History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.180 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.760 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.920 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.060 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.680 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.540 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.720 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.560 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.220 | 0 | -10,000 | ||
| 2025-02-24 | 2025-02-20 | 12.420 | 10,000 | +10,000 | 0.00% | 124,200 |
| 2023-08-17 | 2023-08-15 | 19.600 | 0 | -4,000 | ||
| 2023-07-18 | 2023-07-13 | 17.500 | 4,000 | -2,000 | 0.00% | 70,000 |
| 2023-06-20 | 2023-06-16 | 19.720 | 6,000 | -2,000 | 0.00% | 118,320 |
| 2023-06-09 | 2023-06-07 | 18.800 | 8,000 | -2,000 | 0.00% | 150,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 10,000 | -2,000 | 0.00% | 184,600 |
| 2023-05-30 | 2023-05-25 | 18.440 | 12,000 | +8,000 | 0.00% | 221,280 |
| 2023-04-19 | 2023-04-17 | 20.250 | 4,000 | -2,000 | 0.00% | 81,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 6,000 | -10,000 | 0.00% | 122,100 |
| 2023-04-17 | 2023-04-13 | 19.840 | 16,000 | -18,000 | 0.00% | 317,440 |
| 2023-04-14 | 2023-04-12 | 18.380 | 34,000 | -24,000 | 0.00% | 624,920 |
| 2023-04-11 | 2023-04-04 | 16.660 | 58,000 | +26,000 | 0.00% | 966,280 |
| 2023-04-04 | 2023-03-31 | 16.800 | 32,000 | +6,000 | 0.00% | 537,600 |
| 2023-03-30 | 2023-03-28 | 18.260 | 26,000 | +6,000 | 0.00% | 474,760 |
| 2023-03-23 | 2023-03-21 | 19.520 | 20,000 | -6,000 | 0.00% | 390,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 26,000 | +10,000 | 0.00% | 478,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 16,000 | +6,000 | 0.00% | 310,080 |
| 2023-03-17 | 2023-03-15 | 20.400 | 10,000 | -4,000 | 0.00% | 204,000 |
| 2023-03-10 | 2023-03-08 | 19.500 | 14,000 | +10,000 | 0.00% | 273,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 4,000 | -2,000 | 0.00% | 105,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 6,000 | -4,000 | 0.00% | 159,300 |
| 2023-01-03 | 2022-12-29 | 25.250 | 10,000 | -4,000 | 0.00% | 252,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 14,000 | -8,000 | 0.00% | 334,600 |
| 2022-12-14 | 2022-12-12 | 23.150 | 22,000 | -2,000 | 0.00% | 509,300 |
| 2022-12-13 | 2022-12-09 | 23.950 | 24,000 | -4,000 | 0.00% | 574,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 28,000 | -8,000 | 0.00% | 588,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 36,000 | -4,000 | 0.00% | 750,600 |
| 2022-12-05 | 2022-12-01 | 19.580 | 40,000 | -6,000 | 0.00% | 783,200 |
| 2022-12-02 | 2022-11-30 | 19.760 | 46,000 | -4,000 | 0.00% | 908,960 |
| 2022-12-01 | 2022-11-29 | 19.140 | 50,000 | -12,000 | 0.00% | 957,000 |
| 2022-11-30 | 2022-11-28 | 18.600 | 62,000 | -2,000 | 0.00% | 1,153,200 |
| 2022-11-29 | 2022-11-25 | 17.800 | 64,000 | +6,000 | 0.00% | 1,139,200 |
| 2022-11-24 | 2022-11-22 | 18.860 | 58,000 | +6,000 | 0.00% | 1,093,880 |
| 2022-11-23 | 2022-11-21 | 19.940 | 52,000 | +6,000 | 0.00% | 1,036,880 |
| 2022-11-22 | 2022-11-18 | 20.300 | 46,000 | +6,000 | 0.00% | 933,800 |
| 2022-11-21 | 2022-11-17 | 21.550 | 40,000 | +6,000 | 0.00% | 862,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 34,000 | +10,000 | 0.00% | 788,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 24,000 | -6,000 | 0.00% | 567,600 |
| 2022-11-14 | 2022-11-10 | 21.300 | 30,000 | +6,000 | 0.00% | 639,000 |
| 2022-11-11 | 2022-11-09 | 22.350 | 24,000 | +20,000 | 0.00% | 536,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 4,000 | +2,000 | 0.00% | 93,400 |
| 2021-06-01 | 2021-05-28 | 27.350 | 2,000 | -2,000 | 0.00% | 54,700 |
| 2021-04-09 | 2021-04-07 | 15.060 | 4,000 | -2,000 | 0.00% | 60,240 |
| 2021-03-01 | 2021-02-25 | 14.660 | 6,000 | -2,000 | 0.00% | 87,960 |
| 2021-02-22 | 2021-02-18 | 12.960 | 8,000 | +2,000 | 0.00% | 103,680 |
| 2021-01-22 | 2021-01-20 | 11.600 | 6,000 | +2,000 | 0.00% | 69,600 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,000 | +15 | 0.00% | 65,600 |
| 2019-08-08 | 2019-08-06 | 17.384 | 3,985 | +1,992 | 0.00% | 69,274 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,993 | -1,992 | 0.00% | 27,604 |
| 2019-03-14 | 2019-03-12 | 15.015 | 3,985 | +1,992 | 0.00% | 59,835 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,993 | -1,992 | 0.00% | 29,365 |
| 2019-02-15 | 2019-02-13 | 13.811 | 3,985 | +1,992 | 0.00% | 55,035 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,993 | -5,978 | 0.00% | 27,885 |
| 2018-08-21 | 2018-08-17 | 12.827 | 7,971 | +5,978 | 0.00% | 102,244 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,993 | -3,985 | 0.00% | 35,446 |
| 2018-08-09 | 2018-08-07 | 17.484 | 5,978 | +3,985 | 0.00% | 104,519 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,993 | -1,992 | 0.00% | 39,966 |
| 2018-07-30 | 2018-07-26 | 19.893 | 3,985 | +1,992 | 0.00% | 79,273 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,993 | -1,992 | 0.00% | 45,507 |
| 2018-06-22 | 2018-06-20 | 23.486 | 3,985 | +1,992 | 0.00% | 93,592 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,993 | -1,992 | 0.00% | 51,308 |
| 2018-06-06 | 2018-06-04 | 28.906 | 3,985 | +1,992 | 0.00% | 115,190 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,993 | -1,992 | 0.00% | 57,709 |
| 2018-05-31 | 2018-05-29 | 28.856 | 3,985 | -1,993 | 0.00% | 114,990 |
| 2018-03-15 | 2018-03-13 | 26.597 | 5,978 | +1,993 | 0.00% | 158,999 |
| 2018-03-02 | 2018-02-28 | 23.586 | 3,985 | +1,992 | 0.00% | 93,992 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,993 | +1,993 | 0.00% | 56,909 |
| 2018-01-17 | 2018-01-15 | 21.780 | 0 | -1,993 | ||
| 2018-01-05 | 2018-01-03 | 26.898 | 1,993 | +1,993 | 0.00% | 53,609 |
| 2017-11-07 | 2017-11-03 | 9.997 | 0 | -5,978 | ||
| 2017-09-08 | 2017-09-06 | 7.638 | 5,978 | +5,978 | 0.00% | 45,660 |
| 2017-09-07 | 2017-09-05 | 7.718 | 0 | -29,890 | ||
| 2017-09-06 | 2017-09-04 | 7.869 | 29,890 | +29,890 | 0.00% | 235,199 |
| 2017-09-04 | 2017-08-31 | 7.257 | 0 | -9,963 | ||
| 2017-06-27 | 2017-06-23 | 4.125 | 9,963 | -5,978 | 0.00% | 41,098 |
| 2017-06-05 | 2017-06-01 | 3.424 | 15,941 | +55 | 0.00% | 54,590 |
| 2017-05-17 | 2017-05-15 | 4.160 | 15,886 | +9,929 | 0.00% | 66,082 |
| 2017-04-06 | 2017-04-03 | 4.079 | 5,957 | -9,929 | 0.00% | 24,300 |
| 2017-03-29 | 2017-03-27 | 4.553 | 15,886 | +9,929 | 0.00% | 72,322 |
| 2017-03-16 | 2017-03-14 | 5.479 | 5,957 | -3,972 | 0.00% | 32,639 |
| 2017-02-24 | 2017-02-22 | 4.412 | 9,929 | -9,928 | 0.00% | 43,802 |
| 2017-01-04 | 2016-12-30 | 3.727 | 19,857 | +19,857 | 0.00% | 74,000 |
| 2016-01-21 | 2016-01-19 | 1.753 | 0 | -327,641 | ||
| 2016-01-20 | 2016-01-18 | 1.340 | 327,641 | +79,428 | 0.02% | 438,900 |
| 2016-01-19 | 2016-01-15 | 1.319 | 248,213 | -287,927 | 0.02% | 327,500 |
| 2016-01-18 | 2016-01-14 | 1.309 | 536,140 | +99,285 | 0.03% | 702,000 |
| 2016-01-13 | 2016-01-11 | 1.390 | 436,855 | +89,357 | 0.03% | 607,200 |
| 2016-01-12 | 2016-01-08 | 1.511 | 347,498 | -49,643 | 0.02% | 524,999 |
| 2016-01-11 | 2016-01-07 | 1.460 | 397,141 | +99,285 | 0.03% | 580,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 297,856 | -140,985 | 0.02% | 492,000 |
| 2016-01-07 | 2016-01-05 | 1.632 | 438,841 | -168,785 | 0.03% | 716,040 |
| 2016-01-06 | 2016-01-04 | 1.279 | 607,626 | +11,915 | 0.04% | 777,240 |
| 2016-01-05 | 2015-12-31 | 1.330 | 595,711 | 0.04% | 791,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy