History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 244,000 | +0 | 0.01% | 4,087,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 244,000 | +0 | 0.01% | 4,167,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 244,000 | +0 | 0.01% | 4,309,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 244,000 | +0 | 0.01% | 4,228,520 |
| 2025-10-08 | 2025-10-03 | 17.180 | 244,000 | +0 | 0.01% | 4,191,920 |
| 2025-10-06 | 2025-10-02 | 17.160 | 244,000 | +0 | 0.01% | 4,187,040 |
| 2025-10-03 | 2025-09-30 | 16.720 | 244,000 | +0 | 0.01% | 4,079,680 |
| 2025-10-02 | 2025-09-29 | 16.160 | 244,000 | +0 | 0.01% | 3,943,040 |
| 2025-09-30 | 2025-09-26 | 15.680 | 244,000 | +18,000 | 0.01% | 3,825,920 |
| 2025-09-29 | 2025-09-25 | 15.880 | 226,000 | +2,000 | 0.01% | 3,588,880 |
| 2025-09-26 | 2025-09-24 | 16.060 | 224,000 | +100,000 | 0.01% | 3,597,440 |
| 2025-09-08 | 2025-09-04 | 17.000 | 124,000 | +4,000 | 0.01% | 2,108,000 |
| 2025-09-03 | 2025-09-01 | 17.730 | 120,000 | +36,000 | 0.01% | 2,127,600 |
| 2025-09-02 | 2025-08-29 | 17.200 | 84,000 | -10,000 | 0.00% | 1,444,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 94,000 | +30,000 | 0.00% | 1,596,120 |
| 2025-08-25 | 2025-08-21 | 18.180 | 64,000 | -2,000 | 0.00% | 1,163,520 |
| 2025-08-20 | 2025-08-18 | 18.170 | 66,000 | +8,000 | 0.00% | 1,199,220 |
| 2025-08-19 | 2025-08-15 | 17.720 | 58,000 | -10,000 | 0.00% | 1,027,760 |
| 2025-08-12 | 2025-08-08 | 16.950 | 68,000 | -90,000 | 0.00% | 1,152,600 |
| 2025-08-11 | 2025-08-07 | 17.210 | 158,000 | -80,000 | 0.01% | 2,719,180 |
| 2025-08-08 | 2025-08-06 | 17.420 | 238,000 | +6,000 | 0.01% | 4,145,960 |
| 2025-07-31 | 2025-07-29 | 18.560 | 232,000 | +30,000 | 0.01% | 4,305,920 |
| 2025-07-30 | 2025-07-28 | 18.040 | 202,000 | +42,000 | 0.01% | 3,644,080 |
| 2025-07-28 | 2025-07-24 | 18.320 | 160,000 | +2,000 | 0.01% | 2,931,200 |
| 2025-07-25 | 2025-07-23 | 18.160 | 158,000 | +40,000 | 0.01% | 2,869,280 |
| 2025-07-23 | 2025-07-21 | 16.420 | 118,000 | +18,000 | 0.01% | 1,937,560 |
| 2025-07-21 | 2025-07-17 | 16.640 | 100,000 | -20,000 | 0.00% | 1,664,000 |
| 2025-07-03 | 2025-06-30 | 14.800 | 120,000 | +24,000 | 0.01% | 1,776,000 |
| 2025-06-24 | 2025-06-20 | 14.500 | 96,000 | +18,000 | 0.00% | 1,392,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 78,000 | +30,000 | 0.00% | 1,310,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 48,000 | -4,000 | 0.00% | 815,040 |
| 2025-04-24 | 2025-04-22 | 10.840 | 52,000 | -2,000 | 0.00% | 563,680 |
| 2025-04-22 | 2025-04-16 | 10.460 | 54,000 | +2,000 | 0.00% | 564,840 |
| 2025-02-28 | 2025-02-26 | 13.560 | 52,000 | -4,000 | 0.00% | 705,120 |
| 2025-02-25 | 2025-02-21 | 13.220 | 56,000 | +2,000 | 0.00% | 740,320 |
| 2025-02-03 | 2025-01-24 | 10.540 | 54,000 | -4,000 | 0.00% | 569,160 |
| 2025-01-22 | 2025-01-20 | 9.910 | 58,000 | +4,000 | 0.00% | 574,780 |
| 2025-01-08 | 2025-01-06 | 9.630 | 54,000 | +28,000 | 0.00% | 520,020 |
| 2024-10-10 | 2024-10-08 | 13.200 | 26,000 | -6,000 | 0.00% | 343,200 |
| 2024-10-08 | 2024-10-04 | 14.680 | 32,000 | +2,000 | 0.00% | 469,760 |
| 2024-10-03 | 2024-09-30 | 13.940 | 30,000 | +4,000 | 0.00% | 418,200 |
| 2024-10-02 | 2024-09-27 | 12.900 | 26,000 | -6,000 | 0.00% | 335,400 |
| 2024-09-30 | 2024-09-26 | 11.300 | 32,000 | +6,000 | 0.00% | 361,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 26,000 | -2,000 | 0.00% | 233,480 |
| 2024-05-17 | 2024-05-14 | 12.420 | 28,000 | -2,000 | 0.00% | 347,760 |
| 2024-05-09 | 2024-05-07 | 12.100 | 30,000 | +2,000 | 0.00% | 363,000 |
| 2024-04-26 | 2024-04-24 | 10.840 | 28,000 | -6,000 | 0.00% | 303,520 |
| 2024-04-25 | 2024-04-23 | 10.980 | 34,000 | +6,000 | 0.00% | 373,320 |
| 2024-04-17 | 2024-04-15 | 12.160 | 28,000 | -16,000 | 0.00% | 340,480 |
| 2024-04-16 | 2024-04-12 | 12.760 | 44,000 | +2,000 | 0.00% | 561,440 |
| 2024-04-12 | 2024-04-10 | 13.060 | 42,000 | +2,000 | 0.00% | 548,520 |
| 2024-04-10 | 2024-04-08 | 12.620 | 40,000 | -50,000 | 0.00% | 504,800 |
| 2024-04-02 | 2024-03-27 | 14.200 | 90,000 | +2,000 | 0.00% | 1,278,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 88,000 | +2,000 | 0.00% | 1,369,280 |
| 2024-03-19 | 2024-03-15 | 17.200 | 86,000 | -2,000 | 0.00% | 1,479,200 |
| 2024-03-14 | 2024-03-12 | 15.700 | 88,000 | +2,000 | 0.00% | 1,381,600 |
| 2024-02-14 | 2024-02-07 | 13.660 | 86,000 | +10,000 | 0.00% | 1,174,760 |
| 2024-02-02 | 2024-01-31 | 12.960 | 76,000 | -16,000 | 0.00% | 984,960 |
| 2024-01-31 | 2024-01-29 | 14.000 | 92,000 | +8,000 | 0.00% | 1,288,000 |
| 2024-01-09 | 2024-01-05 | 17.660 | 84,000 | -2,000 | 0.00% | 1,483,440 |
| 2024-01-08 | 2024-01-04 | 18.340 | 86,000 | +2,000 | 0.00% | 1,577,240 |
| 2023-12-13 | 2023-12-11 | 19.940 | 84,000 | +4,000 | 0.00% | 1,674,960 |
| 2023-12-06 | 2023-12-04 | 20.000 | 80,000 | +2,000 | 0.00% | 1,600,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 78,000 | +4,000 | 0.00% | 1,692,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 74,000 | +4,000 | 0.00% | 1,616,900 |
| 2023-11-30 | 2023-11-28 | 23.250 | 70,000 | -4,000 | 0.00% | 1,627,500 |
| 2023-11-27 | 2023-11-23 | 23.150 | 74,000 | -4,000 | 0.00% | 1,713,100 |
| 2023-11-24 | 2023-11-22 | 21.900 | 78,000 | +4,000 | 0.00% | 1,708,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 74,000 | +4,000 | 0.00% | 1,716,800 |
| 2023-11-08 | 2023-11-06 | 24.450 | 70,000 | -14,000 | 0.00% | 1,711,500 |
| 2023-08-22 | 2023-08-18 | 17.620 | 84,000 | +6,000 | 0.00% | 1,480,080 |
| 2023-08-21 | 2023-08-17 | 18.580 | 78,000 | +6,000 | 0.00% | 1,449,240 |
| 2023-08-16 | 2023-08-14 | 19.940 | 72,000 | +6,000 | 0.00% | 1,435,680 |
| 2023-07-06 | 2023-07-04 | 18.380 | 66,000 | +20,000 | 0.00% | 1,213,080 |
| 2023-07-04 | 2023-06-30 | 17.600 | 46,000 | +10,000 | 0.00% | 809,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 36,000 | -2,000 | 0.00% | 714,240 |
| 2023-04-12 | 2023-04-06 | 17.060 | 38,000 | +2,000 | 0.00% | 648,280 |
| 2023-02-01 | 2023-01-30 | 28.300 | 36,000 | -2,000 | 0.00% | 1,018,800 |
| 2022-11-15 | 2022-11-11 | 22.650 | 38,000 | +2,000 | 0.00% | 860,700 |
| 2022-06-06 | 2022-06-01 | 23.000 | 36,000 | +10,000 | 0.00% | 828,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 26,000 | -6,000 | 0.00% | 724,100 |
| 2022-03-25 | 2022-03-23 | 27.400 | 32,000 | -6,000 | 0.00% | 876,800 |
| 2022-03-21 | 2022-03-17 | 26.100 | 38,000 | -2,000 | 0.00% | 991,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 40,000 | +2,000 | 0.00% | 934,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 38,000 | +6,000 | 0.00% | 993,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 32,000 | +6,000 | 0.00% | 843,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 26,000 | -2,000 | 0.00% | 726,700 |
| 2022-01-28 | 2022-01-26 | 26.000 | 28,000 | -54,000 | 0.00% | 728,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 82,000 | -26,000 | 0.00% | 2,353,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 108,000 | -2,000 | 0.01% | 4,514,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 110,000 | +2,000 | 0.01% | 4,400,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 108,000 | +6,000 | 0.01% | 4,001,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 102,000 | +2,000 | 0.00% | 3,687,300 |
| 2021-11-12 | 2021-11-10 | 31.700 | 100,000 | -2,000 | 0.00% | 3,170,000 |
| 2021-11-05 | 2021-11-03 | 29.300 | 102,000 | +2,000 | 0.00% | 2,988,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 100,000 | -24,000 | 0.00% | 2,895,000 |
| 2021-11-03 | 2021-11-01 | 33.150 | 124,000 | +24,000 | 0.01% | 4,110,600 |
| 2021-11-02 | 2021-10-29 | 34.550 | 100,000 | -22,000 | 0.00% | 3,455,000 |
| 2021-11-01 | 2021-10-28 | 33.350 | 122,000 | -4,000 | 0.01% | 4,068,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 126,000 | +4,000 | 0.01% | 4,145,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 122,000 | +4,000 | 0.01% | 4,221,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 118,000 | +4,000 | 0.01% | 3,988,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 114,000 | -28,000 | 0.01% | 3,750,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 142,000 | +12,000 | 0.01% | 4,551,100 |
| 2021-10-22 | 2021-10-20 | 32.900 | 130,000 | -18,000 | 0.01% | 4,277,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 148,000 | -6,000 | 0.01% | 4,144,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 154,000 | +10,000 | 0.01% | 4,650,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 144,000 | +6,000 | 0.01% | 4,132,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 138,000 | -6,000 | 0.01% | 4,264,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 144,000 | +4,000 | 0.01% | 4,168,800 |
| 2021-10-07 | 2021-10-05 | 30.000 | 140,000 | -4,000 | 0.01% | 4,200,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 144,000 | -6,000 | 0.01% | 4,154,400 |
| 2021-10-04 | 2021-09-29 | 29.300 | 150,000 | +4,000 | 0.01% | 4,395,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 146,000 | -8,000 | 0.01% | 4,701,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 154,000 | +10,000 | 0.01% | 4,881,800 |
| 2021-09-27 | 2021-09-23 | 32.200 | 144,000 | +4,000 | 0.01% | 4,636,800 |
| 2021-09-23 | 2021-09-20 | 33.100 | 140,000 | +8,000 | 0.01% | 4,634,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 132,000 | -12,000 | 0.01% | 4,448,400 |
| 2021-09-20 | 2021-09-16 | 32.300 | 144,000 | +6,000 | 0.01% | 4,651,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 138,000 | -8,000 | 0.01% | 4,512,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 146,000 | -4,000 | 0.01% | 4,854,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 150,000 | +4,000 | 0.01% | 4,852,500 |
| 2021-09-14 | 2021-09-10 | 34.050 | 146,000 | +6,000 | 0.01% | 4,971,300 |
| 2021-08-27 | 2021-08-25 | 37.400 | 140,000 | -4,000 | 0.01% | 5,236,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 144,000 | +8,000 | 0.01% | 5,126,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 136,000 | +12,000 | 0.01% | 4,263,600 |
| 2021-08-13 | 2021-08-11 | 35.500 | 124,000 | -10,000 | 0.01% | 4,402,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 134,000 | -12,000 | 0.01% | 4,582,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 146,000 | -2,000 | 0.01% | 4,730,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 148,000 | +2,000 | 0.01% | 4,284,600 |
| 2021-07-23 | 2021-07-21 | 38.100 | 146,000 | +6,000 | 0.01% | 5,562,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 140,000 | -2,000 | 0.01% | 5,572,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 142,000 | -2,000 | 0.01% | 5,956,900 |
| 2021-07-16 | 2021-07-14 | 40.100 | 144,000 | -2,000 | 0.01% | 5,774,400 |
| 2021-07-14 | 2021-07-12 | 37.500 | 146,000 | -22,000 | 0.01% | 5,475,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 168,000 | +2,000 | 0.01% | 5,838,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 166,000 | -2,000 | 0.01% | 6,009,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 168,000 | -116,000 | 0.01% | 5,493,600 |
| 2021-06-29 | 2021-06-25 | 34.000 | 284,000 | -2,000 | 0.01% | 9,656,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 286,000 | -84,000 | 0.01% | 9,924,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 370,000 | -36,000 | 0.02% | 11,544,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 406,000 | +36,000 | 0.02% | 13,174,700 |
| 2021-06-04 | 2021-06-02 | 31.350 | 370,000 | +200,000 | 0.02% | 11,599,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 170,000 | +6,000 | 0.01% | 4,649,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 164,000 | -2,000 | 0.01% | 4,223,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 166,000 | -6,000 | 0.01% | 4,465,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 172,000 | +2,000 | 0.01% | 4,196,800 |
| 2021-05-12 | 2021-05-10 | 19.080 | 170,000 | +8,000 | 0.01% | 3,243,600 |
| 2021-05-10 | 2021-05-06 | 18.080 | 162,000 | -8,000 | 0.01% | 2,928,960 |
| 2021-04-29 | 2021-04-27 | 18.100 | 170,000 | -6,000 | 0.01% | 3,077,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 176,000 | +14,000 | 0.01% | 2,868,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 162,000 | +4,000 | 0.01% | 2,566,080 |
| 2021-04-01 | 2021-03-30 | 14.040 | 158,000 | -10,000 | 0.01% | 2,218,320 |
| 2021-03-29 | 2021-03-25 | 13.960 | 168,000 | -130,000 | 0.01% | 2,345,280 |
| 2021-03-22 | 2021-03-18 | 14.540 | 298,000 | +10,000 | 0.02% | 4,332,920 |
| 2021-03-19 | 2021-03-17 | 14.380 | 288,000 | -10,000 | 0.01% | 4,141,440 |
| 2021-03-12 | 2021-03-10 | 13.040 | 298,000 | +6,000 | 0.02% | 3,885,920 |
| 2021-03-11 | 2021-03-09 | 13.000 | 292,000 | -20,000 | 0.01% | 3,796,000 |
| 2021-03-03 | 2021-03-01 | 14.900 | 312,000 | +18,000 | 0.02% | 4,648,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 294,000 | -2,000 | 0.02% | 3,933,720 |
| 2021-03-01 | 2021-02-25 | 14.660 | 296,000 | +4,000 | 0.02% | 4,339,360 |
| 2021-02-25 | 2021-02-23 | 12.220 | 292,000 | -22,000 | 0.01% | 3,568,240 |
| 2021-02-23 | 2021-02-19 | 12.840 | 314,000 | +16,000 | 0.02% | 4,031,760 |
| 2021-02-22 | 2021-02-18 | 12.960 | 298,000 | -10,000 | 0.02% | 3,862,080 |
| 2021-02-10 | 2021-02-08 | 12.340 | 308,000 | -2,000 | 0.02% | 3,800,720 |
| 2021-02-09 | 2021-02-05 | 12.240 | 310,000 | +6,000 | 0.02% | 3,794,400 |
| 2021-02-08 | 2021-02-04 | 12.280 | 304,000 | +2,000 | 0.02% | 3,733,120 |
| 2021-02-04 | 2021-02-02 | 12.080 | 302,000 | +10,000 | 0.02% | 3,648,160 |
| 2021-02-02 | 2021-01-29 | 9.900 | 292,000 | -6,000 | 0.01% | 2,890,800 |
| 2021-01-22 | 2021-01-20 | 11.600 | 298,000 | +6,000 | 0.02% | 3,456,800 |
| 2021-01-18 | 2021-01-14 | 10.460 | 292,000 | +2,000 | 0.01% | 3,054,320 |
| 2021-01-12 | 2021-01-08 | 11.180 | 290,000 | +2,000 | 0.01% | 3,242,200 |
| 2021-01-11 | 2021-01-07 | 10.740 | 288,000 | +2,000 | 0.01% | 3,093,120 |
| 2020-12-17 | 2020-12-15 | 11.820 | 286,000 | -16,000 | 0.01% | 3,380,520 |
| 2020-12-16 | 2020-12-14 | 12.080 | 302,000 | +16,000 | 0.02% | 3,648,160 |
| 2020-12-15 | 2020-12-11 | 11.880 | 286,000 | -2,000 | 0.01% | 3,397,680 |
| 2020-12-10 | 2020-12-08 | 12.260 | 288,000 | -8,000 | 0.01% | 3,530,880 |
| 2020-12-09 | 2020-12-07 | 13.120 | 296,000 | -2,000 | 0.02% | 3,883,520 |
| 2020-12-08 | 2020-12-04 | 12.320 | 298,000 | +8,000 | 0.02% | 3,671,360 |
| 2020-12-02 | 2020-11-30 | 11.140 | 290,000 | +2,000 | 0.01% | 3,230,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 288,000 | -50,000 | 0.01% | 3,035,520 |
| 2020-10-28 | 2020-10-23 | 11.560 | 338,000 | +2,000 | 0.02% | 3,907,280 |
| 2020-09-25 | 2020-09-23 | 12.120 | 336,000 | +250,000 | 0.02% | 4,072,320 |
| 2020-09-21 | 2020-09-17 | 13.880 | 86,000 | +2,000 | 0.00% | 1,193,680 |
| 2020-07-23 | 2020-07-21 | 15.920 | 84,000 | -2,000 | 0.00% | 1,337,280 |
| 2020-07-21 | 2020-07-17 | 15.020 | 86,000 | +2,000 | 0.00% | 1,291,720 |
| 2020-06-29 | 2020-06-24 | 16.240 | 84,000 | +2,000 | 0.00% | 1,364,160 |
| 2020-06-24 | 2020-06-22 | 16.040 | 82,000 | -20,000 | 0.00% | 1,315,280 |
| 2020-06-18 | 2020-06-16 | 16.400 | 102,000 | +8,344 | 0.01% | 1,672,806 |
| 2020-06-03 | 2020-06-01 | 18.066 | 93,656 | +9,964 | 0.00% | 1,692,004 |
| 2020-06-02 | 2020-05-29 | 17.062 | 83,692 | -1,993 | 0.00% | 1,427,993 |
| 2020-05-26 | 2020-05-22 | 15.858 | 85,685 | -5,978 | 0.00% | 1,358,799 |
| 2020-05-19 | 2020-05-15 | 15.878 | 91,663 | -151,444 | 0.00% | 1,455,438 |
| 2020-05-13 | 2020-05-11 | 15.718 | 243,107 | +149,451 | 0.01% | 3,821,048 |
| 2020-04-29 | 2020-04-27 | 13.269 | 93,656 | +1,993 | 0.00% | 1,242,683 |
| 2020-04-08 | 2020-04-06 | 12.646 | 91,663 | +5,978 | 0.00% | 1,159,199 |
| 2020-04-03 | 2020-04-01 | 12.205 | 85,685 | -3,985 | 0.00% | 1,045,759 |
| 2020-04-02 | 2020-03-31 | 12.606 | 89,670 | -21,920 | 0.00% | 1,130,394 |
| 2020-04-01 | 2020-03-30 | 11.502 | 111,590 | -3,985 | 0.01% | 1,283,521 |
| 2020-03-04 | 2020-03-02 | 16.420 | 115,575 | +49,817 | 0.01% | 1,897,756 |
| 2020-03-03 | 2020-02-28 | 16.280 | 65,758 | -41,847 | 0.00% | 1,070,515 |
| 2020-02-28 | 2020-02-26 | 16.842 | 107,605 | +1,993 | 0.01% | 1,812,248 |
| 2020-02-27 | 2020-02-25 | 17.083 | 105,612 | -1,993 | 0.01% | 1,804,123 |
| 2020-02-14 | 2020-02-12 | 18.709 | 107,605 | -9,963 | 0.01% | 2,013,129 |
| 2020-02-12 | 2020-02-10 | 18.769 | 117,568 | +1,993 | 0.01% | 2,206,602 |
| 2020-02-06 | 2020-02-04 | 18.829 | 115,575 | -13,949 | 0.01% | 2,176,156 |
| 2020-02-05 | 2020-02-03 | 18.407 | 129,524 | +7,971 | 0.01% | 2,384,201 |
| 2020-02-03 | 2020-01-30 | 17.564 | 121,553 | +11,956 | 0.01% | 2,134,995 |
| 2020-01-29 | 2020-01-22 | 18.287 | 109,597 | -7,971 | 0.01% | 2,004,196 |
| 2020-01-22 | 2020-01-20 | 18.809 | 117,568 | +1,993 | 0.01% | 2,211,322 |
| 2020-01-20 | 2020-01-16 | 18.508 | 115,575 | +1,992 | 0.01% | 2,139,036 |
| 2020-01-10 | 2020-01-08 | 16.601 | 113,583 | -1,992 | 0.01% | 1,885,567 |
| 2020-01-03 | 2019-12-31 | 17.765 | 115,575 | -1,993 | 0.01% | 2,053,196 |
| 2019-12-11 | 2019-12-09 | 19.772 | 117,568 | +1,993 | 0.01% | 2,324,602 |
| 2019-12-10 | 2019-12-06 | 19.792 | 115,575 | -5,978 | 0.01% | 2,287,515 |
| 2019-12-09 | 2019-12-05 | 18.709 | 121,553 | +1,992 | 0.01% | 2,274,075 |
| 2019-11-22 | 2019-11-20 | 18.729 | 119,561 | -1,992 | 0.01% | 2,239,208 |
| 2019-11-21 | 2019-11-19 | 18.829 | 121,553 | -3,986 | 0.01% | 2,288,715 |
| 2019-11-19 | 2019-11-15 | 18.066 | 125,539 | +1,993 | 0.01% | 2,268,007 |
| 2019-11-14 | 2019-11-12 | 18.568 | 123,546 | +1,993 | 0.01% | 2,294,001 |
| 2019-11-11 | 2019-11-07 | 19.030 | 121,553 | +1,992 | 0.01% | 2,313,115 |
| 2019-11-06 | 2019-11-04 | 20.074 | 119,561 | -9,963 | 0.01% | 2,400,008 |
| 2019-10-28 | 2019-10-24 | 18.528 | 129,524 | -69,744 | 0.01% | 2,399,801 |
| 2019-09-26 | 2019-09-24 | 16.601 | 199,268 | -1,992 | 0.01% | 3,308,006 |
| 2019-09-10 | 2019-09-06 | 18.247 | 201,260 | -3,986 | 0.01% | 3,672,354 |
| 2019-09-09 | 2019-09-05 | 17.885 | 205,246 | +3,986 | 0.01% | 3,670,926 |
| 2019-09-04 | 2019-09-02 | 18.187 | 201,260 | -3,986 | 0.01% | 3,660,234 |
| 2019-08-21 | 2019-08-19 | 18.006 | 205,246 | -9,963 | 0.01% | 3,695,646 |
| 2019-08-14 | 2019-08-12 | 17.805 | 215,209 | +3,985 | 0.01% | 3,831,839 |
| 2019-08-06 | 2019-08-02 | 18.427 | 211,224 | +9,964 | 0.01% | 3,892,326 |
| 2019-07-31 | 2019-07-29 | 19.913 | 201,260 | -7,971 | 0.01% | 4,007,674 |
| 2019-07-29 | 2019-07-25 | 18.126 | 209,231 | +3,985 | 0.01% | 3,792,600 |
| 2019-07-24 | 2019-07-22 | 18.126 | 205,246 | -9,963 | 0.01% | 3,720,366 |
| 2019-07-18 | 2019-07-16 | 18.066 | 215,209 | +5,978 | 0.01% | 3,887,999 |
| 2019-07-16 | 2019-07-12 | 19.090 | 209,231 | +3,985 | 0.01% | 3,994,200 |
| 2019-07-08 | 2019-07-04 | 19.552 | 205,246 | +9,964 | 0.01% | 4,012,887 |
| 2019-07-02 | 2019-06-27 | 20.124 | 195,282 | +3,985 | 0.01% | 3,929,794 |
| 2019-06-25 | 2019-06-21 | 19.411 | 191,297 | -9,963 | 0.01% | 3,713,281 |
| 2019-06-18 | 2019-06-14 | 18.949 | 201,260 | +9,963 | 0.01% | 3,813,754 |
| 2019-06-17 | 2019-06-13 | 18.528 | 191,297 | -1,993 | 0.01% | 3,544,321 |
| 2019-06-12 | 2019-06-10 | 17.926 | 193,290 | +1,993 | 0.01% | 3,464,847 |
| 2019-05-29 | 2019-05-27 | 17.524 | 191,297 | +1,993 | 0.01% | 3,352,321 |
| 2019-05-28 | 2019-05-24 | 17.083 | 189,304 | -5,978 | 0.01% | 3,233,796 |
| 2019-05-27 | 2019-05-23 | 16.561 | 195,282 | +1,992 | 0.01% | 3,233,995 |
| 2019-05-22 | 2019-05-20 | 16.942 | 193,290 | +1,993 | 0.01% | 3,274,727 |
| 2019-05-17 | 2019-05-15 | 18.829 | 191,297 | -1,993 | 0.01% | 3,601,921 |
| 2019-05-15 | 2019-05-10 | 18.508 | 193,290 | -1,992 | 0.01% | 3,577,367 |
| 2019-05-14 | 2019-05-09 | 17.805 | 195,282 | +1,992 | 0.01% | 3,477,035 |
| 2019-05-07 | 2019-05-03 | 19.973 | 193,290 | +9,964 | 0.01% | 3,860,608 |
| 2019-04-25 | 2019-04-23 | 20.053 | 183,326 | -5,978 | 0.01% | 3,676,315 |
| 2019-04-24 | 2019-04-18 | 20.676 | 189,304 | +7,970 | 0.01% | 3,913,995 |
| 2019-04-10 | 2019-04-08 | 19.271 | 181,334 | -1,992 | 0.01% | 3,494,409 |
| 2019-03-08 | 2019-03-06 | 15.517 | 183,326 | +1,992 | 0.01% | 2,844,637 |
| 2019-03-05 | 2019-03-01 | 15.376 | 181,334 | -1,992 | 0.01% | 2,788,247 |
| 2019-02-28 | 2019-02-26 | 15.055 | 183,326 | -7,971 | 0.01% | 2,759,997 |
| 2019-02-27 | 2019-02-25 | 14.975 | 191,297 | -5,978 | 0.01% | 2,864,641 |
| 2019-02-25 | 2019-02-21 | 14.132 | 197,275 | +5,978 | 0.01% | 2,787,841 |
| 2019-02-13 | 2019-02-11 | 12.425 | 191,297 | +1,993 | 0.01% | 2,376,961 |
| 2019-01-29 | 2019-01-25 | 11.623 | 189,304 | +5,978 | 0.01% | 2,200,197 |
| 2019-01-28 | 2019-01-24 | 11.643 | 183,326 | +3,985 | 0.01% | 2,134,397 |
| 2019-01-17 | 2019-01-15 | 11.382 | 179,341 | +39,854 | 0.01% | 2,041,201 |
| 2019-01-14 | 2019-01-10 | 11.442 | 139,487 | -1,993 | 0.01% | 1,595,996 |
| 2019-01-02 | 2018-12-27 | 9.515 | 141,480 | +1,993 | 0.01% | 1,346,160 |
| 2018-12-27 | 2018-12-20 | 10.820 | 139,487 | -1,993 | 0.01% | 1,509,196 |
| 2018-12-21 | 2018-12-19 | 10.719 | 141,480 | -3,985 | 0.01% | 1,516,560 |
| 2018-12-13 | 2018-12-11 | 11.803 | 145,465 | +1,992 | 0.01% | 1,716,956 |
| 2018-12-07 | 2018-12-05 | 13.931 | 143,473 | +1,993 | 0.01% | 1,998,724 |
| 2018-11-30 | 2018-11-28 | 14.373 | 141,480 | -1,993 | 0.01% | 2,033,440 |
| 2018-11-16 | 2018-11-14 | 14.674 | 143,473 | +1,993 | 0.01% | 2,105,284 |
| 2018-11-06 | 2018-11-02 | 13.750 | 141,480 | -9,963 | 0.01% | 1,945,400 |
| 2018-10-25 | 2018-10-23 | 12.325 | 151,443 | +9,963 | 0.01% | 1,866,555 |
| 2018-10-24 | 2018-10-22 | 13.389 | 141,480 | -9,963 | 0.01% | 1,894,280 |
| 2018-10-23 | 2018-10-19 | 11.803 | 151,443 | -9,964 | 0.01% | 1,787,515 |
| 2018-10-15 | 2018-10-11 | 11.542 | 161,407 | +9,964 | 0.01% | 1,863,002 |
| 2018-10-10 | 2018-10-08 | 12.807 | 151,443 | -1,993 | 0.01% | 1,939,515 |
| 2018-10-09 | 2018-10-05 | 14.252 | 153,436 | +1,993 | 0.01% | 2,186,799 |
| 2018-10-04 | 2018-10-02 | 15.196 | 151,443 | -17,934 | 0.01% | 2,301,274 |
| 2018-10-03 | 2018-09-28 | 13.269 | 169,377 | -5,979 | 0.01% | 2,247,393 |
| 2018-10-02 | 2018-09-27 | 11.904 | 175,356 | +11,957 | 0.01% | 2,087,366 |
| 2018-09-28 | 2018-09-26 | 16.260 | 163,399 | -9,964 | 0.01% | 2,656,792 |
| 2018-09-24 | 2018-09-20 | 15.958 | 173,363 | -15,941 | 0.01% | 2,766,602 |
| 2018-09-12 | 2018-09-10 | 14.874 | 189,304 | -21,920 | 0.01% | 2,815,796 |
| 2018-08-13 | 2018-08-09 | 18.026 | 211,224 | +5,978 | 0.01% | 3,807,526 |
| 2018-08-10 | 2018-08-08 | 17.785 | 205,246 | -9,963 | 0.01% | 3,650,326 |
| 2018-08-09 | 2018-08-07 | 17.484 | 215,209 | +9,963 | 0.01% | 3,762,719 |
| 2018-08-02 | 2018-07-31 | 19.271 | 205,246 | -5,978 | 0.01% | 3,955,206 |
| 2018-08-01 | 2018-07-30 | 20.033 | 211,224 | -3,985 | 0.01% | 4,231,526 |
| 2018-07-26 | 2018-07-24 | 20.033 | 215,209 | +3,985 | 0.01% | 4,311,359 |
| 2018-07-25 | 2018-07-23 | 20.274 | 211,224 | -3,985 | 0.01% | 4,282,406 |
| 2018-07-24 | 2018-07-20 | 20.274 | 215,209 | -3,985 | 0.01% | 4,363,199 |
| 2018-07-23 | 2018-07-19 | 20.224 | 219,194 | -1,993 | 0.01% | 4,432,992 |
| 2018-07-18 | 2018-07-16 | 21.178 | 221,187 | +19,927 | 0.01% | 4,684,198 |
| 2018-07-17 | 2018-07-13 | 21.629 | 201,260 | +5,978 | 0.01% | 4,353,093 |
| 2018-07-16 | 2018-07-12 | 21.579 | 195,282 | +5,978 | 0.01% | 4,213,994 |
| 2018-07-13 | 2018-07-11 | 20.224 | 189,304 | +1,992 | 0.01% | 3,828,495 |
| 2018-07-11 | 2018-07-09 | 20.475 | 187,312 | -5,978 | 0.01% | 3,835,209 |
| 2018-07-10 | 2018-07-06 | 19.070 | 193,290 | +3,986 | 0.01% | 3,686,007 |
| 2018-07-09 | 2018-07-05 | 19.010 | 189,304 | +1,992 | 0.01% | 3,598,595 |
| 2018-07-06 | 2018-07-04 | 18.929 | 187,312 | +3,986 | 0.01% | 3,545,688 |
| 2018-07-05 | 2018-07-03 | 20.927 | 183,326 | -3,986 | 0.01% | 3,836,395 |
| 2018-07-03 | 2018-06-28 | 20.876 | 187,312 | +1,993 | 0.01% | 3,910,409 |
| 2018-06-29 | 2018-06-27 | 21.278 | 185,319 | -15,941 | 0.01% | 3,943,202 |
| 2018-06-25 | 2018-06-21 | 22.834 | 201,260 | -1,993 | 0.01% | 4,595,493 |
| 2018-06-22 | 2018-06-20 | 23.486 | 203,253 | -3,985 | 0.01% | 4,773,600 |
| 2018-06-19 | 2018-06-14 | 22.884 | 207,238 | -1,993 | 0.01% | 4,742,392 |
| 2018-06-15 | 2018-06-13 | 23.586 | 209,231 | +29,890 | 0.01% | 4,935,000 |
| 2018-06-14 | 2018-06-12 | 25.393 | 179,341 | +1,993 | 0.01% | 4,554,003 |
| 2018-06-13 | 2018-06-11 | 25.544 | 177,348 | +1,992 | 0.01% | 4,530,095 |
| 2018-06-12 | 2018-06-08 | 25.744 | 175,356 | +9,964 | 0.01% | 4,514,412 |
| 2018-06-11 | 2018-06-07 | 25.393 | 165,392 | +9,963 | 0.01% | 4,199,796 |
| 2018-06-08 | 2018-06-06 | 26.447 | 155,429 | +25,905 | 0.01% | 4,110,606 |
| 2018-06-07 | 2018-06-05 | 27.149 | 129,524 | +41,846 | 0.01% | 3,516,501 |
| 2018-06-06 | 2018-06-04 | 28.906 | 87,678 | +13,949 | 0.01% | 2,534,407 |
| 2018-06-05 | 2018-06-01 | 28.655 | 73,729 | -1,993 | 0.00% | 2,112,699 |
| 2018-06-04 | 2018-05-31 | 29.408 | 75,722 | +13,949 | 0.00% | 2,226,809 |
| 2018-05-31 | 2018-05-29 | 28.856 | 61,773 | -5,978 | 0.00% | 1,782,501 |
| 2018-05-21 | 2018-05-17 | 30.110 | 67,751 | -1,993 | 0.00% | 2,040,000 |
| 2018-05-17 | 2018-05-15 | 29.207 | 69,744 | -1,992 | 0.00% | 2,037,010 |
| 2018-05-16 | 2018-05-14 | 28.605 | 71,736 | -3,986 | 0.00% | 2,051,990 |
| 2018-05-09 | 2018-05-07 | 27.802 | 75,722 | -1,992 | 0.00% | 2,105,208 |
| 2018-05-07 | 2018-05-03 | 26.748 | 77,714 | +1,992 | 0.00% | 2,078,690 |
| 2018-04-30 | 2018-04-26 | 26.497 | 75,722 | -1,992 | 0.00% | 2,006,408 |
| 2018-04-27 | 2018-04-25 | 27.350 | 77,714 | -3,986 | 0.00% | 2,125,490 |
| 2018-04-26 | 2018-04-24 | 27.451 | 81,700 | -7,970 | 0.00% | 2,242,707 |
| 2018-04-23 | 2018-04-19 | 25.995 | 89,670 | +17,934 | 0.01% | 2,330,989 |
| 2018-04-20 | 2018-04-18 | 26.045 | 71,736 | -37,861 | 0.00% | 1,868,391 |
| 2018-04-19 | 2018-04-17 | 25.293 | 109,597 | +1,992 | 0.01% | 2,771,995 |
| 2018-04-18 | 2018-04-16 | 26.196 | 107,605 | +1,993 | 0.01% | 2,818,812 |
| 2018-04-12 | 2018-04-10 | 27.099 | 105,612 | -13,949 | 0.01% | 2,862,004 |
| 2018-04-09 | 2018-04-04 | 25.845 | 119,561 | -85,685 | 0.01% | 3,090,011 |
| 2018-04-06 | 2018-04-03 | 25.293 | 205,246 | -235,135 | 0.01% | 5,191,208 |
| 2018-04-03 | 2018-03-28 | 24.941 | 440,381 | -1,993 | 0.03% | 10,983,688 |
| 2018-03-29 | 2018-03-27 | 25.995 | 442,374 | -13,949 | 0.03% | 11,499,596 |
| 2018-03-28 | 2018-03-26 | 24.941 | 456,323 | +1,993 | 0.03% | 11,381,303 |
| 2018-03-27 | 2018-03-23 | 23.887 | 454,330 | +5,978 | 0.03% | 10,852,795 |
| 2018-03-26 | 2018-03-22 | 25.945 | 448,352 | +1,992 | 0.03% | 11,632,495 |
| 2018-03-22 | 2018-03-20 | 26.798 | 446,360 | +1,993 | 0.03% | 11,961,613 |
| 2018-03-21 | 2018-03-19 | 26.196 | 444,367 | +7,971 | 0.03% | 11,640,604 |
| 2018-03-20 | 2018-03-16 | 27.451 | 436,396 | -1,993 | 0.03% | 11,979,297 |
| 2018-03-19 | 2018-03-15 | 28.053 | 438,389 | -1,992 | 0.03% | 12,298,006 |
| 2018-03-16 | 2018-03-14 | 26.898 | 440,381 | +39,853 | 0.03% | 11,845,587 |
| 2018-03-15 | 2018-03-13 | 26.597 | 400,528 | +155,429 | 0.02% | 10,653,001 |
| 2018-03-14 | 2018-03-12 | 29.207 | 245,099 | +1,992 | 0.01% | 7,158,594 |
| 2018-03-13 | 2018-03-09 | 28.705 | 243,107 | +13,949 | 0.01% | 6,978,414 |
| 2018-03-12 | 2018-03-08 | 28.956 | 229,158 | -189,304 | 0.01% | 6,635,506 |
| 2018-03-09 | 2018-03-07 | 24.841 | 418,462 | -1,993 | 0.02% | 10,394,999 |
| 2018-03-08 | 2018-03-06 | 25.092 | 420,455 | -17,934 | 0.02% | 10,550,007 |
| 2018-03-05 | 2018-03-01 | 24.590 | 438,389 | +21,920 | 0.03% | 10,780,005 |
| 2018-03-02 | 2018-02-28 | 23.586 | 416,469 | -7,971 | 0.02% | 9,822,992 |
| 2018-03-01 | 2018-02-27 | 24.540 | 424,440 | +3,985 | 0.02% | 10,415,698 |
| 2018-02-27 | 2018-02-23 | 25.042 | 420,455 | -11,956 | 0.02% | 10,528,907 |
| 2018-02-26 | 2018-02-22 | 23.988 | 432,411 | +314,843 | 0.02% | 10,372,605 |
| 2018-02-23 | 2018-02-21 | 25.042 | 117,568 | -1,993 | 0.01% | 2,944,102 |
| 2018-02-22 | 2018-02-20 | 23.436 | 119,561 | +27,898 | 0.01% | 2,802,010 |
| 2018-02-21 | 2018-02-15 | 23.586 | 91,663 | -23,912 | 0.01% | 2,161,997 |
| 2018-02-20 | 2018-02-13 | 21.579 | 115,575 | +27,897 | 0.01% | 2,493,995 |
| 2018-02-14 | 2018-02-12 | 20.525 | 87,678 | +5,978 | 0.01% | 1,799,605 |
| 2018-02-13 | 2018-02-09 | 18.869 | 81,700 | -1,992 | 0.00% | 1,541,605 |
| 2018-02-12 | 2018-02-08 | 20.676 | 83,692 | +3,985 | 0.00% | 1,730,392 |
| 2018-02-09 | 2018-02-07 | 20.575 | 79,707 | -13,949 | 0.00% | 1,639,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 93,656 | +15,942 | 0.01% | 1,876,244 |
| 2018-02-06 | 2018-02-02 | 26.045 | 77,714 | +1,992 | 0.00% | 2,024,090 |
| 2018-02-05 | 2018-02-01 | 26.196 | 75,722 | +9,964 | 0.00% | 1,983,608 |
| 2018-02-02 | 2018-01-31 | 28.555 | 65,758 | +15,941 | 0.00% | 1,877,691 |
| 2018-02-01 | 2018-01-30 | 28.805 | 49,817 | +23,912 | 0.00% | 1,435,003 |
| 2018-01-31 | 2018-01-29 | 32.469 | 25,905 | -15,941 | 0.00% | 841,107 |
| 2018-01-30 | 2018-01-26 | 30.913 | 41,846 | +9,963 | 0.00% | 1,293,594 |
| 2018-01-29 | 2018-01-25 | 29.107 | 31,883 | +7,971 | 0.00% | 928,005 |
| 2018-01-26 | 2018-01-24 | 28.454 | 23,912 | -1,993 | 0.00% | 680,397 |
| 2018-01-25 | 2018-01-23 | 25.092 | 25,905 | -11,956 | 0.00% | 650,005 |
| 2018-01-23 | 2018-01-19 | 23.988 | 37,861 | +7,971 | 0.00% | 908,204 |
| 2018-01-22 | 2018-01-18 | 24.941 | 29,890 | -29,890 | 0.00% | 745,496 |
| 2018-01-19 | 2018-01-17 | 24.590 | 59,780 | +11,956 | 0.00% | 1,469,993 |
| 2018-01-18 | 2018-01-16 | 22.583 | 47,824 | -1,993 | 0.00% | 1,079,995 |
| 2018-01-17 | 2018-01-15 | 21.780 | 49,817 | +11,956 | 0.00% | 1,085,002 |
| 2018-01-12 | 2018-01-10 | 22.834 | 37,861 | +5,978 | 0.00% | 864,503 |
| 2018-01-11 | 2018-01-09 | 25.293 | 31,883 | -13,949 | 0.00% | 806,405 |
| 2018-01-09 | 2018-01-05 | 26.096 | 45,832 | +17,935 | 0.00% | 1,196,012 |
| 2018-01-08 | 2018-01-04 | 25.443 | 27,897 | -17,935 | 0.00% | 709,788 |
| 2018-01-05 | 2018-01-03 | 26.898 | 45,832 | +11,957 | 0.00% | 1,232,812 |
| 2018-01-04 | 2018-01-02 | 21.228 | 33,875 | +19,926 | 0.00% | 719,089 |
| 2017-12-29 | 2017-12-27 | 20.525 | 13,949 | -27,897 | 0.00% | 286,305 |
| 2017-12-28 | 2017-12-22 | 21.378 | 41,846 | +27,897 | 0.00% | 894,596 |
| 2017-12-22 | 2017-12-20 | 16.159 | 13,949 | +5,978 | 0.00% | 225,404 |
| 2017-12-21 | 2017-12-19 | 16.380 | 7,971 | -9,963 | 0.00% | 130,565 |
| 2017-12-19 | 2017-12-15 | 13.971 | 17,934 | -141,480 | 0.00% | 250,559 |
| 2017-12-18 | 2017-12-14 | 14.232 | 159,414 | +47,824 | 0.01% | 2,268,798 |
| 2017-12-15 | 2017-12-13 | 12.626 | 111,590 | +91,663 | 0.01% | 1,408,962 |
| 2017-12-14 | 2017-12-12 | 12.405 | 19,927 | -185,319 | 0.00% | 247,203 |
| 2017-12-13 | 2017-12-11 | 12.606 | 205,246 | +181,334 | 0.01% | 2,587,364 |
| 2017-12-06 | 2017-12-04 | 9.816 | 23,912 | -3,985 | 0.00% | 234,719 |
| 2017-12-01 | 2017-11-29 | 9.625 | 27,897 | -5,978 | 0.00% | 268,515 |
| 2017-11-02 | 2017-10-31 | 9.565 | 33,875 | -39,854 | 0.00% | 324,015 |
| 2017-10-31 | 2017-10-27 | 9.525 | 73,729 | -97,641 | 0.00% | 702,260 |
| 2017-10-30 | 2017-10-26 | 9.926 | 171,370 | +127,531 | 0.01% | 1,701,078 |
| 2017-10-23 | 2017-10-19 | 9.635 | 43,839 | -3,985 | 0.00% | 422,401 |
| 2017-10-20 | 2017-10-18 | 10.278 | 47,824 | +5,978 | 0.00% | 491,518 |
| 2017-10-19 | 2017-10-17 | 10.137 | 41,846 | +5,978 | 0.00% | 424,198 |
| 2017-10-18 | 2017-10-16 | 9.655 | 35,868 | +7,971 | 0.00% | 346,318 |
| 2017-10-06 | 2017-10-03 | 7.417 | 27,897 | -9,964 | 0.00% | 206,917 |
| 2017-10-04 | 2017-09-29 | 7.487 | 37,861 | -9,963 | 0.00% | 283,481 |
| 2017-10-03 | 2017-09-28 | 7.176 | 47,824 | +9,963 | 0.00% | 343,198 |
| 2017-09-15 | 2017-09-13 | 9.394 | 37,861 | -27,897 | 0.00% | 355,681 |
| 2017-09-14 | 2017-09-12 | 9.284 | 65,758 | +27,897 | 0.00% | 610,497 |
| 2017-09-13 | 2017-09-11 | 8.531 | 37,861 | -99,634 | 0.00% | 323,001 |
| 2017-09-12 | 2017-09-08 | 8.913 | 137,495 | +11,956 | 0.01% | 1,225,443 |
| 2017-09-11 | 2017-09-07 | 8.371 | 125,539 | +17,934 | 0.01% | 1,050,843 |
| 2017-09-06 | 2017-09-04 | 7.869 | 107,605 | -139,487 | 0.01% | 846,724 |
| 2017-09-05 | 2017-09-01 | 7.226 | 247,092 | -41,846 | 0.01% | 1,785,601 |
| 2017-09-04 | 2017-08-31 | 7.257 | 288,938 | +25,905 | 0.02% | 2,096,699 |
| 2017-09-01 | 2017-08-30 | 6.153 | 263,033 | +151,443 | 0.02% | 1,618,318 |
| 2017-08-31 | 2017-08-29 | 5.269 | 111,590 | +99,634 | 0.01% | 588,001 |
| 2017-08-24 | 2017-08-21 | 4.326 | 11,956 | -11,956 | 0.00% | 51,720 |
| 2017-08-21 | 2017-08-17 | 4.527 | 23,912 | -11,956 | 0.00% | 108,239 |
| 2017-08-18 | 2017-08-16 | 4.587 | 35,868 | +23,912 | 0.00% | 164,519 |
| 2017-08-09 | 2017-08-07 | 4.236 | 11,956 | -1,993 | 0.00% | 50,640 |
| 2017-07-27 | 2017-07-25 | 4.236 | 13,949 | -5,978 | 0.00% | 59,081 |
| 2017-07-20 | 2017-07-18 | 4.627 | 19,927 | -7,970 | 0.00% | 92,201 |
| 2017-07-18 | 2017-07-14 | 4.878 | 27,897 | +1,992 | 0.00% | 136,078 |
| 2017-07-17 | 2017-07-13 | 4.888 | 25,905 | -209,231 | 0.00% | 126,621 |
| 2017-07-14 | 2017-07-12 | 4.808 | 235,136 | +219,195 | 0.01% | 1,130,441 |
| 2017-06-28 | 2017-06-26 | 4.316 | 15,941 | -45,832 | 0.00% | 68,798 |
| 2017-06-27 | 2017-06-23 | 4.125 | 61,773 | -1,993 | 0.00% | 254,820 |
| 2017-06-15 | 2017-06-13 | 4.165 | 63,766 | +45,832 | 0.00% | 265,601 |
| 2017-06-14 | 2017-06-12 | 4.276 | 17,934 | +3,985 | 0.00% | 76,680 |
| 2017-06-13 | 2017-06-09 | 4.095 | 13,949 | -1,992 | 0.00% | 57,121 |
| 2017-06-05 | 2017-06-01 | 3.424 | 15,941 | +55 | 0.00% | 54,590 |
| 2017-06-02 | 2017-05-31 | 3.324 | 15,886 | -3,971 | 0.00% | 52,801 |
| 2017-06-01 | 2017-05-29 | 3.384 | 19,857 | -3,971 | 0.00% | 67,200 |
| 2017-05-22 | 2017-05-18 | 3.586 | 23,828 | +3,971 | 0.00% | 85,438 |
| 2017-05-17 | 2017-05-15 | 4.160 | 19,857 | -33,757 | 0.00% | 82,600 |
| 2017-05-16 | 2017-05-12 | 3.505 | 53,614 | -55,600 | 0.00% | 187,920 |
| 2017-05-15 | 2017-05-11 | 3.475 | 109,214 | -25,814 | 0.01% | 379,501 |
| 2017-04-26 | 2017-04-24 | 3.475 | 135,028 | +1,986 | 0.01% | 469,200 |
| 2017-04-21 | 2017-04-19 | 3.445 | 133,042 | -15,886 | 0.01% | 458,279 |
| 2017-03-28 | 2017-03-24 | 4.361 | 148,928 | +1,986 | 0.01% | 649,501 |
| 2017-03-27 | 2017-03-23 | 4.482 | 146,942 | +1,986 | 0.01% | 658,599 |
| 2017-03-24 | 2017-03-22 | 4.774 | 144,956 | -19,858 | 0.01% | 692,038 |
| 2017-03-21 | 2017-03-17 | 5.248 | 164,814 | +133,043 | 0.01% | 864,863 |
| 2017-03-16 | 2017-03-14 | 5.479 | 31,771 | -7,943 | 0.00% | 174,078 |
| 2017-03-15 | 2017-03-13 | 5.137 | 39,714 | +1,986 | 0.00% | 203,999 |
| 2017-03-01 | 2017-02-27 | 4.099 | 37,728 | -15,886 | 0.00% | 154,658 |
| 2017-02-28 | 2017-02-24 | 3.989 | 53,614 | +17,871 | 0.00% | 213,840 |
| 2017-02-22 | 2017-02-20 | 4.190 | 35,743 | -3,971 | 0.00% | 149,761 |
| 2017-02-13 | 2017-02-09 | 3.515 | 39,714 | +3,971 | 0.00% | 139,600 |
| 2017-02-10 | 2017-02-08 | 3.414 | 35,743 | +5,957 | 0.00% | 122,041 |
| 2017-02-08 | 2017-02-06 | 3.424 | 29,786 | +5,958 | 0.00% | 102,001 |
| 2017-02-07 | 2017-02-03 | 3.394 | 23,828 | -5,958 | 0.00% | 80,878 |
| 2017-01-24 | 2017-01-20 | 3.294 | 29,786 | +5,958 | 0.00% | 98,101 |
| 2017-01-18 | 2017-01-16 | 3.344 | 23,828 | -15,886 | 0.00% | 79,678 |
| 2017-01-04 | 2016-12-30 | 3.727 | 39,714 | +5,957 | 0.00% | 148,000 |
| 2016-12-21 | 2016-12-19 | 3.072 | 33,757 | +3,971 | 0.00% | 103,700 |
| 2016-12-16 | 2016-12-14 | 3.203 | 29,786 | +3,972 | 0.00% | 95,401 |
| 2016-12-14 | 2016-12-12 | 3.153 | 25,814 | -206,513 | 0.00% | 81,379 |
| 2016-12-12 | 2016-12-08 | 3.565 | 232,327 | -81,414 | 0.01% | 828,358 |
| 2016-12-09 | 2016-12-07 | 4.039 | 313,741 | +45,671 | 0.02% | 1,267,158 |
| 2016-12-07 | 2016-12-05 | 3.928 | 268,070 | -266,085 | 0.02% | 1,052,999 |
| 2016-12-02 | 2016-11-30 | 4.039 | 534,155 | +35,743 | 0.03% | 2,157,382 |
| 2016-11-30 | 2016-11-28 | 4.069 | 498,412 | +29,786 | 0.03% | 2,028,080 |
| 2016-11-25 | 2016-11-23 | 3.807 | 468,626 | -5,957 | 0.03% | 1,784,159 |
| 2016-11-15 | 2016-11-11 | 3.445 | 474,583 | +148,927 | 0.03% | 1,634,758 |
| 2016-11-14 | 2016-11-10 | 3.525 | 325,656 | -198,570 | 0.02% | 1,148,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 524,226 | -47,657 | 0.03% | 1,774,080 |
| 2016-11-09 | 2016-11-07 | 3.243 | 571,883 | +11,914 | 0.03% | 1,854,720 |
| 2016-11-08 | 2016-11-04 | 3.153 | 559,969 | +47,657 | 0.03% | 1,765,321 |
| 2016-11-07 | 2016-11-03 | 3.414 | 512,312 | -17,871 | 0.03% | 1,749,240 |
| 2016-11-03 | 2016-11-01 | 3.173 | 530,183 | +27,800 | 0.03% | 1,682,099 |
| 2016-11-02 | 2016-10-31 | 3.203 | 502,383 | -105,243 | 0.03% | 1,609,079 |
| 2016-10-31 | 2016-10-27 | 2.750 | 607,626 | +9,929 | 0.04% | 1,670,761 |
| 2016-10-28 | 2016-10-26 | 2.770 | 597,697 | -21,843 | 0.04% | 1,655,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 619,540 | -9,928 | 0.04% | 1,641,120 |
| 2016-10-25 | 2016-10-20 | 2.871 | 629,468 | +9,928 | 0.04% | 1,806,899 |
| 2016-10-19 | 2016-10-17 | 2.931 | 619,540 | -29,786 | 0.04% | 1,815,840 |
| 2016-10-18 | 2016-10-14 | 2.931 | 649,326 | -27,799 | 0.04% | 1,903,141 |
| 2016-10-17 | 2016-10-13 | 2.891 | 677,125 | +21,842 | 0.04% | 1,957,339 |
| 2016-10-12 | 2016-10-07 | 2.760 | 655,283 | -49,642 | 0.04% | 1,808,401 |
| 2016-10-11 | 2016-10-06 | 2.599 | 704,925 | -79,428 | 0.04% | 1,831,799 |
| 2016-10-07 | 2016-10-05 | 2.659 | 784,353 | +172,756 | 0.05% | 2,085,599 |
| 2016-10-06 | 2016-10-04 | 2.488 | 611,597 | -69,500 | 0.04% | 1,521,520 |
| 2016-09-26 | 2016-09-22 | 2.317 | 681,097 | +39,714 | 0.04% | 1,577,801 |
| 2016-09-23 | 2016-09-21 | 2.317 | 641,383 | -224,384 | 0.04% | 1,485,801 |
| 2016-09-22 | 2016-09-20 | 2.397 | 865,767 | +43,685 | 0.05% | 2,075,359 |
| 2016-09-21 | 2016-09-19 | 2.538 | 822,082 | -77,442 | 0.05% | 2,086,560 |
| 2016-09-19 | 2016-09-14 | 2.518 | 899,524 | +321,684 | 0.05% | 2,264,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 577,840 | -23,829 | 0.03% | 1,367,700 |
| 2016-09-13 | 2016-09-09 | 2.337 | 601,669 | +252,185 | 0.04% | 1,405,921 |
| 2016-09-12 | 2016-09-08 | 2.397 | 349,484 | -9,929 | 0.02% | 837,760 |
| 2016-09-09 | 2016-09-07 | 2.377 | 359,413 | -13,900 | 0.02% | 854,321 |
| 2016-09-07 | 2016-09-05 | 2.397 | 373,313 | -228,356 | 0.02% | 894,881 |
| 2016-09-06 | 2016-09-02 | 2.437 | 601,669 | -117,156 | 0.04% | 1,466,521 |
| 2016-09-05 | 2016-09-01 | 2.115 | 718,825 | +99,285 | 0.04% | 1,520,400 |
| 2016-09-02 | 2016-08-31 | 2.196 | 619,540 | +260,127 | 0.04% | 1,360,320 |
| 2016-09-01 | 2016-08-30 | 2.296 | 359,413 | -252,184 | 0.02% | 825,361 |
| 2016-08-30 | 2016-08-26 | 2.024 | 611,597 | -422,955 | 0.04% | 1,238,160 |
| 2016-08-29 | 2016-08-25 | 1.692 | 1,034,552 | +19,857 | 0.06% | 1,750,560 |
| 2016-08-26 | 2016-08-24 | 1.722 | 1,014,695 | +144,956 | 0.06% | 1,747,620 |
| 2016-08-24 | 2016-08-22 | 1.632 | 869,739 | +49,643 | 0.05% | 1,419,120 |
| 2016-08-23 | 2016-08-19 | 1.652 | 820,096 | +29,785 | 0.05% | 1,354,640 |
| 2016-08-19 | 2016-08-17 | 1.541 | 790,311 | -11,914 | 0.05% | 1,217,881 |
| 2016-08-18 | 2016-08-16 | 1.450 | 802,225 | -246,227 | 0.05% | 1,163,520 |
| 2016-08-17 | 2016-08-15 | 1.390 | 1,048,452 | -148,928 | 0.06% | 1,457,280 |
| 2016-08-16 | 2016-08-12 | 1.420 | 1,197,380 | -29,786 | 0.07% | 1,700,460 |
| 2016-08-15 | 2016-08-11 | 1.390 | 1,227,166 | +37,729 | 0.07% | 1,705,681 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,189,437 | +51,628 | 0.07% | 1,653,240 |
| 2016-08-10 | 2016-08-08 | 1.350 | 1,137,809 | +188,642 | 0.07% | 1,535,640 |
| 2016-08-05 | 2016-08-03 | 1.259 | 949,167 | -19,857 | 0.06% | 1,195,000 |
| 2016-08-04 | 2016-08-01 | 1.279 | 969,024 | +29,786 | 0.06% | 1,239,520 |
| 2016-08-03 | 2016-07-29 | 1.259 | 939,238 | +29,785 | 0.06% | 1,182,499 |
| 2016-07-22 | 2016-07-20 | 1.400 | 909,453 | +657,268 | 0.05% | 1,273,240 |
| 2016-07-20 | 2016-07-18 | 1.380 | 252,185 | -142,970 | 0.02% | 347,981 |
| 2016-07-13 | 2016-07-11 | 1.168 | 395,155 | +19,857 | 0.02% | 461,680 |
| 2016-06-30 | 2016-06-28 | 1.209 | 375,298 | +3,971 | 0.02% | 453,600 |
| 2016-06-29 | 2016-06-27 | 1.188 | 371,327 | +1,986 | 0.02% | 441,320 |
| 2016-06-17 | 2016-06-15 | 1.209 | 369,341 | -178,714 | 0.02% | 446,400 |
| 2016-06-16 | 2016-06-14 | 1.148 | 548,055 | -168,784 | 0.03% | 629,281 |
| 2016-06-15 | 2016-06-13 | 1.158 | 716,839 | -347,499 | 0.04% | 830,299 |
| 2016-05-16 | 2016-05-12 | 1.239 | 1,064,338 | +19,857 | 0.06% | 1,318,560 |
| 2016-04-14 | 2016-04-12 | 1.239 | 1,044,481 | +51,629 | 0.06% | 1,293,960 |
| 2016-04-13 | 2016-04-11 | 1.289 | 992,852 | +19,857 | 0.06% | 1,279,999 |
| 2016-04-08 | 2016-04-06 | 1.340 | 972,995 | +1,985 | 0.06% | 1,303,399 |
| 2016-04-07 | 2016-04-05 | 1.340 | 971,010 | +49,643 | 0.06% | 1,300,740 |
| 2016-04-06 | 2016-04-01 | 1.350 | 921,367 | +146,942 | 0.06% | 1,243,520 |
| 2016-03-23 | 2016-03-21 | 1.450 | 774,425 | -19,857 | 0.05% | 1,123,200 |
| 2016-03-18 | 2016-03-16 | 1.380 | 794,282 | +19,857 | 0.05% | 1,096,000 |
| 2016-03-16 | 2016-03-14 | 1.410 | 774,425 | -19,857 | 0.05% | 1,092,000 |
| 2016-03-08 | 2016-03-04 | 1.410 | 794,282 | +19,857 | 0.05% | 1,120,000 |
| 2016-03-04 | 2016-03-02 | 1.430 | 774,425 | -19,857 | 0.05% | 1,107,600 |
| 2016-02-26 | 2016-02-24 | 1.350 | 794,282 | -99,285 | 0.05% | 1,072,000 |
| 2016-02-25 | 2016-02-23 | 1.370 | 893,567 | +19,857 | 0.05% | 1,224,000 |
| 2016-02-18 | 2016-02-16 | 1.390 | 873,710 | -79,428 | 0.05% | 1,214,400 |
| 2016-02-02 | 2016-01-29 | 1.390 | 953,138 | +79,428 | 0.06% | 1,324,800 |
| 2016-02-01 | 2016-01-28 | 1.340 | 873,710 | +297,856 | 0.05% | 1,170,400 |
| 2016-01-29 | 2016-01-27 | 1.440 | 575,854 | +99,285 | 0.03% | 829,399 |
| 2016-01-26 | 2016-01-22 | 1.551 | 476,569 | -49,643 | 0.03% | 739,200 |
| 2016-01-25 | 2016-01-21 | 1.612 | 526,212 | +29,786 | 0.03% | 848,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 496,426 | +69,499 | 0.03% | 740,000 |
| 2016-01-21 | 2016-01-19 | 1.753 | 426,927 | +33,757 | 0.03% | 748,201 |
| 2016-01-18 | 2016-01-14 | 1.309 | 393,170 | +9,929 | 0.02% | 514,801 |
| 2016-01-15 | 2016-01-13 | 1.309 | 383,241 | -29,786 | 0.02% | 501,800 |
| 2016-01-14 | 2016-01-12 | 1.360 | 413,027 | -992,852 | 0.03% | 561,601 |
| 2016-01-13 | 2016-01-11 | 1.390 | 1,405,879 | +196,585 | 0.09% | 1,954,080 |
| 2016-01-12 | 2016-01-08 | 1.511 | 1,209,294 | +899,524 | 0.08% | 1,827,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 309,770 | -1,191,423 | 0.02% | 511,680 |
| 2016-01-07 | 2016-01-05 | 1.632 | 1,501,193 | +1,141,780 | 0.09% | 2,449,440 |
| 2016-01-06 | 2016-01-04 | 1.279 | 359,413 | -3,971 | 0.02% | 459,741 |
| 2016-01-05 | 2015-12-31 | 1.330 | 363,384 | 0.02% | 483,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy