08 2018-06-06 26.447 1,397,862 -926,994 0.08% 36,969,038
2018-06-07 2018-06-05 27.149 2,324,856 -1,532,368 0.13% 63,118,483
2018-06-06 2018-06-04 28.906 3,857,224 -1,308,889 0.22% 111,496,330
2018-06-05 2018-06-01 28.655 5,166,113 +3,826,038 0.29% 148,034,602
2018-06-04 2018-05-31 29.408 1,340,075 -789,498 0.08% 39,408,504
2018-06-01 2018-05-30 28.956 2,129,573 +1,285,276 0.12% 61,663,983
2018-05-29 2018-05-25 29.859 844,297 -1,204,174 0.05% 25,210,151
2018-05-28 2018-05-24 28.103 2,048,471 -45,832 0.12% 57,567,992
2018-05-25 2018-05-23 27.752 2,094,303 +1,494,507 0.12% 58,120,304
2018-05-17 2018-05-15 29.207 599,796 -25,904 0.03% 17,518,212
2018-05-15 2018-05-11 27.149 625,700 -15,942 0.04% 16,987,390
2018-05-14 2018-05-10 27.400 641,642 -19,927 0.04% 17,581,206
2018-05-11 2018-05-09 26.898 661,569 -5,978 0.04% 17,795,212
2018-05-10 2018-05-08 27.350 667,547 -12,952 0.04% 18,257,511
2018-05-09 2018-05-07 27.802 680,499 -7,971 0.04% 18,919,101
2018-05-08 2018-05-04 26.547 688,470 -1,334 0.04% 18,276,958
2018-05-07 2018-05-03 26.748 689,804 -1,992 0.04% 18,450,840
2018-05-04 2018-05-02 26.146 691,796 -15,942 0.04% 18,087,519
2018-05-02 2018-04-27 26.648 707,738 -25,905 0.04% 18,859,504
2018-04-30 2018-04-26 26.497 733,643 +25,905 0.04% 19,439,359
2018-04-25 2018-04-23 25.594 707,738 -39,853 0.04% 18,113,648
2018-04-13 2018-04-11 26.898 747,591 -454,331 0.04% 20,109,075
2018-04-12 2018-04-10 27.099 1,201,922 +1,201,584 0.07% 32,571,164
2018-04-10 2018-04-06 26.597 338 -498,169 0.00% 8,990
2018-04-09 2018-04-04 25.845 498,507 +498,169 0.03% 12,883,733
2018-03-21 2018-03-19 26.196 338 -295,912 0.00% 8,854
2018-03-20 2018-03-16 27.451 296,250 -4,804,343 0.02% 8,132,216
2018-03-16 2018-03-14 26.898 5,100,593 +295,913 0.29% 137,198,288
2018-03-15 2018-03-13 26.597 4,804,680 +1,692,280 0.28% 127,791,971
2018-03-14 2018-03-12 29.207 3,112,400 +2,791,241 0.18% 90,903,713
2018-03-13 2018-03-09 28.705 321,159 +321,159 0.02% 9,218,905
2018-03-08 2018-03-06 25.092 0 -1,295,240
2018-03-07 2018-03-05 24.189 1,295,240 +1,095,972 0.07% 31,330,009
2018-03-06 2018-03-02 24.088 199,268 -493,187 0.01% 4,800,009
2018-03-01 2018-02-27 24.540 692,455 -284,953 0.04% 16,992,749
2018-02-28 2018-02-26 25.092 977,408 +499,066 0.06% 24,525,006
2018-02-27 2018-02-23 25.042 478,342 -298,901 0.03% 11,978,496
2018-02-23 2018-02-21 25.042 777,243 +99 0.04% 19,463,485
2018-02-13 2018-02-09 18.869 777,144 -243,903 0.04% 14,664,004
2018-02-08 2018-02-06 20.033 1,021,047 +134,306 0.06% 20,455,001
2018-02-07 2018-02-05 24.690 886,741 +109,597 0.05% 21,894,000
2018-01-31 2018-01-29 32.469 777,144 -891,523 0.04% 25,233,007
2018-01-30 2018-01-26 30.913 1,668,667 +398,535 0.10% 51,583,834
2018-01-26 2018-01-24 28.454 1,270,132 +1,270,132 0.07% 36,140,582
2018-01-17 2018-01-15 21.780 0 -89,670
2018-01-11 2018-01-09 25.293 89,670 +89,670 0.01% 2,267,989
2017-12-28 2017-12-22 21.378 0 -826,961
2017-12-27 2017-12-21 16.239 826,961 +826,961 0.05% 13,429,405
2017-12-05 2017-12-01 9.896 0 -139,487
2017-11-21 2017-11-17 8.943 139,487 -1,520,854 0.01% 1,247,397
2017-11-20 2017-11-16 9.384 1,660,341 -1,121,435 0.10% 15,581,244
2017-11-15 2017-11-13 9.635 2,781,776 -271,360 0.16% 26,803,198
2017-10-31 2017-10-27 9.525 3,053,136 +597,803 0.18% 29,080,749
2017-10-27 2017-10-25 9.394 2,455,333 +161,407 0.14% 23,066,382
2017-10-25 2017-10-23 9.796 2,293,926 +1,295,239 0.13% 22,471,002
2017-10-20 2017-10-18 10.278 998,687 +71,737 0.06% 10,264,140
2017-10-19 2017-10-17 10.137 926,950 -71,737 0.05% 9,396,604
2017-10-18 2017-10-16 9.655 998,687 +996,339 0.06% 9,642,679
2017-10-09 2017-10-04 7.829 2,348 -561,935 0.00% 18,382
2017-10-06 2017-10-03 7.417 564,283 +563,486 0.03% 4,185,377
2017-09-29 2017-09-27 7.959 797 -996,338 0.00% 6,343
2017-09-22 2017-09-20 8.110 997,135 -179,341 0.06% 8,086,462
2017-09-21 2017-09-19 7.708 1,176,476 -497,372 0.07% 9,068,543
2017-09-08 2017-09-06 7.638 1,673,848 +179,341 0.10% 12,784,799
2017-09-06 2017-09-04 7.869 1,494,507 +996,338 0.09% 11,759,998
2017-09-01 2017-08-30 6.153 498,169 +498,169 0.03% 3,064,999
2017-08-25 2017-08-22 4.406 0 -229,158
2017-08-14 2017-08-10 4.155 229,158 -72,932 0.01% 952,201
2017-07-24 2017-07-20 4.647 302,090 -199,267 0.02% 1,403,817
2017-07-21 2017-07-19 4.727 501,357 -151,444 0.03% 2,370,070
2017-07-20 2017-07-18 4.627 652,801 +151,444 0.04% 3,020,473
2017-07-19 2017-07-17 4.767 501,357 -996,339 0.03% 2,390,198
2017-07-18 2017-07-14 4.878 1,497,696 +199,268 0.09% 7,305,554
2017-07-17 2017-07-13 4.888 1,298,428 -1,119,884 0.08% 6,346,584
2017-07-14 2017-07-12 4.808 2,418,312 +331,980 0.14% 11,626,288
2017-07-11 2017-07-07 4.507 2,086,332 -29,890 0.12% 9,402,059
2017-07-06 2017-07-04 4.215 2,116,222 +1,378,932 0.12% 8,920,799
2017-07-05 2017-07-03 4.246 737,290 +71,736 0.04% 3,130,199
2017-06-27 2017-06-23 4.125 665,554 +135,502 0.04% 2,745,480
2017-06-26 2017-06-22 4.105 530,052 +530,052 0.03% 2,175,880
2016-12-02 2016-11-30 4.039 0 -95,314
2016-12-01 2016-11-29 4.089 95,314 +95,314 0.01% 389,761
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top