History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 6,000 | +0 | 0.00% | 100,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 6,000 | +0 | 0.00% | 102,480 |
| 2025-10-10 | 2025-10-08 | 17.660 | 6,000 | +0 | 0.00% | 105,960 |
| 2025-10-09 | 2025-10-06 | 17.330 | 6,000 | +0 | 0.00% | 103,980 |
| 2025-10-08 | 2025-10-03 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2025-10-06 | 2025-10-02 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2025-10-03 | 2025-09-30 | 16.720 | 6,000 | +0 | 0.00% | 100,320 |
| 2025-10-02 | 2025-09-29 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-09-30 | 2025-09-26 | 15.680 | 6,000 | +0 | 0.00% | 94,080 |
| 2025-09-29 | 2025-09-25 | 15.880 | 6,000 | +0 | 0.00% | 95,280 |
| 2025-09-26 | 2025-09-24 | 16.060 | 6,000 | +0 | 0.00% | 96,360 |
| 2025-09-25 | 2025-09-23 | 16.390 | 6,000 | +0 | 0.00% | 98,340 |
| 2025-09-24 | 2025-09-22 | 16.690 | 6,000 | +0 | 0.00% | 100,140 |
| 2025-09-23 | 2025-09-19 | 17.060 | 6,000 | +0 | 0.00% | 102,360 |
| 2025-09-22 | 2025-09-18 | 17.240 | 6,000 | +0 | 0.00% | 103,440 |
| 2025-09-19 | 2025-09-17 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 6,000 | +0 | 0.00% | 102,180 |
| 2025-09-17 | 2025-09-15 | 17.050 | 6,000 | +0 | 0.00% | 102,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 6,000 | +0 | 0.00% | 104,280 |
| 2025-09-15 | 2025-09-11 | 16.940 | 6,000 | +0 | 0.00% | 101,640 |
| 2025-09-12 | 2025-09-10 | 17.370 | 6,000 | +0 | 0.00% | 104,220 |
| 2025-09-11 | 2025-09-09 | 17.450 | 6,000 | +0 | 0.00% | 104,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 6,000 | +0 | 0.00% | 108,480 |
| 2025-09-09 | 2025-09-05 | 17.360 | 6,000 | +0 | 0.00% | 104,160 |
| 2025-09-08 | 2025-09-04 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-09-04 | 2025-09-02 | 17.590 | 6,000 | +0 | 0.00% | 105,540 |
| 2025-09-03 | 2025-09-01 | 17.730 | 6,000 | +0 | 0.00% | 106,380 |
| 2025-09-02 | 2025-08-29 | 17.200 | 6,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 6,000 | +0 | 0.00% | 101,880 |
| 2025-08-29 | 2025-08-27 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-08-28 | 2025-08-26 | 18.730 | 6,000 | +0 | 0.00% | 112,380 |
| 2025-08-27 | 2025-08-25 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2025-08-26 | 2025-08-22 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-08-25 | 2025-08-21 | 18.180 | 6,000 | -2,000 | 0.00% | 109,080 |
| 2025-08-08 | 2025-08-06 | 17.420 | 8,000 | +2,000 | 0.00% | 139,360 |
| 2025-07-30 | 2025-07-28 | 18.040 | 6,000 | -20,000 | 0.00% | 108,240 |
| 2025-07-24 | 2025-07-22 | 17.020 | 26,000 | -24,000 | 0.00% | 442,520 |
| 2025-07-23 | 2025-07-21 | 16.420 | 50,000 | +14,000 | 0.00% | 821,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 36,000 | -14,000 | 0.00% | 604,800 |
| 2025-07-07 | 2025-07-03 | 15.120 | 50,000 | -40,000 | 0.00% | 756,000 |
| 2025-07-02 | 2025-06-27 | 14.500 | 90,000 | +44,000 | 0.00% | 1,305,000 |
| 2025-06-26 | 2025-06-24 | 15.260 | 46,000 | -26,000 | 0.00% | 701,960 |
| 2025-06-25 | 2025-06-23 | 14.820 | 72,000 | +26,000 | 0.00% | 1,067,040 |
| 2025-06-17 | 2025-06-13 | 16.240 | 46,000 | -2,000 | 0.00% | 747,040 |
| 2025-04-22 | 2025-04-16 | 10.460 | 48,000 | -12,000 | 0.00% | 502,080 |
| 2025-02-26 | 2025-02-24 | 13.520 | 60,000 | -8,000 | 0.00% | 811,200 |
| 2025-02-18 | 2025-02-14 | 11.980 | 68,000 | -4,000 | 0.00% | 814,640 |
| 2024-11-21 | 2024-11-19 | 10.660 | 72,000 | -4,000 | 0.00% | 767,520 |
| 2024-11-11 | 2024-11-07 | 11.680 | 76,000 | +2,000 | 0.00% | 887,680 |
| 2024-10-31 | 2024-10-29 | 12.080 | 74,000 | +2,000 | 0.00% | 893,920 |
| 2024-10-25 | 2024-10-23 | 12.660 | 72,000 | +2,000 | 0.00% | 911,520 |
| 2024-10-24 | 2024-10-22 | 12.880 | 70,000 | -4,000 | 0.00% | 901,600 |
| 2024-10-23 | 2024-10-21 | 11.800 | 74,000 | -2,000 | 0.00% | 873,200 |
| 2024-10-22 | 2024-10-18 | 12.100 | 76,000 | +2,000 | 0.00% | 919,600 |
| 2024-10-18 | 2024-10-16 | 11.700 | 74,000 | +2,000 | 0.00% | 865,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 72,000 | +10,000 | 0.00% | 902,880 |
| 2024-10-10 | 2024-10-08 | 13.200 | 62,000 | +20,000 | 0.00% | 818,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 42,000 | +20,000 | 0.00% | 609,840 |
| 2024-10-03 | 2024-09-30 | 13.940 | 22,000 | -4,000 | 0.00% | 306,680 |
| 2024-10-02 | 2024-09-27 | 12.900 | 26,000 | -6,000 | 0.00% | 335,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 32,000 | +2,000 | 0.00% | 349,440 |
| 2024-09-25 | 2024-09-23 | 11.200 | 30,000 | +2,000 | 0.00% | 336,000 |
| 2024-09-23 | 2024-09-19 | 11.940 | 28,000 | +2,000 | 0.00% | 334,320 |
| 2024-08-23 | 2024-08-21 | 12.240 | 26,000 | +2,000 | 0.00% | 318,240 |
| 2024-08-14 | 2024-08-12 | 12.900 | 24,000 | +4,000 | 0.00% | 309,600 |
| 2024-05-10 | 2024-05-08 | 12.020 | 20,000 | -2,000 | 0.00% | 240,400 |
| 2024-05-09 | 2024-05-07 | 12.100 | 22,000 | +2,000 | 0.00% | 266,200 |
| 2022-07-28 | 2022-07-26 | 29.050 | 20,000 | -24,000 | 0.00% | 581,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 44,000 | +14,000 | 0.00% | 1,300,200 |
| 2022-07-25 | 2022-07-21 | 30.350 | 30,000 | +10,000 | 0.00% | 910,500 |
| 2022-03-17 | 2022-03-15 | 19.860 | 20,000 | -2,000 | 0.00% | 397,200 |
| 2022-03-04 | 2022-03-02 | 29.950 | 22,000 | +2,000 | 0.00% | 658,900 |
| 2022-02-28 | 2022-02-24 | 29.700 | 20,000 | -2,000 | 0.00% | 594,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 22,000 | +2,000 | 0.00% | 650,100 |
| 2022-02-21 | 2022-02-17 | 29.200 | 20,000 | -2,000 | 0.00% | 584,000 |
| 2022-02-17 | 2022-02-15 | 27.850 | 22,000 | -2,000 | 0.00% | 612,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 24,000 | -2,000 | 0.00% | 592,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 26,000 | -2,000 | 0.00% | 886,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 28,000 | +4,000 | 0.00% | 968,800 |
| 2021-12-01 | 2021-11-29 | 40.500 | 24,000 | -2,000 | 0.00% | 972,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 26,000 | +2,000 | 0.00% | 1,042,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 24,000 | -2,000 | 0.00% | 889,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 26,000 | -4,000 | 0.00% | 761,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 30,000 | -2,000 | 0.00% | 987,000 |
| 2021-09-17 | 2021-09-15 | 32.700 | 32,000 | +2,000 | 0.00% | 1,046,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 30,000 | -8,000 | 0.00% | 997,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 38,000 | +2,000 | 0.00% | 1,229,300 |
| 2021-09-08 | 2021-09-06 | 36.800 | 36,000 | -2,000 | 0.00% | 1,324,800 |
| 2021-09-06 | 2021-09-02 | 35.500 | 38,000 | -4,000 | 0.00% | 1,349,000 |
| 2021-08-27 | 2021-08-25 | 37.400 | 42,000 | -2,000 | 0.00% | 1,570,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 44,000 | +2,000 | 0.00% | 1,379,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 42,000 | -2,000 | 0.00% | 1,484,700 |
| 2021-08-17 | 2021-08-13 | 35.300 | 44,000 | -2,000 | 0.00% | 1,553,200 |
| 2021-08-13 | 2021-08-11 | 35.500 | 46,000 | -4,000 | 0.00% | 1,633,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 50,000 | +2,000 | 0.00% | 1,710,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 48,000 | +2,000 | 0.00% | 1,548,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 46,000 | -2,000 | 0.00% | 1,752,600 |
| 2021-07-16 | 2021-07-14 | 40.100 | 48,000 | -8,000 | 0.00% | 1,924,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 56,000 | +8,000 | 0.00% | 1,940,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 48,000 | -22,000 | 0.00% | 1,593,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 70,000 | +12,000 | 0.00% | 2,219,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 58,000 | +20,000 | 0.00% | 1,890,800 |
| 2021-06-11 | 2021-06-09 | 33.200 | 38,000 | -22,000 | 0.00% | 1,261,600 |
| 2021-05-31 | 2021-05-27 | 27.750 | 60,000 | +2,000 | 0.00% | 1,665,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 58,000 | -2,000 | 0.00% | 1,586,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 60,000 | +2,000 | 0.00% | 1,545,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 58,000 | -8,000 | 0.00% | 1,106,640 |
| 2021-04-27 | 2021-04-23 | 17.020 | 66,000 | +8,000 | 0.00% | 1,123,320 |
| 2021-02-26 | 2021-02-24 | 12.120 | 58,000 | +2,000 | 0.00% | 702,960 |
| 2021-02-05 | 2021-02-03 | 12.460 | 56,000 | +2,000 | 0.00% | 697,760 |
| 2021-01-28 | 2021-01-26 | 10.820 | 54,000 | -20,000 | 0.00% | 584,280 |
| 2021-01-22 | 2021-01-20 | 11.600 | 74,000 | -2,000 | 0.00% | 858,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 76,000 | -4,000 | 0.00% | 843,600 |
| 2021-01-19 | 2021-01-15 | 10.180 | 80,000 | +2,000 | 0.00% | 814,400 |
| 2021-01-13 | 2021-01-11 | 11.040 | 78,000 | -2,000 | 0.00% | 861,120 |
| 2020-12-08 | 2020-12-04 | 12.320 | 80,000 | -6,000 | 0.00% | 985,600 |
| 2020-09-29 | 2020-09-25 | 11.720 | 86,000 | -6,000 | 0.00% | 1,007,920 |
| 2020-09-24 | 2020-09-22 | 11.480 | 92,000 | +42,000 | 0.00% | 1,056,160 |
| 2020-09-10 | 2020-09-08 | 13.980 | 50,000 | -10,000 | 0.00% | 699,000 |
| 2020-08-20 | 2020-08-18 | 16.060 | 60,000 | +22,000 | 0.00% | 963,600 |
| 2020-08-19 | 2020-08-17 | 15.620 | 38,000 | -22,000 | 0.00% | 593,560 |
| 2020-08-18 | 2020-08-14 | 15.420 | 60,000 | +22,000 | 0.00% | 925,200 |
| 2020-07-13 | 2020-07-09 | 15.920 | 38,000 | -4,000 | 0.00% | 604,960 |
| 2020-07-09 | 2020-07-07 | 15.140 | 42,000 | +4,000 | 0.00% | 635,880 |
| 2020-07-02 | 2020-06-29 | 16.140 | 38,000 | -254,000 | 0.00% | 613,320 |
| 2020-06-22 | 2020-06-18 | 16.600 | 292,000 | +264,000 | 0.02% | 4,847,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 28,000 | +103 | 0.00% | 459,202 |
| 2020-06-10 | 2020-06-08 | 17.865 | 27,897 | -15,942 | 0.00% | 498,392 |
| 2020-05-13 | 2020-05-11 | 15.718 | 43,839 | -3,985 | 0.00% | 689,042 |
| 2020-04-15 | 2020-04-09 | 13.289 | 47,824 | -23,912 | 0.00% | 635,517 |
| 2020-04-07 | 2020-04-03 | 12.165 | 71,736 | +23,912 | 0.00% | 872,636 |
| 2020-04-06 | 2020-04-02 | 12.586 | 47,824 | -25,905 | 0.00% | 601,917 |
| 2020-04-02 | 2020-03-31 | 12.606 | 73,729 | +25,905 | 0.00% | 929,440 |
| 2020-03-16 | 2020-03-12 | 14.011 | 47,824 | +1,992 | 0.00% | 670,077 |
| 2020-03-13 | 2020-03-11 | 15.457 | 45,832 | +3,986 | 0.00% | 708,407 |
| 2020-03-10 | 2020-03-06 | 18.146 | 41,846 | -3,986 | 0.00% | 759,356 |
| 2020-02-26 | 2020-02-24 | 17.042 | 45,832 | +3,986 | 0.00% | 781,088 |
| 2019-07-12 | 2019-07-10 | 19.672 | 41,846 | -77,715 | 0.00% | 823,196 |
| 2019-07-11 | 2019-07-09 | 19.050 | 119,561 | -59,780 | 0.01% | 2,277,608 |
| 2019-07-10 | 2019-07-08 | 19.010 | 179,341 | -81,700 | 0.01% | 3,409,202 |
| 2019-07-09 | 2019-07-05 | 19.592 | 261,041 | -7,970 | 0.01% | 5,114,248 |
| 2019-07-02 | 2019-06-27 | 20.124 | 269,011 | -5,978 | 0.01% | 5,413,494 |
| 2019-04-24 | 2019-04-18 | 20.676 | 274,989 | -1,993 | 0.01% | 5,685,593 |
| 2019-04-17 | 2019-04-15 | 22.432 | 276,982 | -13,949 | 0.02% | 6,213,300 |
| 2019-04-16 | 2019-04-12 | 21.579 | 290,931 | +13,949 | 0.02% | 6,278,005 |
| 2019-04-12 | 2019-04-10 | 22.382 | 276,982 | +199,268 | 0.02% | 6,199,400 |
| 2019-04-11 | 2019-04-09 | 19.291 | 77,714 | -1,993 | 0.00% | 1,499,153 |
| 2019-04-10 | 2019-04-08 | 19.271 | 79,707 | -3,985 | 0.00% | 1,535,999 |
| 2019-03-11 | 2019-03-07 | 14.654 | 83,692 | +1,992 | 0.00% | 1,226,394 |
| 2019-02-22 | 2019-02-20 | 13.831 | 81,700 | -5,978 | 0.00% | 1,129,964 |
| 2019-02-13 | 2019-02-11 | 12.425 | 87,678 | -3,985 | 0.00% | 1,089,443 |
| 2018-12-19 | 2018-12-17 | 11.542 | 91,663 | -3,985 | 0.01% | 1,057,999 |
| 2018-12-11 | 2018-12-07 | 12.165 | 95,648 | -1,993 | 0.01% | 1,163,514 |
| 2018-12-04 | 2018-11-30 | 13.650 | 97,641 | -5,978 | 0.01% | 1,332,798 |
| 2018-11-27 | 2018-11-23 | 13.811 | 103,619 | -9,964 | 0.01% | 1,431,038 |
| 2018-11-22 | 2018-11-20 | 14.011 | 113,583 | -3,985 | 0.01% | 1,591,446 |
| 2018-11-21 | 2018-11-19 | 14.513 | 117,568 | +9,963 | 0.01% | 1,706,281 |
| 2018-11-20 | 2018-11-16 | 14.373 | 107,605 | +5,979 | 0.01% | 1,546,567 |
| 2018-11-13 | 2018-11-09 | 12.887 | 101,626 | -5,979 | 0.01% | 1,309,674 |
| 2018-11-12 | 2018-11-08 | 13.309 | 107,605 | -7,970 | 0.01% | 1,432,086 |
| 2018-11-09 | 2018-11-07 | 13.369 | 115,575 | +3,985 | 0.01% | 1,545,117 |
| 2018-11-08 | 2018-11-06 | 13.449 | 111,590 | -5,978 | 0.01% | 1,500,802 |
| 2018-11-07 | 2018-11-05 | 13.409 | 117,568 | +7,971 | 0.01% | 1,576,481 |
| 2018-11-06 | 2018-11-02 | 13.750 | 109,597 | +7,971 | 0.01% | 1,506,997 |
| 2018-10-15 | 2018-10-11 | 11.542 | 101,626 | -17,935 | 0.01% | 1,172,994 |
| 2018-10-11 | 2018-10-09 | 12.646 | 119,561 | +1,993 | 0.01% | 1,512,005 |
| 2018-10-10 | 2018-10-08 | 12.807 | 117,568 | +1,993 | 0.01% | 1,505,681 |
| 2018-10-09 | 2018-10-05 | 14.252 | 115,575 | +1,992 | 0.01% | 1,647,197 |
| 2018-10-05 | 2018-10-03 | 15.115 | 113,583 | +3,986 | 0.01% | 1,716,847 |
| 2018-10-04 | 2018-10-02 | 15.196 | 109,597 | -9,964 | 0.01% | 1,665,397 |
| 2018-10-03 | 2018-09-28 | 13.269 | 119,561 | -17,934 | 0.01% | 1,586,406 |
| 2018-10-02 | 2018-09-27 | 11.904 | 137,495 | -11,956 | 0.01% | 1,636,684 |
| 2018-09-14 | 2018-09-12 | 13.851 | 149,451 | -17,934 | 0.01% | 2,070,004 |
| 2018-09-10 | 2018-09-06 | 15.758 | 167,385 | -51,809 | 0.01% | 2,637,603 |
| 2018-09-06 | 2018-09-04 | 16.862 | 219,194 | +5,978 | 0.01% | 3,695,993 |
| 2018-09-03 | 2018-08-30 | 16.962 | 213,216 | -7,971 | 0.01% | 3,616,594 |
| 2018-08-27 | 2018-08-23 | 15.075 | 221,187 | +3,985 | 0.01% | 3,334,439 |
| 2018-08-23 | 2018-08-21 | 14.453 | 217,202 | +105,612 | 0.01% | 3,139,204 |
| 2018-08-22 | 2018-08-20 | 13.991 | 111,590 | +1,993 | 0.01% | 1,561,282 |
| 2018-08-20 | 2018-08-16 | 12.967 | 109,597 | +1,992 | 0.01% | 1,421,197 |
| 2018-08-17 | 2018-08-15 | 14.051 | 107,605 | -25,904 | 0.01% | 1,512,007 |
| 2018-08-13 | 2018-08-09 | 18.026 | 133,509 | -17,934 | 0.01% | 2,406,634 |
| 2018-08-10 | 2018-08-08 | 17.785 | 151,443 | -1,993 | 0.01% | 2,693,433 |
| 2018-07-23 | 2018-07-19 | 20.224 | 153,436 | +3,985 | 0.01% | 3,103,098 |
| 2018-07-16 | 2018-07-12 | 21.579 | 149,451 | -199,267 | 0.01% | 3,225,006 |
| 2018-07-09 | 2018-07-05 | 19.010 | 348,718 | +5,978 | 0.02% | 6,628,993 |
| 2018-07-05 | 2018-07-03 | 20.927 | 342,740 | +1,992 | 0.02% | 7,172,393 |
| 2018-06-29 | 2018-06-27 | 21.278 | 340,748 | -1,992 | 0.02% | 7,250,407 |
| 2018-06-27 | 2018-06-25 | 22.633 | 342,740 | -3,986 | 0.02% | 7,757,192 |
| 2018-06-22 | 2018-06-20 | 23.486 | 346,726 | +1,993 | 0.02% | 8,143,207 |
| 2018-06-21 | 2018-06-19 | 22.081 | 344,733 | +49,817 | 0.02% | 7,612,000 |
| 2018-06-19 | 2018-06-14 | 22.884 | 294,916 | -1,993 | 0.02% | 6,748,798 |
| 2018-06-15 | 2018-06-13 | 23.586 | 296,909 | +39,854 | 0.02% | 7,003,005 |
| 2018-06-12 | 2018-06-08 | 25.744 | 257,055 | +9,963 | 0.01% | 6,617,694 |
| 2018-06-11 | 2018-06-07 | 25.393 | 247,092 | +1,993 | 0.01% | 6,274,403 |
| 2018-06-08 | 2018-06-06 | 26.447 | 245,099 | -7,971 | 0.01% | 6,482,095 |
| 2018-06-07 | 2018-06-05 | 27.149 | 253,070 | +17,934 | 0.01% | 6,870,703 |
| 2018-06-05 | 2018-06-01 | 28.655 | 235,136 | -7,971 | 0.01% | 6,737,805 |
| 2018-05-31 | 2018-05-29 | 28.856 | 243,107 | +81,700 | 0.01% | 7,015,014 |
| 2018-05-30 | 2018-05-28 | 29.107 | 161,407 | +7,971 | 0.01% | 4,698,006 |
| 2018-05-24 | 2018-05-21 | 29.056 | 153,436 | +1,993 | 0.01% | 4,458,298 |
| 2018-05-21 | 2018-05-17 | 30.110 | 151,443 | -9,964 | 0.01% | 4,559,988 |
| 2018-05-17 | 2018-05-15 | 29.207 | 161,407 | +7,971 | 0.01% | 4,714,206 |
| 2018-05-14 | 2018-05-10 | 27.400 | 153,436 | -7,971 | 0.01% | 4,204,198 |
| 2018-05-02 | 2018-04-27 | 26.648 | 161,407 | +7,971 | 0.01% | 4,301,106 |
| 2018-04-26 | 2018-04-24 | 27.451 | 153,436 | +7,971 | 0.01% | 4,211,898 |
| 2018-04-20 | 2018-04-18 | 26.045 | 145,465 | -3,986 | 0.01% | 3,788,690 |
| 2018-04-19 | 2018-04-17 | 25.293 | 149,451 | -3,985 | 0.01% | 3,780,007 |
| 2018-04-17 | 2018-04-13 | 26.597 | 153,436 | -1,993 | 0.01% | 4,080,998 |
| 2018-04-12 | 2018-04-10 | 27.099 | 155,429 | +7,971 | 0.01% | 4,212,007 |
| 2018-03-29 | 2018-03-27 | 25.995 | 147,458 | +1,993 | 0.01% | 3,833,199 |
| 2018-03-28 | 2018-03-26 | 24.941 | 145,465 | -21,920 | 0.01% | 3,628,091 |
| 2018-03-27 | 2018-03-23 | 23.887 | 167,385 | -3,985 | 0.01% | 3,998,404 |
| 2018-03-26 | 2018-03-22 | 25.945 | 171,370 | -7,971 | 0.01% | 4,446,196 |
| 2018-03-21 | 2018-03-19 | 26.196 | 179,341 | +3,985 | 0.01% | 4,698,003 |
| 2018-03-20 | 2018-03-16 | 27.451 | 175,356 | +1,993 | 0.01% | 4,813,613 |
| 2018-03-19 | 2018-03-15 | 28.053 | 173,363 | -3,985 | 0.01% | 4,863,304 |
| 2018-03-16 | 2018-03-14 | 26.898 | 177,348 | +1,992 | 0.01% | 4,770,395 |
| 2018-03-15 | 2018-03-13 | 26.597 | 175,356 | +13,949 | 0.01% | 4,664,013 |
| 2018-03-14 | 2018-03-12 | 29.207 | 161,407 | +1,993 | 0.01% | 4,714,206 |
| 2018-03-12 | 2018-03-08 | 28.956 | 159,414 | -17,934 | 0.01% | 4,615,997 |
| 2018-03-08 | 2018-03-06 | 25.092 | 177,348 | +3,985 | 0.01% | 4,449,995 |
| 2018-03-07 | 2018-03-05 | 24.189 | 173,363 | +1,993 | 0.01% | 4,193,404 |
| 2018-03-05 | 2018-03-01 | 24.590 | 171,370 | +1,993 | 0.01% | 4,213,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 169,377 | -5,979 | 0.01% | 3,994,988 |
| 2018-03-01 | 2018-02-27 | 24.540 | 175,356 | +7,971 | 0.01% | 4,303,212 |
| 2018-02-28 | 2018-02-26 | 25.092 | 167,385 | -1,992 | 0.01% | 4,200,005 |
| 2018-02-26 | 2018-02-22 | 23.988 | 169,377 | +1,992 | 0.01% | 4,062,988 |
| 2018-02-23 | 2018-02-21 | 25.042 | 167,385 | -3,985 | 0.01% | 4,191,605 |
| 2018-02-22 | 2018-02-20 | 23.436 | 171,370 | -3,986 | 0.01% | 4,016,196 |
| 2018-02-21 | 2018-02-15 | 23.586 | 175,356 | +15,942 | 0.01% | 4,136,011 |
| 2018-02-20 | 2018-02-13 | 21.579 | 159,414 | +5,978 | 0.01% | 3,439,998 |
| 2018-02-14 | 2018-02-12 | 20.525 | 153,436 | +1,993 | 0.01% | 3,149,298 |
| 2018-02-13 | 2018-02-09 | 18.869 | 151,443 | +5,978 | 0.01% | 2,857,592 |
| 2018-02-09 | 2018-02-07 | 20.575 | 145,465 | +11,956 | 0.01% | 2,992,992 |
| 2018-02-08 | 2018-02-06 | 20.033 | 133,509 | -15,942 | 0.01% | 2,674,634 |
| 2018-02-07 | 2018-02-05 | 24.690 | 149,451 | -5,978 | 0.01% | 3,690,007 |
| 2018-02-06 | 2018-02-02 | 26.045 | 155,429 | +5,978 | 0.01% | 4,048,206 |
| 2018-02-05 | 2018-02-01 | 26.196 | 149,451 | -11,956 | 0.01% | 3,915,007 |
| 2018-02-01 | 2018-01-30 | 28.805 | 161,407 | +1,993 | 0.01% | 4,649,406 |
| 2018-01-31 | 2018-01-29 | 32.469 | 159,414 | -1,993 | 0.01% | 5,175,996 |
| 2018-01-29 | 2018-01-25 | 29.107 | 161,407 | +5,978 | 0.01% | 4,698,006 |
| 2018-01-25 | 2018-01-23 | 25.092 | 155,429 | -9,963 | 0.01% | 3,900,006 |
| 2018-01-23 | 2018-01-19 | 23.988 | 165,392 | +1,993 | 0.01% | 3,967,397 |
| 2018-01-22 | 2018-01-18 | 24.941 | 163,399 | +5,978 | 0.01% | 4,075,388 |
| 2018-01-19 | 2018-01-17 | 24.590 | 157,421 | -5,978 | 0.01% | 3,870,989 |
| 2018-01-18 | 2018-01-16 | 22.583 | 163,399 | -19,927 | 0.01% | 3,689,990 |
| 2018-01-16 | 2018-01-12 | 22.834 | 183,326 | +7,970 | 0.01% | 4,185,995 |
| 2018-01-15 | 2018-01-11 | 22.482 | 175,356 | -3,985 | 0.01% | 3,942,411 |
| 2018-01-12 | 2018-01-10 | 22.834 | 179,341 | -1,993 | 0.01% | 4,095,003 |
| 2018-01-11 | 2018-01-09 | 25.293 | 181,334 | -11,956 | 0.01% | 4,586,411 |
| 2018-01-10 | 2018-01-08 | 25.393 | 193,290 | +35,869 | 0.01% | 4,908,210 |
| 2018-01-09 | 2018-01-05 | 26.096 | 157,421 | -15,942 | 0.01% | 4,107,989 |
| 2018-01-08 | 2018-01-04 | 25.443 | 173,363 | +3,986 | 0.01% | 4,410,904 |
| 2018-01-05 | 2018-01-03 | 26.898 | 169,377 | -7,971 | 0.01% | 4,555,987 |
| 2018-01-04 | 2018-01-02 | 21.228 | 177,348 | +5,978 | 0.01% | 3,764,696 |
| 2018-01-03 | 2017-12-29 | 20.053 | 171,370 | +1,993 | 0.01% | 3,436,557 |
| 2018-01-02 | 2017-12-28 | 19.371 | 169,377 | -3,986 | 0.01% | 3,280,990 |
| 2017-12-29 | 2017-12-27 | 20.525 | 173,363 | -7,971 | 0.01% | 3,558,303 |
| 2017-12-28 | 2017-12-22 | 21.378 | 181,334 | -67,751 | 0.01% | 3,876,610 |
| 2017-12-27 | 2017-12-21 | 16.239 | 249,085 | -1,992 | 0.01% | 4,045,007 |
| 2017-12-22 | 2017-12-20 | 16.159 | 251,077 | +3,985 | 0.01% | 4,057,196 |
| 2017-12-21 | 2017-12-19 | 16.380 | 247,092 | +11,956 | 0.01% | 4,047,362 |
| 2017-12-18 | 2017-12-14 | 14.232 | 235,136 | +53,802 | 0.01% | 3,346,483 |
| 2017-12-15 | 2017-12-13 | 12.626 | 181,334 | -13,948 | 0.01% | 2,289,566 |
| 2017-12-14 | 2017-12-12 | 12.405 | 195,282 | +9,963 | 0.01% | 2,422,556 |
| 2017-12-13 | 2017-12-11 | 12.606 | 185,319 | +7,971 | 0.01% | 2,336,161 |
| 2017-12-12 | 2017-12-08 | 10.539 | 177,348 | -1,993 | 0.01% | 1,868,998 |
| 2017-12-05 | 2017-12-01 | 9.896 | 179,341 | -3,985 | 0.01% | 1,774,801 |
| 2017-11-29 | 2017-11-27 | 9.003 | 183,326 | +5,978 | 0.01% | 1,650,478 |
| 2017-11-27 | 2017-11-23 | 8.933 | 177,348 | -9,964 | 0.01% | 1,584,198 |
| 2017-11-24 | 2017-11-22 | 9.204 | 187,312 | +9,964 | 0.01% | 1,723,964 |
| 2017-11-23 | 2017-11-21 | 9.394 | 177,348 | +3,985 | 0.01% | 1,666,078 |
| 2017-11-22 | 2017-11-20 | 9.364 | 173,363 | +5,978 | 0.01% | 1,623,421 |
| 2017-11-20 | 2017-11-16 | 9.384 | 167,385 | -13,949 | 0.01% | 1,570,802 |
| 2017-11-17 | 2017-11-15 | 9.334 | 181,334 | -5,978 | 0.01% | 1,692,604 |
| 2017-11-16 | 2017-11-14 | 9.625 | 187,312 | -3,985 | 0.01% | 1,802,924 |
| 2017-11-14 | 2017-11-10 | 9.736 | 191,297 | +3,985 | 0.01% | 1,862,401 |
| 2017-11-13 | 2017-11-09 | 9.665 | 187,312 | -17,934 | 0.01% | 1,810,444 |
| 2017-11-10 | 2017-11-08 | 9.736 | 205,246 | +3,986 | 0.01% | 1,998,203 |
| 2017-11-09 | 2017-11-07 | 9.595 | 201,260 | -1,993 | 0.01% | 1,931,117 |
| 2017-11-08 | 2017-11-06 | 9.806 | 203,253 | +5,978 | 0.01% | 1,993,080 |
| 2017-11-06 | 2017-11-02 | 9.896 | 197,275 | +1,993 | 0.01% | 1,952,280 |
| 2017-11-01 | 2017-10-30 | 9.324 | 195,282 | -7,971 | 0.01% | 1,820,837 |
| 2017-10-31 | 2017-10-27 | 9.525 | 203,253 | +1,993 | 0.01% | 1,935,960 |
| 2017-10-30 | 2017-10-26 | 9.926 | 201,260 | +27,897 | 0.01% | 1,997,777 |
| 2017-10-27 | 2017-10-25 | 9.394 | 173,363 | +77,715 | 0.01% | 1,628,641 |
| 2017-10-26 | 2017-10-24 | 9.435 | 95,648 | +5,978 | 0.01% | 902,396 |
| 2017-10-25 | 2017-10-23 | 9.796 | 89,670 | -5,978 | 0.01% | 878,396 |
| 2017-10-24 | 2017-10-20 | 9.826 | 95,648 | -5,978 | 0.01% | 939,835 |
| 2017-10-23 | 2017-10-19 | 9.635 | 101,626 | +7,970 | 0.01% | 979,195 |
| 2017-10-20 | 2017-10-18 | 10.278 | 93,656 | +3,986 | 0.01% | 962,562 |
| 2017-10-19 | 2017-10-17 | 10.137 | 89,670 | +5,978 | 0.01% | 908,996 |
| 2017-10-18 | 2017-10-16 | 9.655 | 83,692 | +3,985 | 0.00% | 808,076 |
| 2017-10-17 | 2017-10-13 | 10.378 | 79,707 | -3,985 | 0.00% | 827,199 |
| 2017-10-16 | 2017-10-12 | 9.916 | 83,692 | +13,948 | 0.00% | 829,916 |
| 2017-10-13 | 2017-10-11 | 8.361 | 69,744 | -7,970 | 0.00% | 583,103 |
| 2017-10-12 | 2017-10-10 | 8.100 | 77,714 | +9,963 | 0.00% | 629,457 |
| 2017-10-11 | 2017-10-09 | 7.859 | 67,751 | -9,963 | 0.00% | 532,440 |
| 2017-10-03 | 2017-09-28 | 7.176 | 77,714 | -3,986 | 0.00% | 557,697 |
| 2017-09-29 | 2017-09-27 | 7.959 | 81,700 | +3,986 | 0.00% | 650,262 |
| 2017-09-28 | 2017-09-26 | 8.190 | 77,714 | -9,964 | 0.00% | 636,477 |
| 2017-09-27 | 2017-09-25 | 8.290 | 87,678 | +1,993 | 0.01% | 726,882 |
| 2017-09-26 | 2017-09-22 | 8.290 | 85,685 | +17,934 | 0.00% | 710,359 |
| 2017-09-25 | 2017-09-21 | 7.889 | 67,751 | -3,985 | 0.00% | 534,480 |
| 2017-09-22 | 2017-09-20 | 8.110 | 71,736 | +17,934 | 0.00% | 581,757 |
| 2017-09-21 | 2017-09-19 | 7.708 | 53,802 | -25,905 | 0.00% | 414,718 |
| 2017-09-20 | 2017-09-18 | 8.451 | 79,707 | -9,963 | 0.00% | 673,600 |
| 2017-09-19 | 2017-09-15 | 8.581 | 89,670 | +9,963 | 0.01% | 769,496 |
| 2017-09-18 | 2017-09-14 | 9.696 | 79,707 | +3,985 | 0.00% | 772,799 |
| 2017-09-15 | 2017-09-13 | 9.394 | 75,722 | -5,978 | 0.00% | 711,363 |
| 2017-09-14 | 2017-09-12 | 9.284 | 81,700 | -1,992 | 0.00% | 758,502 |
| 2017-09-13 | 2017-09-11 | 8.531 | 83,692 | -25,905 | 0.00% | 713,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 109,597 | +29,890 | 0.01% | 976,798 |
| 2017-09-11 | 2017-09-07 | 8.371 | 79,707 | -45,832 | 0.00% | 667,200 |
| 2017-09-08 | 2017-09-06 | 7.638 | 125,539 | -7,970 | 0.01% | 958,863 |
| 2017-09-07 | 2017-09-05 | 7.718 | 133,509 | +5,978 | 0.01% | 1,030,458 |
| 2017-09-06 | 2017-09-04 | 7.869 | 127,531 | -39,854 | 0.01% | 1,003,518 |
| 2017-09-05 | 2017-09-01 | 7.226 | 167,385 | +13,949 | 0.01% | 1,209,601 |
| 2017-09-04 | 2017-08-31 | 7.257 | 153,436 | -111,590 | 0.01% | 1,113,419 |
| 2017-09-01 | 2017-08-30 | 6.153 | 265,026 | +19,927 | 0.02% | 1,630,580 |
| 2017-08-31 | 2017-08-29 | 5.269 | 245,099 | +31,883 | 0.01% | 1,291,499 |
| 2017-08-30 | 2017-08-28 | 4.637 | 213,216 | -3,986 | 0.01% | 988,678 |
| 2017-08-29 | 2017-08-25 | 4.727 | 217,202 | +161,407 | 0.01% | 1,026,781 |
| 2017-08-18 | 2017-08-16 | 4.587 | 55,795 | -3,985 | 0.00% | 255,920 |
| 2017-08-10 | 2017-08-08 | 4.155 | 59,780 | +3,985 | 0.00% | 248,399 |
| 2017-08-04 | 2017-08-02 | 4.236 | 55,795 | -25,905 | 0.00% | 236,320 |
| 2017-08-03 | 2017-08-01 | 4.165 | 81,700 | +21,920 | 0.00% | 340,301 |
| 2017-08-02 | 2017-07-31 | 4.175 | 59,780 | -19,927 | 0.00% | 249,599 |
| 2017-08-01 | 2017-07-28 | 4.175 | 79,707 | +3,985 | 0.00% | 332,800 |
| 2017-07-31 | 2017-07-27 | 4.286 | 75,722 | -23,912 | 0.00% | 324,521 |
| 2017-07-27 | 2017-07-25 | 4.236 | 99,634 | +7,971 | 0.01% | 422,001 |
| 2017-07-26 | 2017-07-24 | 4.165 | 91,663 | -15,942 | 0.01% | 381,800 |
| 2017-07-24 | 2017-07-20 | 4.647 | 107,605 | -9,963 | 0.01% | 500,042 |
| 2017-07-21 | 2017-07-19 | 4.727 | 117,568 | -7,971 | 0.01% | 555,780 |
| 2017-07-19 | 2017-07-17 | 4.767 | 125,539 | +17,934 | 0.01% | 598,502 |
| 2017-07-14 | 2017-07-12 | 4.808 | 107,605 | +7,971 | 0.01% | 517,322 |
| 2017-07-11 | 2017-07-07 | 4.507 | 99,634 | -21,919 | 0.01% | 449,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 121,553 | -19,927 | 0.01% | 536,799 |
| 2017-07-06 | 2017-07-04 | 4.215 | 141,480 | -15,941 | 0.01% | 596,400 |
| 2017-07-05 | 2017-07-03 | 4.246 | 157,421 | -9,964 | 0.01% | 668,338 |
| 2017-07-04 | 2017-06-30 | 4.236 | 167,385 | +19,927 | 0.01% | 708,961 |
| 2017-07-03 | 2017-06-29 | 4.316 | 147,458 | +13,949 | 0.01% | 636,400 |
| 2017-06-30 | 2017-06-28 | 4.306 | 133,509 | +3,985 | 0.01% | 574,859 |
| 2017-06-29 | 2017-06-27 | 4.165 | 129,524 | -15,941 | 0.01% | 539,500 |
| 2017-06-28 | 2017-06-26 | 4.316 | 145,465 | +35,868 | 0.01% | 627,798 |
| 2017-06-26 | 2017-06-22 | 4.105 | 109,597 | -9,964 | 0.01% | 449,899 |
| 2017-06-23 | 2017-06-21 | 4.135 | 119,561 | +9,964 | 0.01% | 494,402 |
| 2017-06-16 | 2017-06-14 | 3.995 | 109,597 | -35,868 | 0.01% | 437,799 |
| 2017-06-15 | 2017-06-13 | 4.165 | 145,465 | +5,978 | 0.01% | 605,898 |
| 2017-06-14 | 2017-06-12 | 4.276 | 139,487 | -9,964 | 0.01% | 596,399 |
| 2017-06-12 | 2017-06-08 | 3.975 | 149,451 | +9,964 | 0.01% | 594,001 |
| 2017-06-09 | 2017-06-07 | 3.914 | 139,487 | +29,890 | 0.01% | 545,999 |
| 2017-06-08 | 2017-06-06 | 3.653 | 109,597 | -27,898 | 0.01% | 400,399 |
| 2017-06-05 | 2017-06-01 | 3.424 | 137,495 | +481 | 0.01% | 470,848 |
| 2017-06-01 | 2017-05-29 | 3.384 | 137,014 | -1,985 | 0.01% | 463,681 |
| 2017-05-24 | 2017-05-22 | 3.565 | 138,999 | -31,772 | 0.01% | 495,599 |
| 2017-05-23 | 2017-05-19 | 3.555 | 170,771 | +29,786 | 0.01% | 607,161 |
| 2017-05-22 | 2017-05-18 | 3.586 | 140,985 | -45,671 | 0.01% | 505,520 |
| 2017-05-19 | 2017-05-17 | 3.747 | 186,656 | -15,886 | 0.01% | 699,359 |
| 2017-05-18 | 2017-05-16 | 4.019 | 202,542 | +1,986 | 0.01% | 813,960 |
| 2017-05-17 | 2017-05-15 | 4.160 | 200,556 | +35,742 | 0.01% | 834,259 |
| 2017-05-09 | 2017-05-05 | 3.565 | 164,814 | +41,700 | 0.01% | 587,642 |
| 2017-05-08 | 2017-05-04 | 3.646 | 123,114 | +3,972 | 0.01% | 448,881 |
| 2017-05-05 | 2017-05-02 | 3.576 | 119,142 | -29,786 | 0.01% | 425,999 |
| 2017-04-28 | 2017-04-26 | 3.535 | 148,928 | +7,943 | 0.01% | 526,500 |
| 2017-04-21 | 2017-04-19 | 3.445 | 140,985 | +37,728 | 0.01% | 485,640 |
| 2017-04-20 | 2017-04-18 | 3.505 | 103,257 | +1,986 | 0.01% | 361,921 |
| 2017-04-10 | 2017-04-06 | 4.130 | 101,271 | +5,957 | 0.01% | 418,200 |
| 2017-04-07 | 2017-04-05 | 4.160 | 95,314 | +11,914 | 0.01% | 396,481 |
| 2017-03-31 | 2017-03-29 | 4.563 | 83,400 | -1,985 | 0.00% | 380,522 |
| 2017-03-30 | 2017-03-28 | 4.623 | 85,385 | -9,929 | 0.01% | 394,739 |
| 2017-03-28 | 2017-03-24 | 4.361 | 95,314 | -15,885 | 0.01% | 415,681 |
| 2017-03-27 | 2017-03-23 | 4.482 | 111,199 | +5,957 | 0.01% | 498,398 |
| 2017-03-24 | 2017-03-22 | 4.774 | 105,242 | +9,928 | 0.01% | 502,438 |
| 2017-03-23 | 2017-03-21 | 4.653 | 95,314 | +3,972 | 0.01% | 443,521 |
| 2017-03-22 | 2017-03-20 | 5.489 | 91,342 | -25,815 | 0.01% | 501,398 |
| 2017-03-21 | 2017-03-17 | 5.248 | 117,157 | +23,829 | 0.01% | 614,782 |
| 2017-03-20 | 2017-03-16 | 5.469 | 93,328 | -17,871 | 0.01% | 510,419 |
| 2017-03-17 | 2017-03-15 | 5.429 | 111,199 | -31,772 | 0.01% | 603,677 |
| 2017-03-06 | 2017-03-02 | 4.311 | 142,971 | +29,786 | 0.01% | 616,321 |
| 2017-02-28 | 2017-02-24 | 3.989 | 113,185 | +1,986 | 0.01% | 451,439 |
| 2017-02-21 | 2017-02-17 | 3.948 | 111,199 | -11,915 | 0.01% | 439,038 |
| 2017-02-16 | 2017-02-14 | 3.706 | 123,114 | +19,857 | 0.01% | 456,321 |
| 2017-02-13 | 2017-02-09 | 3.515 | 103,257 | +31,772 | 0.01% | 362,961 |
| 2017-01-26 | 2017-01-24 | 3.213 | 71,485 | +11,914 | 0.00% | 229,679 |
| 2017-01-25 | 2017-01-23 | 3.304 | 59,571 | -41,700 | 0.00% | 196,800 |
| 2017-01-18 | 2017-01-16 | 3.344 | 101,271 | +3,971 | 0.01% | 338,640 |
| 2017-01-16 | 2017-01-12 | 3.515 | 97,300 | +3,972 | 0.01% | 342,022 |
| 2017-01-12 | 2017-01-10 | 3.465 | 93,328 | -19,857 | 0.01% | 323,360 |
| 2017-01-11 | 2017-01-09 | 3.445 | 113,185 | +3,971 | 0.01% | 389,879 |
| 2017-01-10 | 2017-01-06 | 3.555 | 109,214 | +3,972 | 0.01% | 388,301 |
| 2017-01-05 | 2017-01-03 | 3.666 | 105,242 | +19,857 | 0.01% | 385,839 |
| 2016-12-29 | 2016-12-23 | 3.213 | 85,385 | -65,529 | 0.01% | 274,339 |
| 2016-12-14 | 2016-12-12 | 3.153 | 150,914 | +49,643 | 0.01% | 475,761 |
| 2016-12-13 | 2016-12-09 | 3.344 | 101,271 | -15,886 | 0.01% | 338,640 |
| 2016-12-06 | 2016-12-02 | 4.029 | 117,157 | -53,614 | 0.01% | 472,002 |
| 2016-11-30 | 2016-11-28 | 4.069 | 170,771 | -5,957 | 0.01% | 694,882 |
| 2016-11-25 | 2016-11-23 | 3.807 | 176,728 | -1,985 | 0.01% | 672,841 |
| 2016-11-24 | 2016-11-22 | 3.717 | 178,713 | +3,971 | 0.01% | 664,198 |
| 2016-11-23 | 2016-11-21 | 3.837 | 174,742 | -7,943 | 0.01% | 670,560 |
| 2016-11-22 | 2016-11-18 | 3.324 | 182,685 | +1,986 | 0.01% | 607,200 |
| 2016-11-15 | 2016-11-11 | 3.445 | 180,699 | +1,986 | 0.01% | 622,439 |
| 2016-11-14 | 2016-11-10 | 3.525 | 178,713 | +3,971 | 0.01% | 629,998 |
| 2016-11-10 | 2016-11-08 | 3.203 | 174,742 | +17,871 | 0.01% | 559,680 |
| 2016-11-08 | 2016-11-04 | 3.153 | 156,871 | +3,972 | 0.01% | 494,541 |
| 2016-11-04 | 2016-11-02 | 3.223 | 152,899 | -15,886 | 0.01% | 492,799 |
| 2016-11-02 | 2016-10-31 | 3.203 | 168,785 | +29,786 | 0.01% | 540,600 |
| 2016-10-27 | 2016-10-25 | 2.649 | 138,999 | -29,786 | 0.01% | 368,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 168,785 | -29,785 | 0.01% | 472,600 |
| 2016-10-20 | 2016-10-18 | 2.881 | 198,570 | -1,986 | 0.01% | 571,999 |
| 2016-10-06 | 2016-10-04 | 2.488 | 200,556 | +59,571 | 0.01% | 498,940 |
| 2016-09-30 | 2016-09-28 | 2.347 | 140,985 | +49,643 | 0.01% | 330,860 |
| 2016-09-26 | 2016-09-22 | 2.317 | 91,342 | +1,985 | 0.01% | 211,599 |
| 2016-09-13 | 2016-09-09 | 2.337 | 89,357 | -29,785 | 0.01% | 208,801 |
| 2016-09-12 | 2016-09-08 | 2.397 | 119,142 | +3,971 | 0.01% | 285,599 |
| 2016-09-09 | 2016-09-07 | 2.377 | 115,171 | -29,785 | 0.01% | 273,760 |
| 2016-09-06 | 2016-09-02 | 2.437 | 144,956 | +59,571 | 0.01% | 353,319 |
| 2016-09-01 | 2016-08-30 | 2.296 | 85,385 | +85,385 | 0.01% | 196,079 |
| 2016-08-30 | 2016-08-26 | 2.024 | 0 | -49,643 | ||
| 2016-08-29 | 2016-08-25 | 1.692 | 49,643 | +49,643 | 0.00% | 84,001 |
| 2016-07-21 | 2016-07-19 | 1.430 | 0 | -39,714 | ||
| 2016-07-20 | 2016-07-18 | 1.380 | 39,714 | +39,714 | 0.00% | 54,800 |
| 2016-02-01 | 2016-01-28 | 1.340 | 0 | -39,714 | ||
| 2016-01-25 | 2016-01-21 | 1.612 | 39,714 | +39,714 | 0.00% | 64,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 0 | -79,428 | ||
| 2016-01-21 | 2016-01-19 | 1.753 | 79,428 | +79,428 | 0.00% | 139,200 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy