History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 -731,917
2023-04-18 2023-04-14 20.350 731,917 +18,000 0.03% 14,894,511
2023-04-17 2023-04-13 19.840 713,917 -50,000 0.03% 14,164,113
2023-04-14 2023-04-12 18.380 763,917 -4,000 0.04% 14,040,794
2023-04-13 2023-04-11 17.760 767,917 +2,000 0.04% 13,638,206
2023-04-11 2023-04-04 16.660 765,917 +28,000 0.04% 12,760,177
2023-04-06 2023-04-03 16.940 737,917 -36,000 0.03% 12,500,314
2023-04-03 2023-03-30 17.980 773,917 +48,000 0.04% 13,915,028
2023-03-31 2023-03-29 18.360 725,917 -4,000 0.03% 13,327,836
2023-03-29 2023-03-27 18.920 729,917 +2,000 0.03% 13,810,030
2023-03-28 2023-03-24 18.480 727,917 +4,000 0.03% 13,451,906
2023-03-27 2023-03-23 19.200 723,917 -2,000 0.03% 13,899,206
2023-03-24 2023-03-22 18.880 725,917 -38,000 0.03% 13,705,313
2023-03-23 2023-03-21 19.520 763,917 +24,000 0.04% 14,911,660
2023-03-22 2023-03-20 18.400 739,917 -2,000 0.03% 13,614,473
2023-03-21 2023-03-17 19.380 741,917 +421,139 0.04% 14,378,351
2023-03-20 2023-03-16 19.820 320,778 -48,000 0.02% 6,357,820
2023-03-17 2023-03-15 20.400 368,778 +24,000 0.02% 7,523,071
2023-03-16 2023-03-14 19.360 344,778 +2,000 0.02% 6,674,902
2023-03-15 2023-03-13 19.020 342,778 -26,000 0.02% 6,519,638
2023-03-14 2023-03-10 19.480 368,778 +18,600 0.02% 7,183,795
2023-03-13 2023-03-09 19.720 350,178 -14,000 0.02% 6,905,510
2023-03-10 2023-03-08 19.500 364,178 -46,000 0.02% 7,101,471
2023-03-09 2023-03-07 20.850 410,178 +20,151 0.02% 8,552,211
2023-03-08 2023-03-06 21.850 390,027 +12,000 0.02% 8,522,090
2023-03-07 2023-03-03 22.850 378,027 +58,000 0.02% 8,637,917
2023-03-06 2023-03-02 22.350 320,027 +14,000 0.02% 7,152,603
2023-03-03 2023-03-01 22.750 306,027 -16,000 0.01% 6,962,114
2023-03-02 2023-02-28 21.450 322,027 +10,000 0.02% 6,907,479
2023-03-01 2023-02-27 21.450 312,027 -2,000 0.01% 6,692,979
2023-02-28 2023-02-24 22.350 314,027 +2,000 0.01% 7,018,503
2023-02-27 2023-02-23 22.200 312,027 +12,000 0.01% 6,926,999
2023-02-24 2023-02-22 21.900 300,027 -34,000 0.01% 6,570,591
2023-02-23 2023-02-21 22.100 334,027 +22,000 0.02% 7,381,997
2023-02-22 2023-02-20 22.850 312,027 -16,000 0.01% 7,129,817
2023-02-21 2023-02-17 22.150 328,027 +22,000 0.02% 7,265,798
2023-02-20 2023-02-16 22.000 306,027 -22,000 0.01% 6,732,594
2023-02-17 2023-02-15 22.600 328,027 +27,849 0.02% 7,413,410
2023-02-16 2023-02-14 23.800 300,178 -32,000 0.01% 7,144,236
2023-02-15 2023-02-13 24.750 332,178 -555,739 0.02% 8,221,406
2023-02-14 2023-02-10 24.750 887,917 -22,000 0.04% 21,975,946
2023-02-13 2023-02-09 25.750 909,917 +52,000 0.04% 23,430,363
2023-02-09 2023-02-07 25.500 857,917 -22,000 0.04% 21,876,884
2023-02-08 2023-02-06 25.100 879,917 +136,100 0.04% 22,085,917
2023-02-07 2023-02-03 27.300 743,817 -2,000 0.04% 20,306,204
2023-02-06 2023-02-02 28.500 745,817 -18,000 0.04% 21,255,784
2023-02-03 2023-02-01 28.200 763,817 +28,000 0.04% 21,539,639
2023-02-02 2023-01-31 26.450 735,817 -8,000 0.03% 19,462,360
2023-02-01 2023-01-30 28.300 743,817 +8,000 0.04% 21,050,021
2023-01-30 2023-01-26 28.950 735,817 +26,800 0.03% 21,301,902
2023-01-27 2023-01-20 27.700 709,017 +66,000 0.03% 19,639,771
2023-01-26 2023-01-19 27.700 643,017 +16,000 0.03% 17,811,571
2023-01-20 2023-01-18 27.900 627,017 -16,000 0.03% 17,493,774
2023-01-19 2023-01-17 27.000 643,017 +26,000 0.03% 17,361,459
2023-01-18 2023-01-16 27.800 617,017 +6,000 0.03% 17,153,073
2023-01-17 2023-01-13 28.700 611,017 -20,000 0.03% 17,536,188
2023-01-16 2023-01-12 26.200 631,017 +16,000 0.03% 16,532,645
2023-01-13 2023-01-11 27.000 615,017 +24,000 0.03% 16,605,459
2023-01-12 2023-01-10 25.700 591,017 +4,000 0.03% 15,189,137
2023-01-11 2023-01-09 25.850 587,017 -16,000 0.03% 15,174,389
2023-01-10 2023-01-06 25.450 603,017 -24,000 0.03% 15,346,783
2023-01-09 2023-01-05 26.250 627,017 +10,000 0.03% 16,459,196
2023-01-06 2023-01-04 26.150 617,017 +46,000 0.03% 16,134,995
2023-01-05 2023-01-03 26.550 571,017 +12,000 0.03% 15,160,501
2023-01-04 2022-12-30 24.850 559,017 +20,000 0.03% 13,891,572
2023-01-03 2022-12-29 25.250 539,017 +2,000 0.03% 13,610,179
2022-12-30 2022-12-28 23.900 537,017 -14,000 0.03% 12,834,706
2022-12-29 2022-12-23 22.150 551,017 +22,000 0.03% 12,205,027
2022-12-28 2022-12-22 21.450 529,017 +4,000 0.03% 11,347,415
2022-12-23 2022-12-21 21.700 525,017 +12,000 0.02% 11,392,869
2022-12-22 2022-12-20 21.300 513,017 +2,000 0.02% 10,927,262
2022-12-21 2022-12-19 21.350 511,017 -4,000 0.02% 10,910,213
2022-12-20 2022-12-16 22.650 515,017 +6,000 0.02% 11,665,135
2022-12-19 2022-12-15 22.350 509,017 +8,000 0.02% 11,376,530
2022-12-16 2022-12-14 22.950 501,017 -8,000 0.02% 11,498,340
2022-12-15 2022-12-13 22.950 509,017 +10,000 0.02% 11,681,940
2022-12-14 2022-12-12 23.150 499,017 -40,000 0.02% 11,552,244
2022-12-13 2022-12-09 23.950 539,017 +2,000 0.03% 12,909,457
2022-12-12 2022-12-08 22.600 537,017 +30,000 0.03% 12,136,584
2022-12-09 2022-12-07 21.000 507,017 -18,000 0.02% 10,647,357
2022-12-08 2022-12-06 20.850 525,017 -34,000 0.02% 10,946,604
2022-12-07 2022-12-05 20.600 559,017 +62,000 0.03% 11,515,750
2022-12-06 2022-12-02 19.400 497,017 +8,000 0.02% 9,642,130
2022-12-05 2022-12-01 19.580 489,017 -12,000 0.02% 9,574,953
2022-12-02 2022-11-30 19.760 501,017 -302,000 0.02% 9,900,096
2022-12-01 2022-11-29 19.140 803,017 +340,000 0.04% 15,369,745
2022-11-30 2022-11-28 18.600 463,017 -48,150 0.02% 8,612,116
2022-11-29 2022-11-25 17.800 511,167 -6,000 0.02% 9,098,773
2022-11-28 2022-11-24 17.960 517,167 +10,000 0.02% 9,288,319
2022-11-25 2022-11-23 18.120 507,167 -14,000 0.02% 9,189,866
2022-11-24 2022-11-22 18.860 521,167 +4,000 0.02% 9,829,210
2022-11-23 2022-11-21 19.940 517,167 +6,000 0.02% 10,312,310
2022-11-22 2022-11-18 20.300 511,167 -34,000 0.02% 10,376,690
2022-11-21 2022-11-17 21.550 545,167 +2,000 0.03% 11,748,349
2022-11-18 2022-11-16 22.700 543,167 -4,000 0.03% 12,329,891
2022-11-17 2022-11-15 23.200 547,167 +66,000 0.03% 12,694,274
2022-11-16 2022-11-14 23.650 481,167 -28,000 0.02% 11,379,600
2022-11-15 2022-11-11 22.650 509,167 +42,000 0.02% 11,532,633
2022-11-14 2022-11-10 21.300 467,167 +26,000 0.02% 9,950,657
2022-11-11 2022-11-09 22.350 441,167 +10,000 0.02% 9,860,082
2022-11-10 2022-11-08 23.300 431,167 -38,000 0.02% 10,046,191
2022-11-09 2022-11-07 23.100 469,167 +6,000 0.02% 10,837,758
2022-11-08 2022-11-04 21.800 463,167 +52,000 0.02% 10,097,041
2022-11-07 2022-11-03 22.650 411,167 -14,000 0.02% 9,312,933
2022-11-04 2022-11-02 22.550 425,167 +60,000 0.02% 9,587,516
2022-11-03 2022-11-01 20.500 365,167 -72,000 0.02% 7,485,924
2022-11-02 2022-10-31 19.840 437,167 +28,000 0.02% 8,673,393
2022-11-01 2022-10-28 19.800 409,167 +4,000 0.02% 8,101,507
2022-10-31 2022-10-27 20.550 405,167 +30,000 0.02% 8,326,182
2022-10-28 2022-10-26 20.400 375,167 -26,000 0.02% 7,653,407
2022-10-27 2022-10-25 18.880 401,167 -4,000 0.02% 7,574,033
2022-10-26 2022-10-24 17.860 405,167 +10,000 0.02% 7,236,283
2022-10-25 2022-10-21 19.400 395,167 +22,000 0.02% 7,666,240
2022-10-24 2022-10-20 18.320 373,167 +16,000 0.02% 6,836,419
2022-10-21 2022-10-19 18.140 357,167 -22,000 0.02% 6,479,009
2022-10-20 2022-10-18 18.120 379,167 -40,000 0.02% 6,870,506
2022-10-19 2022-10-17 16.100 419,167 +12,000 0.02% 6,748,589
2022-10-18 2022-10-14 16.300 407,167 +12,000 0.02% 6,636,822
2022-10-17 2022-10-13 14.580 395,167 -4,000 0.02% 5,761,535
2022-10-14 2022-10-12 15.380 399,167 -36,000 0.02% 6,139,188
2022-10-13 2022-10-11 15.020 435,167 -22,000 0.02% 6,536,208
2022-10-12 2022-10-10 15.220 457,167 +16,000 0.02% 6,958,082
2022-10-11 2022-10-07 16.580 441,167 +24,000 0.02% 7,314,549
2022-10-10 2022-10-06 17.320 417,167 +2,000 0.02% 7,225,332
2022-10-07 2022-10-05 18.120 415,167 -6,000 0.02% 7,522,826
2022-10-06 2022-10-03 17.100 421,167 -6,000 0.02% 7,201,956
2022-10-05 2022-09-30 17.160 427,167 -36,000 0.02% 7,330,186
2022-10-03 2022-09-29 17.340 463,167 -12,000 0.02% 8,031,316
2022-09-30 2022-09-28 16.840 475,167 +52,000 0.02% 8,001,812
2022-09-29 2022-09-27 17.620 423,167 +12,000 0.02% 7,456,203
2022-09-27 2022-09-23 17.480 411,167 -22,000 0.02% 7,187,199
2022-09-26 2022-09-22 18.320 433,167 +4,000 0.02% 7,935,619
2022-09-23 2022-09-21 18.860 429,167 -26,000 0.02% 8,094,090
2022-09-22 2022-09-20 19.760 455,167 -24,000 0.02% 8,994,100
2022-09-21 2022-09-19 19.400 479,167 -8,000 0.02% 9,295,840
2022-09-20 2022-09-16 19.940 487,167 +14,000 0.02% 9,714,110
2022-09-19 2022-09-15 21.250 473,167 -72,000 0.02% 10,054,799
2022-09-16 2022-09-14 20.850 545,167 +16,000 0.03% 11,366,732
2022-09-15 2022-09-13 21.900 529,167 +335,194 0.03% 11,588,757
2022-09-14 2022-09-09 23.250 193,973 +12,000 0.01% 4,509,872
2022-09-13 2022-09-08 22.950 181,973 +16,000 0.01% 4,176,280
2022-09-09 2022-09-07 23.150 165,973 -28,000 0.01% 3,842,275
2022-09-08 2022-09-06 23.200 193,973 -36,000 0.01% 4,500,174
2022-09-07 2022-09-05 23.800 229,973 -13,300 0.01% 5,473,357
2022-09-06 2022-09-02 23.700 243,273 -10,000 0.01% 5,765,570
2022-09-05 2022-09-01 24.800 253,273 -27,500 0.01% 6,281,170
2022-09-02 2022-08-31 25.450 280,773 -47,900 0.01% 7,145,673
2022-09-01 2022-08-30 25.200 328,673 +82,731 0.02% 8,282,560
2022-08-31 2022-08-29 25.700 245,942 -26,000 0.01% 6,320,709
2022-08-30 2022-08-26 26.450 271,942 -10,000 0.01% 7,192,866
2022-08-29 2022-08-25 25.800 281,942 -2,000 0.01% 7,274,104
2022-08-26 2022-08-24 25.200 283,942 -2,000 0.01% 7,155,338
2022-08-25 2022-08-23 25.700 285,942 +8,000 0.01% 7,348,709
2022-08-24 2022-08-22 26.750 277,942 -22,000 0.01% 7,434,948
2022-08-23 2022-08-19 26.950 299,942 -24,000 0.01% 8,083,437
2022-08-19 2022-08-17 27.700 323,942 +18,000 0.02% 8,973,193
2022-08-18 2022-08-16 27.900 305,942 +10,000 0.01% 8,535,782
2022-08-16 2022-08-12 28.350 295,942 +16,000 0.01% 8,389,956
2022-08-15 2022-08-11 28.450 279,942 +10,000 0.01% 7,964,350
2022-08-12 2022-08-10 27.300 269,942 -54,000 0.01% 7,369,417
2022-08-11 2022-08-09 28.550 323,942 -26,000 0.02% 9,248,544
2022-08-10 2022-08-08 28.450 349,942 +4,541 0.02% 9,955,850
2022-08-09 2022-08-05 30.650 345,401 -4,000 0.02% 10,586,541
2022-08-08 2022-08-04 28.700 349,401 +4,000 0.02% 10,027,809
2022-08-05 2022-08-03 27.550 345,401 +2,000 0.02% 9,515,798
2022-08-04 2022-08-02 27.800 343,401 -36,000 0.02% 9,546,548
2022-08-03 2022-08-01 28.000 379,401 -2,000 0.02% 10,623,228
2022-08-02 2022-07-29 28.400 381,401 +22,000 0.02% 10,831,788
2022-08-01 2022-07-28 29.650 359,401 -2,000 0.02% 10,656,240
2022-07-29 2022-07-27 29.000 361,401 +20,000 0.02% 10,480,629
2022-07-27 2022-07-25 29.350 341,401 -8,000 0.02% 10,020,119
2022-07-26 2022-07-22 29.550 349,401 -8,000 0.02% 10,324,800
2022-07-25 2022-07-21 30.350 357,401 +22,000 0.02% 10,847,120
2022-07-22 2022-07-20 31.550 335,401 -2,000 0.02% 10,581,902
2022-07-21 2022-07-19 30.500 337,401 -8,000 0.02% 10,290,730
2022-07-20 2022-07-18 32.300 345,401 -10,000 0.02% 11,156,452
2022-07-19 2022-07-15 31.550 355,401 +18,000 0.02% 11,212,902
2022-07-18 2022-07-14 31.950 337,401 +24,000 0.02% 10,779,962
2022-07-15 2022-07-13 31.100 313,401 -20,000 0.01% 9,746,771
2022-07-14 2022-07-12 30.050 333,401 -24,000 0.02% 10,018,700
2022-07-13 2022-07-11 31.250 357,401 +24,000 0.02% 11,168,781
2022-07-12 2022-07-08 32.050 333,401 -30,000 0.02% 10,685,502
2022-07-11 2022-07-07 32.750 363,401 +6,000 0.02% 11,901,383
2022-07-08 2022-07-06 32.400 357,401 -28,000 0.02% 11,579,792
2022-07-07 2022-07-05 31.800 385,401 -6,907 0.02% 12,255,752
2022-07-06 2022-07-04 30.700 392,308 +70,000 0.02% 12,043,856
2022-07-05 2022-06-30 28.450 322,308 +12,907 0.02% 9,169,663
2022-07-04 2022-06-29 28.000 309,401 -10,000 0.01% 8,663,228
2022-06-30 2022-06-28 28.400 319,401 +22,000 0.02% 9,070,988
2022-06-29 2022-06-27 28.550 297,401 +4,000 0.01% 8,490,799
2022-06-28 2022-06-24 28.650 293,401 +50,000 0.01% 8,405,939
2022-06-27 2022-06-23 27.150 243,401 -46,000 0.01% 6,608,337
2022-06-24 2022-06-22 26.800 289,401 -4,000 0.01% 7,755,947
2022-06-23 2022-06-21 27.700 293,401 +18,000 0.01% 8,127,208
2022-06-22 2022-06-20 26.200 275,401 +12,000 0.01% 7,215,506
2022-06-21 2022-06-17 25.500 263,401 -78,000 0.01% 6,716,726
2022-06-20 2022-06-16 25.350 341,401 -14,000 0.02% 8,654,515
2022-06-17 2022-06-15 25.750 355,401 -8,000 0.02% 9,151,576
2022-06-16 2022-06-14 25.650 363,401 -8,000 0.02% 9,321,236
2022-06-15 2022-06-13 26.100 371,401 +8,000 0.02% 9,693,566
2022-06-14 2022-06-10 26.400 363,401 +22,000 0.02% 9,593,786
2022-06-13 2022-06-09 26.700 341,401 -32,000 0.02% 9,115,407
2022-06-10 2022-06-08 27.300 373,401 +32,000 0.02% 10,193,847
2022-06-09 2022-06-07 25.400 341,401 -38,000 0.02% 8,671,585
2022-06-08 2022-06-06 25.200 379,401 +64,000 0.02% 9,560,905
2022-06-07 2022-06-02 22.350 315,401 -16,000 0.01% 7,049,212
2022-06-06 2022-06-01 23.000 331,401 +16,000 0.02% 7,622,223
2022-06-02 2022-05-31 23.200 315,401 -446,000 0.01% 7,317,303
2022-06-01 2022-05-30 22.150 761,401 +4,000 0.04% 16,865,032
2022-05-31 2022-05-27 20.800 757,401 -10,000 0.04% 15,753,941
2022-05-30 2022-05-26 20.150 767,401 -15,133 0.04% 15,463,130
2022-05-27 2022-05-25 20.650 782,534 +36,000 0.04% 16,159,327
2022-05-26 2022-05-24 20.950 746,534 -24,988 0.04% 15,639,887
2022-05-25 2022-05-23 22.400 771,522 +8,000 0.04% 17,282,093
2022-05-24 2022-05-20 22.350 763,522 +8,000 0.04% 17,064,717
2022-05-23 2022-05-19 21.150 755,522 -12,000 0.04% 15,979,290
2022-05-20 2022-05-18 21.150 767,522 +22,000 0.04% 16,233,090
2022-05-19 2022-05-17 20.850 745,522 -42,000 0.04% 15,544,134
2022-05-18 2022-05-16 19.920 787,522 +8,000 0.04% 15,687,438
2022-05-17 2022-05-13 19.840 779,522 +14,000 0.04% 15,465,716
2022-05-16 2022-05-12 19.260 765,522 -28,000 0.04% 14,743,954
2022-05-13 2022-05-11 19.240 793,522 -10,000 0.04% 15,267,363
2022-05-12 2022-05-10 18.280 803,522 -30,000 0.04% 14,688,382
2022-05-11 2022-05-06 18.660 833,522 +21,481 0.04% 15,553,521
2022-05-10 2022-05-05 19.920 812,041 +24,000 0.04% 16,175,857
2022-05-06 2022-05-04 20.600 788,041 -24,000 0.04% 16,233,645
2022-05-04 2022-04-29 22.750 812,041 +6,000 0.04% 18,473,933
2022-05-03 2022-04-28 21.650 806,041 +6,000 0.04% 17,450,788
2022-04-29 2022-04-27 21.050 800,041 -12,000 0.04% 16,840,863
2022-04-28 2022-04-26 21.100 812,041 +8,000 0.04% 17,134,065
2022-04-27 2022-04-25 20.550 804,041 +20,589 0.04% 16,523,043
2022-04-26 2022-04-22 22.000 783,452 +16,000 0.04% 17,235,944
2022-04-22 2022-04-20 22.250 767,452 -98,000 0.04% 17,075,807
2022-04-21 2022-04-19 21.800 865,452 -58,800 0.04% 18,866,854
2022-04-20 2022-04-14 22.900 924,252 -22,000 0.04% 21,165,371
2022-04-19 2022-04-13 21.850 946,252 -3,000 0.04% 20,675,606
2022-04-14 2022-04-12 23.250 949,252 -73,000 0.05% 22,070,109
2022-04-13 2022-04-11 22.200 1,022,252 +50,000 0.05% 22,693,994
2022-04-12 2022-04-08 23.750 972,252 -20,000 0.05% 23,090,985
2022-04-11 2022-04-07 23.400 992,252 +2,000 0.05% 23,218,697
2022-04-08 2022-04-06 24.450 990,252 +2,000 0.05% 24,211,661
2022-04-07 2022-04-04 25.900 988,252 -36,000 0.05% 25,595,727
2022-04-06 2022-04-01 24.450 1,024,252 -4,000 0.05% 25,042,961
2022-04-04 2022-03-31 25.100 1,028,252 -12,000 0.05% 25,809,125
2022-04-01 2022-03-30 26.150 1,040,252 +20,000 0.05% 27,202,590
2022-03-31 2022-03-29 25.000 1,020,252 -2,000 0.05% 25,506,300
2022-03-30 2022-03-28 25.650 1,022,252 -2,000 0.05% 26,220,764
2022-03-29 2022-03-25 25.300 1,024,252 -56,000 0.05% 25,913,576
2022-03-28 2022-03-24 27.850 1,080,252 -42,000 0.05% 30,085,018
2022-03-25 2022-03-23 27.400 1,122,252 +180,000 0.05% 30,749,705
2022-03-24 2022-03-22 25.900 942,252 -10,000 0.04% 24,404,327
2022-03-23 2022-03-21 25.100 952,252 +34,000 0.05% 23,901,525
2022-03-22 2022-03-18 24.500 918,252 -40,000 0.04% 22,497,174
2022-03-21 2022-03-17 26.100 958,252 +30,000 0.05% 25,010,377
2022-03-18 2022-03-16 23.350 928,252 +2,000 0.04% 21,674,684
2022-03-17 2022-03-15 19.860 926,252 +6,000 0.04% 18,395,365
2022-03-16 2022-03-14 20.700 920,252 -22,000 0.04% 19,049,216
2022-03-15 2022-03-11 24.850 942,252 +38,000 0.04% 23,414,962
2022-03-14 2022-03-10 26.600 904,252 -2,000 0.04% 24,053,103
2022-03-11 2022-03-09 26.150 906,252 -66,000 0.04% 23,698,490
2022-03-10 2022-03-08 26.350 972,252 +36,000 0.05% 25,618,840
2022-03-09 2022-03-07 27.500 936,252 -8,000 0.04% 25,746,930
2022-03-08 2022-03-04 28.950 944,252 +42,000 0.04% 27,336,095
2022-03-07 2022-03-03 29.500 902,252 -34,000 0.04% 26,616,434
2022-03-04 2022-03-02 29.950 936,252 -32,000 0.04% 28,040,747
2022-03-03 2022-03-01 30.700 968,252 +26,000 0.05% 29,725,336
2022-03-02 2022-02-28 30.850 942,252 +114,000 0.04% 29,068,474
2022-03-01 2022-02-25 31.150 828,252 +4,000 0.04% 25,800,050
2022-02-28 2022-02-24 29.700 824,252 -20,000 0.04% 24,480,284
2022-02-25 2022-02-23 29.800 844,252 +4,000 0.04% 25,158,710
2022-02-24 2022-02-22 28.050 840,252 -4,000 0.04% 23,569,069
2022-02-23 2022-02-21 29.000 844,252 -24,000 0.04% 24,483,308
2022-02-22 2022-02-18 29.550 868,252 +4,000 0.04% 25,656,847
2022-02-21 2022-02-17 29.200 864,252 -20,000 0.04% 25,236,158
2022-02-17 2022-02-15 27.850 884,252 +48,000 0.04% 24,626,418
2022-02-16 2022-02-14 24.700 836,252 +2,000 0.04% 20,655,424
2022-02-15 2022-02-11 24.050 834,252 -8,000 0.04% 20,063,761
2022-02-14 2022-02-10 25.100 842,252 +6,000 0.04% 21,140,525
2022-02-11 2022-02-09 25.250 836,252 +2,000 0.04% 21,115,363
2022-02-10 2022-02-08 25.550 834,252 -6,000 0.04% 21,315,139
2022-02-09 2022-02-07 26.600 840,252 -12,000 0.04% 22,350,703
2022-02-08 2022-02-04 24.550 852,252 -6,000 0.04% 20,922,787
2022-02-07 2022-01-31 24.650 858,252 -14,000 0.04% 21,155,912
2022-02-04 2022-01-27 24.950 872,252 -4,000 0.04% 21,762,687
2022-01-28 2022-01-26 26.000 876,252 -32,000 0.04% 22,782,552
2022-01-27 2022-01-25 28.700 908,252 +36,000 0.04% 26,066,832
2022-01-26 2022-01-24 30.300 872,252 +8,000 0.04% 26,429,236
2022-01-25 2022-01-21 31.250 864,252 +10,000 0.04% 27,007,875
2022-01-24 2022-01-20 31.050 854,252 -24,000 0.04% 26,524,525
2022-01-21 2022-01-19 30.350 878,252 +4,000 0.04% 26,654,948
2022-01-20 2022-01-18 30.600 874,252 -58,000 0.04% 26,752,111
2022-01-19 2022-01-17 30.800 932,252 +64,000 0.04% 28,713,362
2022-01-18 2022-01-14 32.000 868,252 +2,000 0.04% 27,784,064
2022-01-17 2022-01-13 32.250 866,252 +4,000 0.04% 27,936,627
2022-01-14 2022-01-12 32.950 862,252 +34,000 0.04% 28,411,203
2022-01-13 2022-01-11 31.800 828,252 +16,000 0.04% 26,338,414
2022-01-12 2022-01-10 32.100 812,252 +2,000 0.04% 26,073,289
2022-01-11 2022-01-07 31.150 810,252 -6,000 0.04% 25,239,350
2022-01-10 2022-01-06 29.950 816,252 +2,000 0.04% 24,446,747
2022-01-07 2022-01-05 30.400 814,252 -8,000 0.04% 24,753,261
2022-01-06 2022-01-04 31.350 822,252 -26,000 0.04% 25,777,600
2022-01-05 2022-01-03 31.750 848,252 +16,000 0.04% 26,932,001
2022-01-04 2021-12-31 34.500 832,252 -10,000 0.04% 28,712,694
2022-01-03 2021-12-29 32.300 842,252 +14,000 0.04% 27,204,740
2021-12-30 2021-12-28 33.900 828,252 +2,000 0.04% 28,077,743
2021-12-29 2021-12-24 34.650 826,252 -32,000 0.04% 28,629,632
2021-12-28 2021-12-22 35.450 858,252 -12,000 0.04% 30,425,033
2021-12-23 2021-12-21 34.300 870,252 -285,000 0.04% 29,849,644
2021-12-22 2021-12-20 33.750 1,155,252 -10,000 0.05% 38,989,755
2021-12-21 2021-12-17 33.900 1,165,252 +60,000 0.06% 39,502,043
2021-12-20 2021-12-16 34.100 1,105,252 -2,000 0.05% 37,689,093
2021-12-17 2021-12-15 34.600 1,107,252 +112,000 0.05% 38,310,919
2021-12-16 2021-12-14 38.950 995,252 -4,000 0.05% 38,765,065
2021-12-15 2021-12-13 39.700 999,252 -14,000 0.05% 39,670,304
2021-12-14 2021-12-10 40.750 1,013,252 +10,000 0.05% 41,290,019
2021-12-13 2021-12-09 41.800 1,003,252 -4,000 0.05% 41,935,934
2021-12-10 2021-12-08 40.000 1,007,252 -18,000 0.05% 40,290,080
2021-12-09 2021-12-07 36.900 1,025,252 +2,000 0.05% 37,831,799
2021-12-08 2021-12-06 35.950 1,023,252 +36,000 0.05% 36,785,909
2021-12-07 2021-12-03 39.200 987,252 +154,000 0.05% 38,700,278
2021-12-06 2021-12-02 39.450 833,252 -34,000 0.04% 32,871,791
2021-12-03 2021-12-01 39.350 867,252 +12,000 0.04% 34,126,366
2021-12-02 2021-11-30 41.000 855,252 +232,000 0.04% 35,065,332
2021-11-30 2021-11-26 40.100 623,252 -8,000 0.03% 24,992,405
2021-11-29 2021-11-25 39.100 631,252 +44,000 0.03% 24,681,953
2021-11-26 2021-11-24 37.050 587,252 +2,000 0.03% 21,757,687
2021-11-24 2021-11-22 37.150 585,252 -22,000 0.03% 21,742,112
2021-11-23 2021-11-19 37.350 607,252 -2,000 0.03% 22,680,862
2021-11-22 2021-11-18 36.700 609,252 -6,000 0.03% 22,359,548
2021-11-19 2021-11-17 36.150 615,252 -517,374 0.03% 22,241,360
2021-11-18 2021-11-16 34.500 1,132,626 +20,000 0.05% 39,075,597
2021-11-17 2021-11-15 32.950 1,112,626 +40,000 0.05% 36,661,027
2021-11-12 2021-11-10 31.700 1,072,626 -6,000 0.05% 34,002,244
2021-11-11 2021-11-09 29.300 1,078,626 +4,000 0.05% 31,603,742
2021-11-10 2021-11-08 28.850 1,074,626 -8,000 0.05% 31,002,960
2021-11-09 2021-11-05 30.050 1,082,626 +16,000 0.05% 32,532,911
2021-11-08 2021-11-04 30.450 1,066,626 -12,000 0.05% 32,478,762
2021-11-05 2021-11-03 29.300 1,078,626 -36,000 0.05% 31,603,742
2021-11-04 2021-11-02 28.950 1,114,626 -10,000 0.05% 32,268,423
2021-11-03 2021-11-01 33.150 1,124,626 +511,374 0.05% 37,281,352
2021-11-02 2021-10-29 34.550 613,252 +10,000 0.03% 21,187,857
2021-11-01 2021-10-28 33.350 603,252 +2,000 0.03% 20,118,454
2021-10-29 2021-10-27 32.900 601,252 +12,000 0.03% 19,781,191
2021-10-28 2021-10-26 34.600 589,252 +6,000 0.03% 20,388,119
2021-10-27 2021-10-25 33.800 583,252 +6,000 0.03% 19,713,918
2021-10-26 2021-10-22 32.900 577,252 +20,000 0.03% 18,991,591
2021-10-25 2021-10-21 32.050 557,252 +12,000 0.03% 17,859,927
2021-10-22 2021-10-20 32.900 545,252 -24,000 0.03% 17,938,791
2021-10-21 2021-10-19 30.100 569,252 -34,000 0.03% 17,134,485
2021-10-20 2021-10-18 28.450 603,252 +56,000 0.03% 17,162,519
2021-10-18 2021-10-12 30.200 547,252 -168,000 0.03% 16,527,010
2021-10-15 2021-10-11 29.100 715,252 +152,000 0.03% 20,813,833
2021-10-12 2021-10-08 28.700 563,252 +12,000 0.03% 16,165,332
2021-10-11 2021-10-07 30.900 551,252 -10,000 0.03% 17,033,687
2021-10-08 2021-10-06 28.950 561,252 -18,000 0.03% 16,248,245
2021-10-07 2021-10-05 30.000 579,252 -8,000 0.03% 17,377,560
2021-10-06 2021-10-04 28.850 587,252 +44,000 0.03% 16,942,220
2021-10-05 2021-09-30 30.000 543,252 +72,000 0.03% 16,297,560
2021-10-04 2021-09-29 29.300 471,252 -26,000 0.02% 13,807,684
2021-09-30 2021-09-28 32.200 497,252 +23,400 0.02% 16,011,514
2021-09-29 2021-09-27 31.700 473,852 -295,374 0.02% 15,021,108
2021-09-28 2021-09-24 31.950 769,226 +32,000 0.04% 24,576,771
2021-09-27 2021-09-23 32.200 737,226 +2,000 0.04% 23,738,677
2021-09-24 2021-09-21 33.000 735,226 -10,000 0.04% 24,262,458
2021-09-21 2021-09-17 33.700 745,226 +46,000 0.04% 25,114,116
2021-09-20 2021-09-16 32.300 699,226 -2,000 0.03% 22,585,000
2021-09-17 2021-09-15 32.700 701,226 +178,943 0.03% 22,930,090
2021-09-16 2021-09-14 33.250 522,283 +8,000 0.02% 17,365,910
2021-09-15 2021-09-13 32.350 514,283 +24,000 0.02% 16,637,055
2021-09-14 2021-09-10 34.050 490,283 -18,000 0.02% 16,694,136
2021-09-13 2021-09-09 35.850 508,283 -4,000 0.02% 18,221,946
2021-09-07 2021-09-03 35.750 512,283 +10,000 0.02% 18,314,117
2021-09-06 2021-09-02 35.500 502,283 +10,000 0.02% 17,831,046
2021-09-03 2021-09-01 35.300 492,283 +10,000 0.02% 17,377,590
2021-09-02 2021-08-31 36.950 482,283 -14,000 0.02% 17,820,357
2021-09-01 2021-08-30 37.350 496,283 +12,531 0.02% 18,536,170
2021-08-31 2021-08-27 37.100 483,752 +24,000 0.02% 17,947,199
2021-08-30 2021-08-26 37.150 459,752 -201,400 0.02% 17,079,787
2021-08-27 2021-08-25 37.400 661,152 -2,000 0.03% 24,727,085
2021-08-26 2021-08-24 38.300 663,152 -34,000 0.03% 25,398,722
2021-08-25 2021-08-23 35.600 697,152 +52,000 0.03% 24,818,611
2021-08-24 2021-08-20 31.350 645,152 -48,000 0.03% 20,225,515
2021-08-23 2021-08-19 34.700 693,152 +4,000 0.03% 24,052,374
2021-08-20 2021-08-18 34.350 689,152 +8,000 0.03% 23,672,371
2021-08-18 2021-08-16 35.350 681,152 -14,000 0.03% 24,078,723
2021-08-16 2021-08-12 33.750 695,152 -6,000 0.03% 23,461,380
2021-08-13 2021-08-11 35.500 701,152 +52,000 0.03% 24,890,896
2021-08-12 2021-08-10 39.600 649,152 -14,000 0.03% 25,706,419
2021-08-10 2021-08-06 37.900 663,152 -22,000 0.03% 25,133,461
2021-08-09 2021-08-05 38.400 685,152 -44,000 0.03% 26,309,837
2021-08-06 2021-08-04 39.850 729,152 -52,100 0.03% 29,056,707
2021-08-05 2021-08-03 38.750 781,252 +32,000 0.04% 30,273,515
2021-08-04 2021-08-02 34.850 749,252 +14,000 0.04% 26,111,432
2021-08-03 2021-07-30 34.100 735,252 -8,000 0.04% 25,072,093
2021-08-02 2021-07-29 34.200 743,252 -28,000 0.04% 25,419,218
2021-07-30 2021-07-28 32.400 771,252 -12,000 0.04% 24,988,565
2021-07-29 2021-07-27 28.950 783,252 +40,000 0.04% 22,675,145
2021-07-28 2021-07-26 32.250 743,252 -50,000 0.04% 23,969,877
2021-07-27 2021-07-23 36.350 793,252 +14,000 0.04% 28,834,710
2021-07-26 2021-07-22 37.750 779,252 -12,000 0.04% 29,416,763
2021-07-22 2021-07-20 39.800 791,252 +34,000 0.04% 31,491,830
2021-07-21 2021-07-19 41.950 757,252 +110,000 0.04% 31,766,721
2021-07-20 2021-07-16 40.300 647,252 -18,000 0.03% 26,084,256
2021-07-19 2021-07-15 40.250 665,252 -34,000 0.03% 26,776,393
2021-07-16 2021-07-14 40.100 699,252 +16,000 0.03% 28,040,005
2021-07-14 2021-07-12 37.500 683,252 -429,374 0.03% 25,621,950
2021-07-13 2021-07-09 34.750 1,112,626 -12,000 0.05% 38,663,754
2021-07-12 2021-07-08 35.200 1,124,626 -22,000 0.05% 39,586,835
2021-07-09 2021-07-07 36.200 1,146,626 +8,000 0.05% 41,507,861
2021-07-08 2021-07-06 32.700 1,138,626 +36,000 0.05% 37,233,070
2021-07-07 2021-07-05 35.600 1,102,626 -38,000 0.05% 39,253,486
2021-07-06 2021-07-02 34.650 1,140,626 +58,000 0.05% 39,522,691
2021-07-05 2021-06-30 33.900 1,082,626 +34,000 0.05% 36,701,021
2021-07-02 2021-06-29 35.650 1,048,626 -50,000 0.05% 37,383,517
2021-06-30 2021-06-28 35.350 1,098,626 -34,000 0.05% 38,836,429
2021-06-29 2021-06-25 34.000 1,132,626 +10,000 0.05% 38,509,284
2021-06-28 2021-06-24 34.700 1,122,626 -18,000 0.05% 38,955,122
2021-06-25 2021-06-23 33.200 1,140,626 -20,000 0.05% 37,868,783
2021-06-24 2021-06-22 31.200 1,160,626 +80,000 0.06% 36,211,531
2021-06-23 2021-06-21 32.450 1,080,626 -10,000 0.05% 35,066,314
2021-06-22 2021-06-18 32.850 1,090,626 -28,000 0.05% 35,827,064
2021-06-21 2021-06-17 31.200 1,118,626 -8,000 0.05% 34,901,131
2021-06-18 2021-06-16 31.700 1,126,626 +16,000 0.05% 35,714,044
2021-06-17 2021-06-15 32.950 1,110,626 +24,000 0.05% 36,595,127
2021-06-16 2021-06-11 32.600 1,086,626 +12,000 0.05% 35,424,008
2021-06-15 2021-06-10 33.350 1,074,626 -18,000 0.05% 35,838,777
2021-06-09 2021-06-07 31.200 1,092,626 -16,000 0.06% 34,089,931
2021-06-08 2021-06-04 31.150 1,108,626 +8,000 0.06% 34,533,700
2021-06-07 2021-06-03 32.250 1,100,626 +22,000 0.06% 35,495,188
2021-06-04 2021-06-02 31.350 1,078,626 +52,000 0.05% 33,814,925
2021-06-03 2021-06-01 31.900 1,026,626 -52,000 0.05% 32,749,369
2021-06-02 2021-05-31 30.450 1,078,626 +26,000 0.05% 32,844,162
2021-06-01 2021-05-28 27.350 1,052,626 +52,000 0.05% 28,789,321
2021-05-31 2021-05-27 27.750 1,000,626 -112,000 0.05% 27,767,372
2021-05-28 2021-05-26 27.350 1,112,626 -44,000 0.06% 30,430,321
2021-05-27 2021-05-25 25.750 1,156,626 +82,000 0.06% 29,783,120
2021-05-26 2021-05-24 26.850 1,074,626 -30,000 0.05% 28,853,708
2021-05-25 2021-05-21 26.900 1,104,626 +22,000 0.06% 29,714,439
2021-05-24 2021-05-20 26.100 1,082,626 +32,000 0.06% 28,256,539
2021-05-21 2021-05-18 25.100 1,050,626 -6,000 0.05% 26,370,713
2021-05-20 2021-05-17 24.400 1,056,626 +4,000 0.05% 25,781,674
2021-05-18 2021-05-14 23.900 1,052,626 -8,000 0.05% 25,157,761
2021-05-17 2021-05-13 19.640 1,060,626 -10,000 0.05% 20,830,695
2021-05-14 2021-05-12 19.420 1,070,626 +6,000 0.05% 20,791,557
2021-05-12 2021-05-10 19.080 1,064,626 -38,000 0.05% 20,313,064
2021-05-11 2021-05-07 17.760 1,102,626 +2,000 0.06% 19,582,638
2021-05-10 2021-05-06 18.080 1,100,626 +32,000 0.06% 19,899,318
2021-05-07 2021-05-05 17.860 1,068,626 +12,000 0.05% 19,085,660
2021-05-06 2021-05-04 18.560 1,056,626 +34,000 0.05% 19,610,979
2021-05-04 2021-04-30 18.000 1,022,626 -10,000 0.05% 18,407,268
2021-05-03 2021-04-29 17.880 1,032,626 +14,000 0.05% 18,463,353
2021-04-30 2021-04-28 18.200 1,018,626 +6,000 0.05% 18,538,993
2021-04-29 2021-04-27 18.100 1,012,626 -38,000 0.05% 18,328,531
2021-04-28 2021-04-26 17.240 1,050,626 -68,000 0.05% 18,112,792
2021-04-27 2021-04-23 17.020 1,118,626 +62,000 0.06% 19,039,015
2021-04-26 2021-04-22 17.000 1,056,626 +8,000 0.05% 17,962,642
2021-04-23 2021-04-21 16.820 1,048,626 +110,000 0.05% 17,637,889
2021-04-22 2021-04-20 16.220 938,626 -126,000 0.05% 15,224,514
2021-04-21 2021-04-19 15.820 1,064,626 -4,000 0.05% 16,842,383
2021-04-20 2021-04-16 15.800 1,068,626 +84,000 0.05% 16,884,291
2021-04-19 2021-04-15 16.300 984,626 -12,000 0.05% 16,049,404
2021-04-16 2021-04-14 15.780 996,626 +14,000 0.05% 15,726,758
2021-04-15 2021-04-13 15.560 982,626 -104,000 0.05% 15,289,661
2021-04-14 2021-04-12 15.700 1,086,626 +8,000 0.06% 17,060,028
2021-04-13 2021-04-09 15.900 1,078,626 -16,000 0.06% 17,150,153
2021-04-12 2021-04-08 15.840 1,094,626 +16,000 0.06% 17,338,876
2021-04-09 2021-04-07 15.060 1,078,626 -44,000 0.06% 16,244,108
2021-04-08 2021-04-01 15.000 1,122,626 +44,000 0.06% 16,839,390
2021-04-07 2021-03-31 13.680 1,078,626 -44,000 0.06% 14,755,604
2021-04-01 2021-03-30 14.040 1,122,626 +26,000 0.06% 15,761,669
2021-03-31 2021-03-29 13.280 1,096,626 +38,000 0.06% 14,563,193
2021-03-30 2021-03-26 14.300 1,058,626 -2,000 0.05% 15,138,352
2021-03-29 2021-03-25 13.960 1,060,626 -8,000 0.05% 14,806,339
2021-03-26 2021-03-24 13.880 1,068,626 +4,000 0.05% 14,832,529
2021-03-25 2021-03-23 14.520 1,064,626 +18,000 0.05% 15,458,370
2021-03-24 2021-03-22 14.380 1,046,626 -16,000 0.05% 15,050,482
2021-03-23 2021-03-19 13.860 1,062,626 -38,000 0.05% 14,727,996
2021-03-22 2021-03-18 14.540 1,100,626 +22,000 0.06% 16,003,102
2021-03-19 2021-03-17 14.380 1,078,626 -2,000 0.06% 15,510,642
2021-03-17 2021-03-15 13.200 1,080,626 +34,000 0.06% 14,264,263
2021-03-16 2021-03-12 12.860 1,046,626 +2,000 0.05% 13,459,610
2021-03-15 2021-03-11 13.440 1,044,626 +6,000 0.05% 14,039,773
2021-03-12 2021-03-10 13.040 1,038,626 -42,000 0.05% 13,543,683
2021-03-11 2021-03-09 13.000 1,080,626 +52,000 0.06% 14,048,138
2021-03-10 2021-03-08 13.400 1,028,626 -60,000 0.05% 13,783,588
2021-03-09 2021-03-05 13.520 1,088,626 +34,000 0.06% 14,718,224
2021-03-08 2021-03-04 13.920 1,054,626 -28,000 0.05% 14,680,394
2021-03-05 2021-03-03 14.860 1,082,626 -28,000 0.06% 16,087,822
2021-03-04 2021-03-02 14.760 1,110,626 +6,000 0.06% 16,392,840
2021-03-03 2021-03-01 14.900 1,104,626 +30,000 0.06% 16,458,927
2021-03-02 2021-02-26 13.380 1,074,626 -102,000 0.05% 14,378,496
2021-03-01 2021-02-25 14.660 1,176,626 -60,000 0.06% 17,249,337
2021-02-26 2021-02-24 12.120 1,236,626 +44,000 0.06% 14,987,907
2021-02-25 2021-02-23 12.220 1,192,626 -10,000 0.06% 14,573,890
2021-02-24 2021-02-22 12.940 1,202,626 +4,000 0.06% 15,561,980
2021-02-23 2021-02-19 12.840 1,198,626 +8,000 0.06% 15,390,358
2021-02-22 2021-02-18 12.960 1,190,626 +52,000 0.06% 15,430,513
2021-02-19 2021-02-17 12.540 1,138,626 -22,000 0.06% 14,278,370
2021-02-18 2021-02-16 12.400 1,160,626 +72,000 0.06% 14,391,762
2021-02-17 2021-02-11 12.240 1,088,626 +30,000 0.06% 13,324,782
2021-02-16 2021-02-09 12.220 1,058,626 +6,000 0.05% 12,936,410
2021-02-10 2021-02-08 12.340 1,052,626 -28,000 0.05% 12,989,405
2021-02-09 2021-02-05 12.240 1,080,626 +28,000 0.06% 13,226,862
2021-02-08 2021-02-04 12.280 1,052,626 -22,000 0.05% 12,926,247
2021-02-05 2021-02-03 12.460 1,074,626 -16,000 0.05% 13,389,840
2021-02-04 2021-02-02 12.080 1,090,626 -48,000 0.06% 13,174,762
2021-02-03 2021-02-01 10.240 1,138,626 -10,000 0.06% 11,659,530
2021-02-02 2021-01-29 9.900 1,148,626 +78,000 0.06% 11,371,397
2021-02-01 2021-01-28 10.380 1,070,626 -24,000 0.05% 11,113,098
2021-01-29 2021-01-27 10.540 1,094,626 -4,000 0.06% 11,537,358
2021-01-28 2021-01-26 10.820 1,098,626 +28,000 0.06% 11,887,133
2021-01-27 2021-01-25 11.060 1,070,626 -14,000 0.05% 11,841,124
2021-01-26 2021-01-22 11.020 1,084,626 -8,000 0.06% 11,952,579
2021-01-25 2021-01-21 11.180 1,092,626 -32,000 0.06% 12,215,559
2021-01-22 2021-01-20 11.600 1,124,626 -24,000 0.06% 13,045,662
2021-01-21 2021-01-19 11.100 1,148,626 -46,000 0.06% 12,749,749
2021-01-20 2021-01-18 10.620 1,194,626 -84,000 0.06% 12,686,928
2021-01-18 2021-01-14 10.460 1,278,626 +26,000 0.07% 13,374,428
2021-01-13 2021-01-11 11.040 1,252,626 -6,000 0.06% 13,828,991
2021-01-12 2021-01-08 11.180 1,258,626 -52,000 0.06% 14,071,439
2021-01-11 2021-01-07 10.740 1,310,626 -38,000 0.07% 14,076,123
2021-01-08 2021-01-06 10.940 1,348,626 -10,000 0.07% 14,753,968
2021-01-07 2021-01-05 11.060 1,358,626 +110,000 0.07% 15,026,404
2021-01-06 2021-01-04 11.200 1,248,626 -18,000 0.06% 13,984,611
2021-01-05 2020-12-31 11.280 1,266,626 -38,000 0.06% 14,287,541
2021-01-04 2020-12-29 11.260 1,304,626 +16,000 0.07% 14,690,089
2020-12-30 2020-12-28 11.680 1,288,626 -14,000 0.07% 15,051,152
2020-12-29 2020-12-24 11.360 1,302,626 +110,000 0.07% 14,797,831
2020-12-28 2020-12-22 12.220 1,192,626 +30,000 0.06% 14,573,890
2020-12-23 2020-12-21 12.560 1,162,626 -8,000 0.06% 14,602,583
2020-12-22 2020-12-18 12.780 1,170,626 +146,000 0.06% 14,960,600
2020-12-21 2020-12-17 12.120 1,024,626 +20,000 0.05% 12,418,467
2020-12-17 2020-12-15 11.820 1,004,626 +18,000 0.05% 11,874,679
2020-12-16 2020-12-14 12.080 986,626 +10,000 0.05% 11,918,442
2020-12-15 2020-12-11 11.880 976,626 -40,000 0.05% 11,602,317
2020-12-14 2020-12-10 11.780 1,016,626 -18,000 0.05% 11,975,854
2020-12-11 2020-12-09 12.100 1,034,626 -2,000 0.05% 12,518,975
2020-12-10 2020-12-08 12.260 1,036,626 +14,000 0.05% 12,709,035
2020-12-09 2020-12-07 13.120 1,022,626 +114,000 0.05% 13,416,853
2020-12-08 2020-12-04 12.320 908,626 -8,000 0.05% 11,194,272
2020-12-04 2020-12-02 11.500 916,626 +46,000 0.05% 10,541,199
2020-12-03 2020-12-01 11.480 870,626 -36,000 0.04% 9,994,786
2020-12-02 2020-11-30 11.140 906,626 -100,000 0.05% 10,099,814
2020-12-01 2020-11-27 10.940 1,006,626 +60,000 0.05% 11,012,488
2020-11-30 2020-11-26 11.200 946,626 -52,000 0.05% 10,602,211
2020-11-27 2020-11-25 10.540 998,626 -50,000 0.05% 10,525,518
2020-11-26 2020-11-24 10.360 1,048,626 -44,000 0.05% 10,863,765
2020-11-25 2020-11-23 10.740 1,092,626 +12,000 0.06% 11,734,803
2020-11-24 2020-11-20 12.600 1,080,626 -24,000 0.06% 13,615,888
2020-11-23 2020-11-19 12.300 1,104,626 +8,000 0.06% 13,586,900
2020-11-20 2020-11-18 12.320 1,096,626 -26,000 0.06% 13,510,432
2020-11-19 2020-11-17 12.200 1,122,626 +66,000 0.06% 13,696,037
2020-11-18 2020-11-16 12.260 1,056,626 +20,000 0.05% 12,954,235
2020-11-17 2020-11-13 11.980 1,036,626 -22,000 0.05% 12,418,779
2020-11-16 2020-11-12 11.940 1,058,626 -68,000 0.05% 12,639,994
2020-11-13 2020-11-11 11.920 1,126,626 +14,000 0.06% 13,429,382
2020-11-12 2020-11-10 12.160 1,112,626 +12,000 0.06% 13,529,532
2020-11-11 2020-11-09 12.580 1,100,626 -54,000 0.06% 13,845,875
2020-11-10 2020-11-06 11.300 1,154,626 +14,000 0.06% 13,047,274
2020-11-09 2020-11-05 11.860 1,140,626 +40,000 0.06% 13,527,824
2020-11-06 2020-11-04 11.060 1,100,626 +2,000 0.06% 12,172,924
2020-11-05 2020-11-03 11.300 1,098,626 -28,000 0.06% 12,414,474
2020-11-04 2020-11-02 10.680 1,126,626 +2,000 0.06% 12,032,366
2020-11-03 2020-10-30 10.740 1,124,626 -76,000 0.06% 12,078,483
2020-11-02 2020-10-29 11.080 1,200,626 -10,000 0.06% 13,302,936
2020-10-30 2020-10-28 11.100 1,210,626 +80,000 0.06% 13,437,949
2020-10-29 2020-10-27 11.380 1,130,626 -170,374 0.06% 12,866,524
2020-10-28 2020-10-23 11.560 1,301,000 +20,000 0.07% 15,039,560
2020-10-27 2020-10-22 11.660 1,281,000 +32,000 0.07% 14,936,460
2020-10-23 2020-10-21 11.700 1,249,000 -62,000 0.06% 14,613,300
2020-10-22 2020-10-20 11.640 1,311,000 +70,000 0.07% 15,260,040
2020-10-21 2020-10-19 11.860 1,241,000 +932,850 0.06% 14,718,260
2020-10-20 2020-10-16 12.220 308,150 -880,850 0.02% 3,765,593
2020-10-19 2020-10-15 12.540 1,189,000 -2,000 0.06% 14,910,060
2020-10-16 2020-10-14 12.900 1,191,000 +4,000 0.06% 15,363,900
2020-10-15 2020-10-12 12.900 1,187,000 +858,650 0.06% 15,312,300
2020-10-14 2020-10-09 12.640 328,350 -742,650 0.02% 4,150,344
2020-10-12 2020-10-08 13.000 1,071,000 +2,000 0.06% 13,923,000
2020-10-09 2020-10-07 12.940 1,069,000 +48,000 0.06% 13,832,860
2020-10-08 2020-10-06 13.360 1,021,000 +6,000 0.05% 13,640,560
2020-10-07 2020-10-05 13.220 1,015,000 -4,000 0.05% 13,418,300
2020-10-06 2020-09-30 12.680 1,019,000 +4,000 0.05% 12,920,920
2020-10-05 2020-09-29 12.380 1,015,000 -6,000 0.05% 12,565,700
2020-09-30 2020-09-28 12.000 1,021,000 +22,000 0.05% 12,252,000
2020-09-29 2020-09-25 11.720 999,000 -44,000 0.05% 11,708,280
2020-09-28 2020-09-24 12.280 1,043,000 -18,000 0.05% 12,808,040
2020-09-25 2020-09-23 12.120 1,061,000 +102,000 0.06% 12,859,320
2020-09-24 2020-09-22 11.480 959,000 +642,150 0.05% 11,009,320
2020-09-21 2020-09-17 13.880 316,850 -624,150 0.02% 4,397,878
2020-09-17 2020-09-15 14.180 941,000 +48,000 0.05% 13,343,380
2020-09-15 2020-09-11 13.820 893,000 +12,000 0.05% 12,341,260
2020-09-14 2020-09-10 13.480 881,000 +18,000 0.05% 11,875,880
2020-09-11 2020-09-09 13.980 863,000 +28,000 0.04% 12,064,740
2020-09-10 2020-09-08 13.980 835,000 +16,000 0.04% 11,673,300
2020-09-09 2020-09-07 13.720 819,000 -40,000 0.04% 11,236,680
2020-09-08 2020-09-04 14.700 859,000 -50,000 0.04% 12,627,300
2020-09-07 2020-09-03 15.000 909,000 -10,000 0.05% 13,635,000
2020-09-04 2020-09-02 14.600 919,000 +604,050 0.05% 13,417,400
2020-09-03 2020-09-01 15.000 314,950 -690,050 0.02% 4,724,250
2020-09-02 2020-08-31 14.980 1,005,000 +164,000 0.05% 15,054,900
2020-09-01 2020-08-28 14.500 841,000 -118,000 0.04% 12,194,500
2020-08-31 2020-08-27 14.960 959,000 +96,000 0.05% 14,346,640
2020-08-28 2020-08-26 15.120 863,000 +52,000 0.04% 13,048,560
2020-08-27 2020-08-25 15.300 811,000 -18,000 0.04% 12,408,300
2020-08-26 2020-08-24 15.320 829,000 -22,000 0.04% 12,700,280
2020-08-25 2020-08-21 15.380 851,000 -24,000 0.04% 13,088,380
2020-08-21 2020-08-19 15.600 875,000 +552,750 0.05% 13,650,000
2020-08-20 2020-08-18 16.060 322,250 -564,750 0.02% 5,175,335
2020-08-18 2020-08-14 15.420 887,000 -2,000 0.05% 13,677,540
2020-08-17 2020-08-13 15.540 889,000 -24,000 0.05% 13,815,060
2020-08-13 2020-08-11 15.900 913,000 +56,000 0.05% 14,516,700
2020-08-12 2020-08-10 16.400 857,000 +6,000 0.04% 14,054,800
2020-08-11 2020-08-07 16.440 851,000 -16,000 0.04% 13,990,440
2020-08-10 2020-08-06 16.600 867,000 +6,000 0.05% 14,392,200
2020-08-07 2020-08-05 16.520 861,000 +190 0.04% 14,223,720
2020-08-06 2020-08-04 15.980 860,810 +22,000 0.04% 13,755,744
2020-08-05 2020-08-03 16.560 838,810 -16,000 0.04% 13,890,694
2020-08-04 2020-07-31 16.800 854,810 -2,000 0.04% 14,360,808
2020-08-03 2020-07-30 16.760 856,810 +20,000 0.04% 14,360,136
2020-07-31 2020-07-29 15.980 836,810 +22,000 0.04% 13,372,224
2020-07-30 2020-07-28 16.100 814,810 +20,000 0.04% 13,118,441
2020-07-29 2020-07-27 15.880 794,810 +22,000 0.04% 12,621,583
2020-07-28 2020-07-24 16.840 772,810 +32,000 0.04% 13,014,120
2020-07-27 2020-07-23 17.980 740,810 +24,000 0.04% 13,319,764
2020-07-24 2020-07-22 17.100 716,810 +34,000 0.04% 12,257,451
2020-07-23 2020-07-21 15.920 682,810 +9,810 0.04% 10,870,335
2020-07-22 2020-07-20 15.220 673,000 -46,000 0.04% 10,243,060
2020-07-21 2020-07-17 15.020 719,000 +30,000 0.04% 10,799,380
2020-07-20 2020-07-16 15.000 689,000 +8,000 0.04% 10,335,000
2020-07-17 2020-07-15 16.040 681,000 -50,000 0.04% 10,923,240
2020-07-16 2020-07-14 15.620 731,000 +6,000 0.04% 11,418,220
2020-07-15 2020-07-13 15.920 725,000 +26,000 0.04% 11,542,000
2020-07-14 2020-07-10 15.760 699,000 -22,000 0.04% 11,016,240
2020-07-13 2020-07-09 15.920 721,000 +56,000 0.04% 11,478,320
2020-07-10 2020-07-08 15.300 665,000 -10,000 0.03% 10,174,500
2020-07-08 2020-07-06 15.880 675,000 +34,000 0.04% 10,719,000
2020-07-07 2020-07-03 16.140 641,000 +22,000 0.03% 10,345,740
2020-07-06 2020-07-02 16.020 619,000 +26,000 0.03% 9,916,380
2020-07-03 2020-06-30 15.940 593,000 -6,000 0.03% 9,452,420
2020-07-02 2020-06-29 16.140 599,000 -80,000 0.03% 9,667,860
2020-06-30 2020-06-26 15.900 679,000 +4,000 0.04% 10,796,100
2020-06-29 2020-06-24 16.240 675,000 -30,000 0.04% 10,962,000
2020-06-26 2020-06-23 16.400 705,000 +6,000 0.04% 11,562,000
2020-06-24 2020-06-22 16.040 699,000 -30,000 0.04% 11,211,960
2020-06-23 2020-06-19 16.240 729,000 +202,000 0.04% 11,838,960
2020-06-22 2020-06-18 16.600 527,000 -12,000 0.03% 8,748,200
2020-06-19 2020-06-17 16.561 539,000 -4,000 0.03% 8,926,186
2020-06-18 2020-06-16 16.400 543,000 +1,988 0.03% 8,905,229
2020-06-17 2020-06-15 15.617 541,012 -19,926 0.03% 8,449,086
2020-06-16 2020-06-12 16.139 560,938 +45,831 0.03% 9,053,034
2020-06-15 2020-06-11 16.420 515,107 -41,846 0.03% 8,458,123
2020-06-11 2020-06-09 17.765 556,953 +1,993 0.03% 9,894,299
2020-06-09 2020-06-05 19.271 554,960 -7,971 0.03% 10,694,393
2020-06-08 2020-06-04 19.110 562,931 +11,956 0.03% 10,757,599
2020-06-03 2020-06-01 18.066 550,975 -1,993 0.03% 9,954,000
2020-06-02 2020-05-29 17.062 552,968 +51,810 0.03% 9,435,005
2020-05-28 2020-05-26 16.802 501,158 +3,985 0.03% 8,420,218
2020-05-22 2020-05-20 16.661 497,173 -83,692 0.03% 8,283,404
2020-05-21 2020-05-19 16.420 580,865 +165,442 0.03% 9,537,877
2020-05-14 2020-05-12 15.697 415,423 -548,036 0.02% 6,521,095
2020-05-13 2020-05-11 15.718 963,459 -101,627 0.05% 15,143,220
2020-05-12 2020-05-08 14.935 1,065,086 -201,260 0.06% 15,906,727
2020-05-08 2020-05-06 13.991 1,266,346 +19,927 0.07% 17,717,742
2020-05-05 2020-04-29 13.891 1,246,419 +11,956 0.07% 17,313,839
2020-05-04 2020-04-28 13.831 1,234,463 -149,451 0.07% 17,073,420
2020-04-28 2020-04-24 12.947 1,383,914 +1,993 0.07% 17,918,103
2020-04-27 2020-04-23 13.228 1,381,921 -11,956 0.07% 18,280,659
2020-04-24 2020-04-22 12.907 1,393,877 +7,971 0.07% 17,991,138
2020-04-20 2020-04-16 13.028 1,385,906 +1,992 0.07% 18,055,175
2020-04-14 2020-04-08 12.767 1,383,914 +5,978 0.07% 17,668,083
2020-04-02 2020-03-31 12.606 1,377,936 -117,568 0.07% 17,370,484
2020-04-01 2020-03-30 11.502 1,495,504 +55,795 0.08% 17,201,464
2020-03-31 2020-03-27 11.904 1,439,709 +9,964 0.08% 17,137,704
2020-03-30 2020-03-26 12.205 1,429,745 +9,963 0.08% 17,449,596
2020-03-27 2020-03-25 11.743 1,419,782 -33,875 0.08% 16,672,501
2020-03-26 2020-03-24 11.101 1,453,657 +51,809 0.08% 16,136,535
2020-03-25 2020-03-23 10.739 1,401,848 +57,788 0.07% 15,054,902
2020-03-24 2020-03-20 11.924 1,344,060 -1,993 0.07% 16,026,118
2020-03-23 2020-03-19 11.020 1,346,053 +117,568 0.07% 14,833,981
2020-03-20 2020-03-18 11.442 1,228,485 +53,802 0.07% 14,056,200
2020-03-19 2020-03-17 12.245 1,174,683 -21,919 0.06% 14,383,803
2020-03-18 2020-03-16 11.843 1,196,602 +211,224 0.06% 14,171,798
2020-03-17 2020-03-13 13.088 985,378 +21,919 0.05% 12,896,554
2020-03-16 2020-03-12 14.011 963,459 +123,546 0.05% 13,499,320
2020-03-13 2020-03-11 15.457 839,913 +235,235 0.04% 12,982,199
2020-03-11 2020-03-09 16.942 604,678 +53,803 0.03% 10,244,478
2020-03-09 2020-03-05 17.584 550,875 -75,722 0.03% 9,686,801
2020-03-06 2020-03-04 16.781 626,597 +5,978 0.03% 10,515,207
2020-03-04 2020-03-02 16.420 620,619 -51,909 0.03% 10,190,643
2020-03-03 2020-02-28 16.280 672,528 +161,407 0.04% 10,948,496
2020-03-02 2020-02-27 17.002 511,121 +27,897 0.03% 8,690,212
2020-02-28 2020-02-26 16.842 483,224 +11,956 0.03% 8,138,300
2020-02-27 2020-02-25 17.083 471,268 +25,905 0.03% 8,050,461
2020-02-14 2020-02-12 18.709 445,363 +1,993 0.02% 8,332,077
2020-02-13 2020-02-11 18.468 443,370 +3,985 0.02% 8,187,991
2020-02-07 2020-02-05 19.070 439,385 +21,919 0.02% 8,378,997
2020-02-05 2020-02-03 18.407 417,466 -3,985 0.02% 7,684,466
2020-02-04 2020-01-31 18.106 421,451 -5,978 0.02% 7,630,919
2020-02-03 2020-01-30 17.564 427,429 -19,927 0.02% 7,507,499
2020-01-29 2020-01-22 18.287 447,356 +3,986 0.02% 8,180,783
2020-01-22 2020-01-20 18.809 443,370 +5,978 0.02% 8,339,291
2020-01-21 2020-01-17 18.869 437,392 -47,825 0.02% 8,253,191
2020-01-20 2020-01-16 18.508 485,217 -193,289 0.03% 8,980,286
2020-01-17 2020-01-15 17.062 678,506 +33,875 0.04% 11,576,995
2020-01-15 2020-01-13 17.564 644,631 -8,967 0.03% 11,322,503
2020-01-07 2020-01-03 17.625 653,598 +13,949 0.03% 11,519,363
2020-01-03 2019-12-31 17.765 639,649 +257,055 0.03% 11,363,398
2019-12-30 2019-12-24 17.805 382,594 +1,993 0.02% 6,812,162
2019-12-27 2019-12-20 17.906 380,601 +41,846 0.02% 6,814,877
2019-12-23 2019-12-19 17.906 338,755 +19,927 0.02% 6,065,600
2019-12-20 2019-12-18 18.167 318,828 +21,919 0.02% 5,791,996
2019-12-11 2019-12-09 19.772 296,909 -61,773 0.02% 5,870,604
2019-12-03 2019-11-29 18.969 358,682 -61,773 0.02% 6,804,005
2019-11-28 2019-11-26 19.070 420,455 +13,949 0.02% 8,018,005
2019-11-08 2019-11-06 20.074 406,506 +87,678 0.02% 8,160,000
2019-11-07 2019-11-05 19.491 318,828 +27,897 0.02% 6,214,396
2019-11-06 2019-11-04 20.074 290,931 +73,729 0.02% 5,840,005
2019-10-25 2019-10-23 17.564 217,202 -342,740 0.01% 3,815,005
2019-10-24 2019-10-22 17.062 559,942 +320,821 0.03% 9,553,999
2019-10-11 2019-10-09 14.794 239,121 -3,986 0.01% 3,537,598
2019-10-09 2019-10-04 14.895 243,107 +15,942 0.01% 3,620,967
2019-09-30 2019-09-26 15.617 227,165 +1,993 0.01% 3,547,678
2019-09-19 2019-09-17 16.942 225,172 +19,926 0.01% 3,814,873
2019-09-03 2019-08-30 17.645 205,246 -443 0.01% 3,621,486
2019-09-02 2019-08-29 17.986 205,689 -1,993 0.01% 3,699,494
2019-08-30 2019-08-28 16.802 207,682 -11,956 0.01% 3,489,374
2019-08-29 2019-08-27 17.062 219,638 -3,542 0.01% 3,747,569
2019-08-28 2019-08-26 17.123 223,180 +151,444 0.01% 3,821,444
2019-08-26 2019-08-22 18.026 71,736 -29,890 0.00% 1,293,114
2019-08-23 2019-08-21 18.227 101,626 +29,890 0.01% 1,852,311
2019-08-20 2019-08-16 17.504 71,736 -25,905 0.00% 1,255,674
2019-08-19 2019-08-15 16.802 97,641 +1,993 0.01% 1,640,518
2019-08-12 2019-08-08 18.207 95,648 -1,993 0.01% 1,741,432
2019-08-08 2019-08-06 17.384 97,641 -5,978 0.01% 1,697,358
2019-07-31 2019-07-29 19.913 103,619 +35,868 0.01% 2,063,357
2019-07-24 2019-07-22 18.126 67,751 -49,817 0.00% 1,228,080
2019-07-17 2019-07-15 17.966 117,568 +5,978 0.01% 2,112,202
2019-07-12 2019-07-10 19.672 111,590 +1,993 0.01% 2,195,202
2019-07-04 2019-07-02 19.813 109,597 +5,978 0.01% 2,171,396
2019-06-24 2019-06-20 20.053 103,619 -9,964 0.01% 2,077,917
2019-06-21 2019-06-19 19.552 113,583 +9,964 0.01% 2,220,729
2019-06-18 2019-06-14 18.949 103,619 +5,978 0.01% 1,963,517
2019-06-17 2019-06-13 18.528 97,641 -3,985 0.01% 1,809,077
2019-05-30 2019-05-28 17.645 101,626 -25,905 0.01% 1,793,151
2019-05-29 2019-05-27 17.524 127,531 +17,934 0.01% 2,234,875
2019-05-23 2019-05-21 16.842 109,597 -17,934 0.01% 1,845,797
2019-05-22 2019-05-20 16.942 127,531 -161,407 0.01% 2,160,635
2019-05-21 2019-05-17 18.327 288,938 -5,978 0.02% 5,295,399
2019-05-16 2019-05-14 17.966 294,916 -203,253 0.02% 5,298,398
2019-05-14 2019-05-09 17.805 498,169 +21,919 0.03% 8,869,998
2019-05-10 2019-05-08 18.849 476,250 -23,912 0.03% 8,976,847
2019-05-07 2019-05-03 19.973 500,162 +53,802 0.03% 9,989,805
2019-05-06 2019-05-02 20.074 446,360 -1,992 0.02% 8,960,010
2019-04-30 2019-04-26 19.491 448,352 -63,766 0.02% 8,738,996
2019-04-29 2019-04-25 19.511 512,118 +7,971 0.03% 9,992,163
2019-04-23 2019-04-17 21.629 504,147 -57,788 0.03% 10,904,297
2019-04-17 2019-04-15 22.432 561,935 -1,992 0.03% 12,605,406
2019-04-15 2019-04-11 21.278 563,927 -61,773 0.03% 11,999,191
2019-04-10 2019-04-08 19.271 625,700 -99,634 0.03% 12,057,593
2019-04-04 2019-04-02 15.216 725,334 -55,795 0.04% 11,036,477
2019-03-22 2019-03-20 15.035 781,129 +1,993 0.04% 11,744,318
2019-03-12 2019-03-08 13.991 779,136 -109,598 0.04% 10,901,074
2019-03-11 2019-03-07 14.654 888,734 -97,641 0.05% 13,023,205
2019-03-08 2019-03-06 15.517 986,375 -54 0.05% 15,305,403
2019-03-06 2019-03-04 15.497 986,429 +7,971 0.05% 15,286,440
2019-03-04 2019-02-28 14.734 978,458 +54 0.05% 14,416,554
2019-03-01 2019-02-27 14.734 978,404 +3,985 0.05% 14,415,759
2019-02-21 2019-02-19 13.891 974,419 -19,927 0.05% 13,535,524
2019-02-18 2019-02-14 14.393 994,346 +17,935 0.05% 14,311,327
2019-02-14 2019-02-12 13.008 976,411 +1,992 0.05% 12,700,795
2019-02-12 2019-02-08 12.225 974,419 -1,992 0.05% 11,912,043
2019-02-08 2019-01-31 12.084 976,411 +27,897 0.05% 11,799,195
2019-02-01 2019-01-30 11.502 948,514 +9,963 0.05% 10,909,921
2019-01-30 2019-01-28 11.542 938,551 +37,861 0.05% 10,833,005
2019-01-29 2019-01-25 11.623 900,690 +3,986 0.05% 10,468,323
2019-01-28 2019-01-24 11.643 896,704 -141,480 0.05% 10,439,996
2019-01-25 2019-01-23 11.221 1,038,184 +9,963 0.06% 11,649,556
2019-01-22 2019-01-18 11.763 1,028,221 +17,934 0.06% 12,095,040
2019-01-21 2019-01-17 11.382 1,010,287 +61,773 0.06% 11,498,761
2019-01-18 2019-01-16 11.843 948,514 +498,169 0.05% 11,233,601
2019-01-09 2019-01-07 10.800 450,345 +81,700 0.02% 4,863,522
2019-01-07 2019-01-03 10.017 368,645 -462,301 0.02% 3,692,599
2018-12-28 2018-12-24 10.258 830,946 -9,963 0.05% 8,523,480
2018-12-21 2018-12-19 10.719 840,909 -1,993 0.05% 9,013,915
2018-12-20 2018-12-18 11.201 842,902 +7,971 0.05% 9,441,359
2018-12-06 2018-12-04 14.473 834,931 -13,949 0.05% 12,083,954
2018-12-04 2018-11-30 13.650 848,880 +19,927 0.05% 11,587,198
2018-12-03 2018-11-29 13.931 828,953 -85,685 0.05% 11,548,155
2018-11-30 2018-11-28 14.373 914,638 -71,737 0.05% 13,145,754
2018-11-29 2018-11-27 14.051 986,375 +39,854 0.05% 13,860,003
2018-11-28 2018-11-26 13.891 946,521 -49,817 0.05% 13,147,996
2018-11-26 2018-11-22 14.332 996,338 +69,743 0.05% 14,279,997
2018-11-23 2018-11-21 14.132 926,595 -203,252 0.05% 13,094,407
2018-11-20 2018-11-16 14.373 1,129,847 +1,992 0.06% 16,238,873
2018-11-14 2018-11-12 13.509 1,127,855 -39,853 0.06% 15,236,722
2018-11-13 2018-11-09 12.887 1,167,708 +5,978 0.06% 15,048,476
2018-11-12 2018-11-08 13.309 1,161,730 -27,898 0.06% 15,461,156
2018-11-08 2018-11-06 13.449 1,189,628 +114,579 0.07% 15,999,603
2018-10-29 2018-10-25 12.546 1,075,049 -69,744 0.06% 13,487,501
2018-10-25 2018-10-23 12.325 1,144,793 -45,831 0.06% 14,109,725
2018-10-18 2018-10-15 11.061 1,190,624 -35,868 0.07% 13,168,899
2018-09-18 2018-09-14 15.316 1,226,492 +99,634 0.07% 18,785,055
2018-09-07 2018-09-05 16.179 1,126,858 +97,641 0.06% 18,231,712
2018-09-05 2018-09-03 16.601 1,029,217 -1,993 0.06% 17,085,814
2018-08-31 2018-08-29 16.561 1,031,210 +1,993 0.06% 17,077,500
2018-08-29 2018-08-27 16.460 1,029,217 +797,070 0.06% 16,941,194
2018-08-23 2018-08-21 14.453 232,147 -797,070 0.01% 3,355,203
2018-08-22 2018-08-20 13.991 1,029,217 +298,901 0.06% 14,400,015
2018-08-20 2018-08-16 12.967 730,316 +572,895 0.04% 9,470,361
2018-08-14 2018-08-10 17.885 157,421 +109,597 0.01% 2,815,552
2018-08-09 2018-08-07 17.484 47,824 -298,902 0.00% 836,156
2018-08-07 2018-08-03 16.260 346,726 -697,436 0.02% 5,637,605
2018-07-17 2018-07-13 21.629 1,044,162 +11,956 0.06% 22,584,391
2018-06-25 2018-06-21 22.834 1,032,206 -1,993 0.06% 23,568,992
2018-06-21 2018-06-19 22.081 1,034,199 -33,876 0.06% 22,835,999
2018-06-12 2018-06-08 25.744 1,068,075 +99,634 0.06% 27,496,812
2018-06-05 2018-06-01 28.655 968,441 -21,919 0.06% 27,750,608
2018-06-04 2018-05-31 29.408 990,360 +27,897 0.06% 29,124,196
2018-06-01 2018-05-30 28.956 962,463 +17,934 0.06% 27,869,109
2018-05-18 2018-05-16 30.462 944,529 -29,890 0.05% 28,771,812
2018-05-07 2018-05-03 26.748 974,419 -75,721 0.06% 26,063,707
2018-05-04 2018-05-02 26.146 1,050,140 +737,290 0.06% 27,456,688
2018-04-12 2018-04-10 27.099 312,850 +44,835 0.02% 8,477,995
2018-03-27 2018-03-23 23.887 268,015 -1,993 0.02% 6,402,201
2018-03-22 2018-03-20 26.798 270,008 -44,835 0.02% 7,235,709
2018-03-09 2018-03-07 24.841 314,843 +1,993 0.02% 7,821,003
2018-02-21 2018-02-15 23.586 312,850 +19,927 0.02% 7,378,996
2018-02-12 2018-02-08 20.676 292,923 -11,956 0.02% 6,056,391
2018-02-01 2018-01-30 28.805 304,879 -23,913 0.02% 8,782,186
2018-01-31 2018-01-29 32.469 328,792 +47,825 0.02% 10,675,513
2018-01-16 2018-01-12 22.834 280,967 +143,472 0.02% 6,415,492
2018-01-15 2018-01-11 22.482 137,495 -5,978 0.01% 3,091,207
2018-01-10 2018-01-08 25.393 143,473 -83,692 0.01% 3,643,208
2018-01-02 2017-12-28 19.371 227,165 -13,949 0.01% 4,400,398
2017-12-29 2017-12-27 20.525 241,114 +191,297 0.01% 4,948,903
2017-12-19 2017-12-15 13.971 49,817 -51,809 0.00% 696,001
2017-12-15 2017-12-13 12.626 101,626 +41,846 0.01% 1,283,154
2017-12-14 2017-12-12 12.405 59,780 -259,048 0.00% 741,596
2017-12-13 2017-12-11 12.606 318,828 -99,634 0.02% 4,019,197
2017-12-12 2017-12-08 10.539 418,462 +107,604 0.02% 4,410,000
2017-12-08 2017-12-06 9.133 310,858 +99,634 0.02% 2,839,204
2017-12-06 2017-12-04 9.816 211,224 -1,494,507 0.01% 2,073,363
2017-11-23 2017-11-21 9.394 1,705,731 -29,890 0.10% 16,024,320
2017-11-22 2017-11-20 9.364 1,735,621 +340,748 0.10% 16,252,859
2017-11-07 2017-11-03 9.997 1,394,873 +13,948 0.08% 13,943,995
2017-10-30 2017-10-26 9.926 1,380,925 -253,070 0.08% 13,707,543
2017-10-26 2017-10-24 9.435 1,633,995 +352,704 0.09% 15,416,004
2017-10-25 2017-10-23 9.796 1,281,291 -25,905 0.07% 12,551,361
2017-10-18 2017-10-16 9.655 1,307,196 +119,561 0.08% 12,621,443
2017-10-17 2017-10-13 10.378 1,187,635 +37,861 0.07% 12,325,279
2017-10-16 2017-10-12 9.916 1,149,774 +27,897 0.07% 11,401,517
2017-10-13 2017-10-11 8.361 1,121,877 -1,992 0.07% 9,379,582
2017-10-12 2017-10-10 8.100 1,123,869 +15,941 0.07% 9,102,956
2017-10-04 2017-09-29 7.487 1,107,928 -3,985 0.06% 8,295,520
2017-09-22 2017-09-20 8.110 1,111,913 +29,890 0.06% 9,017,277
2017-09-07 2017-09-05 7.718 1,082,023 -253,070 0.06% 8,351,338
2017-08-22 2017-08-18 4.356 1,335,093 +153,436 0.08% 5,815,599
2017-08-03 2017-08-01 4.165 1,181,657 +135,502 0.07% 4,921,900
2017-07-11 2017-07-07 4.507 1,046,155 +201,260 0.06% 4,714,500
2017-07-05 2017-07-03 4.246 844,895 -159,414 0.05% 3,587,041
2017-07-04 2017-06-30 4.236 1,004,309 +330,784 0.06% 4,253,760
2017-06-16 2017-06-14 3.995 673,525 +673,525 0.04% 2,690,482
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top