History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 -8,890,219
2024-11-15 2024-11-13 10.920 8,890,219 -336,000 0.42% 97,081,191
2024-11-14 2024-11-12 10.920 9,226,219 -121,499 0.43% 100,750,311
2024-11-13 2024-11-11 11.000 9,347,718 -342,000 0.44% 102,824,898
2024-11-12 2024-11-08 10.880 9,689,718 +308,000 0.46% 105,424,132
2024-11-11 2024-11-07 11.680 9,381,718 -364,000 0.44% 109,578,466
2024-11-08 2024-11-06 12.220 9,745,718 -14,000 0.46% 119,092,674
2024-11-07 2024-11-05 12.100 9,759,718 +178,001 0.46% 118,092,588
2024-11-06 2024-11-04 12.100 9,581,717 +16,000 0.45% 115,938,776
2024-11-05 2024-11-01 11.700 9,565,717 +150,000 0.45% 111,918,889
2024-11-04 2024-10-31 11.900 9,415,717 -156,000 0.44% 112,047,032
2024-11-01 2024-10-30 11.860 9,571,717 -937,273 0.45% 113,520,564
2024-10-31 2024-10-29 12.080 10,508,990 +444,367 0.49% 126,948,599
2024-10-30 2024-10-28 12.380 10,064,623 -76,000 0.47% 124,600,033
2024-10-29 2024-10-25 12.660 10,140,623 +492,540 0.48% 128,380,287
2024-10-28 2024-10-24 12.260 9,648,083 +222,000 0.45% 118,285,498
2024-10-25 2024-10-23 12.660 9,426,083 -526,000 0.44% 119,334,211
2024-10-24 2024-10-22 12.880 9,952,083 -948,513 0.47% 128,182,829
2024-10-23 2024-10-21 11.800 10,900,596 -222,000 0.51% 128,627,033
2024-10-22 2024-10-18 12.100 11,122,596 -48,000 0.52% 134,583,412
2024-10-21 2024-10-17 11.520 11,170,596 +118,001 0.52% 128,685,266
2024-10-18 2024-10-16 11.700 11,052,595 -108,000 0.52% 129,315,361
2024-10-17 2024-10-15 11.940 11,160,595 -221,662 0.52% 133,257,504
2024-10-16 2024-10-14 12.480 11,382,257 -96,001 0.53% 142,050,567
2024-10-15 2024-10-10 12.800 11,478,258 +12,000 0.54% 146,921,702
2024-10-14 2024-10-09 12.540 11,466,258 -346,000 0.54% 143,786,875
2024-10-10 2024-10-08 13.200 11,812,258 -569,999 0.55% 155,921,806
2024-10-09 2024-10-07 14.520 12,382,257 -102,000 0.58% 179,790,372
2024-10-08 2024-10-04 14.680 12,484,257 +190,000 0.59% 183,268,893
2024-10-07 2024-10-03 13.560 12,294,257 -580,000 0.58% 166,710,125
2024-10-04 2024-10-02 13.880 12,874,257 +1,013,000 0.60% 178,694,687
2024-10-03 2024-09-30 13.940 11,861,257 -68,800 0.56% 165,345,923
2024-10-02 2024-09-27 12.900 11,930,057 +2,176,000 0.56% 153,897,735
2024-09-30 2024-09-26 11.300 9,754,057 +884,000 0.46% 110,220,844
2024-09-27 2024-09-25 10.800 8,870,057 +2,355,523 0.42% 95,796,616
2024-09-26 2024-09-24 10.920 6,514,534 +588,000 0.31% 71,138,711
2024-09-25 2024-09-23 11.200 5,926,534 -150,000 0.28% 66,377,181
2024-09-24 2024-09-20 12.420 6,076,534 +438,000 0.29% 75,470,552
2024-09-23 2024-09-19 11.940 5,638,534 -495,998 0.26% 67,324,096
2024-09-20 2024-09-17 12.140 6,134,532 +190,768 0.29% 74,473,218
2024-09-19 2024-09-16 11.880 5,943,764 -311,000 0.28% 70,611,916
2024-09-17 2024-09-13 11.660 6,254,764 +164,184 0.29% 72,930,548
2024-09-16 2024-09-12 11.300 6,090,580 -3,688,358 0.29% 68,823,554
2024-09-13 2024-09-11 10.960 9,778,938 +84,003 0.46% 107,177,160
2024-09-12 2024-09-10 10.760 9,694,935 +42,000 0.46% 104,317,501
2024-09-11 2024-09-09 10.700 9,652,935 -928,521 0.45% 103,286,404
2024-09-10 2024-09-05 12.140 10,581,456 +46,003 0.50% 128,458,876
2024-09-09 2024-09-04 11.920 10,535,453 +254,000 0.49% 125,582,600
2024-09-05 2024-09-03 12.080 10,281,453 +450,003 0.48% 124,199,952
2024-09-04 2024-09-02 11.600 9,831,450 -328,000 0.46% 114,044,820
2024-09-03 2024-08-30 11.820 10,159,450 +524,001 0.48% 120,084,699
2024-09-02 2024-08-29 12.060 9,635,449 -8,043,747 0.45% 116,203,515
2024-08-30 2024-08-28 11.840 17,679,196 -148,126 0.83% 209,321,681
2024-08-29 2024-08-27 12.180 17,827,322 +739,000 0.84% 217,136,782
2024-08-28 2024-08-26 12.280 17,088,322 -1,061,670 0.80% 209,844,594
2024-08-27 2024-08-23 12.020 18,149,992 -9,022,000 0.85% 218,162,904
2024-08-26 2024-08-22 12.200 27,171,992 +1,870,000 1.28% 331,498,302
2024-08-23 2024-08-21 12.240 25,301,992 -1,595,742 1.19% 309,696,382
2024-08-22 2024-08-20 12.540 26,897,734 +3,063,000 1.26% 337,297,584
2024-08-21 2024-08-19 12.720 23,834,734 -13,001,927 1.12% 303,177,816
2024-08-20 2024-08-16 12.800 36,836,661 +4,000,885 1.73% 471,509,261
2024-08-19 2024-08-15 12.580 32,835,776 +645,037 1.54% 413,074,062
2024-08-16 2024-08-14 12.800 32,190,739 +3,696,002 1.51% 412,041,459
2024-08-15 2024-08-13 13.300 28,494,737 -1,032,336 1.34% 378,980,002
2024-08-14 2024-08-12 12.900 29,527,073 -955,000 1.39% 380,899,242
2024-08-13 2024-08-09 13.340 30,482,073 -344,699 1.43% 406,630,854
2024-08-12 2024-08-08 12.960 30,826,772 -9,198,439 1.45% 399,514,965
2024-08-09 2024-08-07 13.080 40,025,211 -537,922 1.88% 523,529,760
2024-08-08 2024-08-06 13.020 40,563,133 -1,843,572 1.91% 528,131,992
2024-08-07 2024-08-05 11.900 42,406,705 -14,152,269 1.99% 504,639,790
2024-08-06 2024-08-02 11.860 56,558,974 -865,200 2.66% 670,789,432
2024-08-05 2024-08-01 12.160 57,424,174 -107,317 2.70% 698,277,956
2024-08-02 2024-07-31 12.440 57,531,491 +10,570,601 2.70% 715,691,748
2024-08-01 2024-07-30 11.860 46,960,890 +2,962,000 2.21% 556,956,155
2024-07-31 2024-07-29 12.340 43,998,890 +1,556,025 2.07% 542,946,303
2024-07-30 2024-07-26 12.480 42,442,865 -128,343 1.99% 529,686,955
2024-07-29 2024-07-25 12.780 42,571,208 -418,167 2.00% 544,060,038
2024-07-26 2024-07-24 13.100 42,989,375 +240,000 2.02% 563,160,812
2024-07-25 2024-07-23 13.160 42,749,375 +3,486,680 2.01% 562,581,775
2024-07-24 2024-07-22 13.400 39,262,695 +2,393 1.85% 526,120,113
2024-07-23 2024-07-19 13.080 39,260,302 -3,880,000 1.85% 513,524,750
2024-07-22 2024-07-18 13.400 43,140,302 -26,734,194 2.03% 578,080,047
2024-07-19 2024-07-17 13.220 69,874,496 -1,217,670 3.28% 923,740,837
2024-07-18 2024-07-16 12.440 71,092,166 -742,369 3.34% 884,386,545
2024-07-17 2024-07-15 12.540 71,834,535 +3,704,334 3.38% 900,805,069
2024-07-16 2024-07-12 10.000 68,130,201 +367,758 3.20% 681,302,010
2024-07-15 2024-07-11 9.580 67,762,443 -192,316 3.18% 649,164,204
2024-07-12 2024-07-10 9.060 67,954,759 +3,696,426 3.19% 615,670,117
2024-07-11 2024-07-09 8.970 64,258,333 -3,207,385 3.02% 576,397,247
2024-07-10 2024-07-08 8.840 67,465,718 -5,947,088 3.17% 596,396,947
2024-07-09 2024-07-05 9.190 73,412,806 -1,717,596 3.45% 674,663,687
2024-07-08 2024-07-04 8.850 75,130,402 +398,824 3.53% 664,904,058
2024-07-05 2024-07-03 8.850 74,731,578 +1,129,899 3.51% 661,374,465
2024-07-04 2024-07-02 8.630 73,601,679 +1,375,817 3.46% 635,182,490
2024-07-03 2024-06-28 8.320 72,225,862 +456,594 3.39% 600,919,172
2024-07-02 2024-06-27 8.440 71,769,268 -54,000 3.37% 605,732,622
2024-06-28 2024-06-26 8.750 71,823,268 +294,724 3.38% 628,453,595
2024-06-27 2024-06-25 8.410 71,528,544 +2,144,000 3.37% 601,555,055
2024-06-26 2024-06-24 8.530 69,384,544 +506,107 3.26% 591,850,160
2024-06-25 2024-06-21 8.490 68,878,437 +4,480,939 3.24% 584,777,930
2024-06-24 2024-06-20 8.610 64,397,498 -294,000 3.03% 554,462,458
2024-06-21 2024-06-19 8.800 64,691,498 -3,874,995 3.04% 569,285,182
2024-06-20 2024-06-18 8.780 68,566,493 -413,902 3.23% 602,013,809
2024-06-19 2024-06-17 9.080 68,980,395 -1,488,504 3.25% 626,341,987
2024-06-18 2024-06-14 9.180 70,468,899 -2,271,000 3.32% 646,904,493
2024-06-17 2024-06-13 9.490 72,739,899 -2,473,260 3.42% 690,301,642
2024-06-14 2024-06-12 9.350 75,213,159 -98,000 3.54% 703,243,037
2024-06-13 2024-06-11 9.100 75,311,159 +809,776 3.54% 685,331,547
2024-06-12 2024-06-07 9.400 74,501,383 +716,000 3.50% 700,313,000
2024-06-11 2024-06-06 9.150 73,785,383 -1,052,000 3.47% 675,136,254
2024-06-07 2024-06-05 8.980 74,837,383 -556,889 3.52% 672,039,699
2024-06-06 2024-06-04 9.100 75,394,272 -2,848,000 3.55% 686,087,875
2024-06-05 2024-06-03 8.230 78,242,272 +2,496,333 3.68% 643,933,899
2024-06-04 2024-05-31 10.000 75,745,939 -147,891 3.56% 757,459,390
2024-06-03 2024-05-30 10.080 75,893,830 +6,065,709 3.57% 765,009,806
2024-05-31 2024-05-29 10.100 69,828,121 -4,128,636 3.29% 705,264,022
2024-05-30 2024-05-28 10.320 73,956,757 -615,500 3.48% 763,233,732
2024-05-29 2024-05-27 10.420 74,572,257 -96,359 3.51% 777,042,918
2024-05-28 2024-05-24 10.440 74,668,616 -730,799 3.51% 779,540,351
2024-05-27 2024-05-23 10.980 75,399,415 -146,219 3.55% 827,885,577
2024-05-24 2024-05-22 11.400 75,545,634 +7,233,210 3.55% 861,220,228
2024-05-23 2024-05-21 11.600 68,312,424 -1,516,588 3.21% 792,424,118
2024-05-22 2024-05-20 12.160 69,829,012 +566,965 3.29% 849,120,786
2024-05-21 2024-05-17 12.380 69,262,047 -68,000 3.26% 857,464,142
2024-05-20 2024-05-16 12.460 69,330,047 +4,732,741 3.26% 863,852,386
2024-05-17 2024-05-14 12.420 64,597,306 +205,384 3.04% 802,298,541
2024-05-16 2024-05-13 11.940 64,391,922 -669,650 3.03% 768,839,549
2024-05-14 2024-05-10 12.560 65,061,572 -5,485,164 3.06% 817,173,344
2024-05-13 2024-05-09 12.580 70,546,736 +1,630,000 3.32% 887,477,939
2024-05-10 2024-05-08 12.020 68,916,736 +608,710 3.24% 828,379,167
2024-05-09 2024-05-07 12.100 68,308,026 -384,000 3.22% 826,527,115
2024-05-08 2024-05-06 12.420 68,692,026 +2,860,500 3.23% 853,154,963
2024-05-07 2024-05-03 12.000 65,831,526 +607,401 3.10% 789,978,312
2024-05-06 2024-05-02 12.340 65,224,125 +237,552 3.07% 804,865,702
2024-05-03 2024-04-30 11.640 64,986,573 -77,773 3.06% 756,443,710
2024-05-02 2024-04-29 11.760 65,064,346 -2,544,000 3.06% 765,156,709
2024-04-30 2024-04-26 11.020 67,608,346 -210,001 3.18% 745,043,973
2024-04-29 2024-04-25 10.760 67,818,347 -178,666 3.19% 729,725,414
2024-04-26 2024-04-24 10.840 67,997,013 +1,448,000 3.20% 737,087,621
2024-04-25 2024-04-23 10.980 66,549,013 +490,000 3.13% 730,708,163
2024-04-24 2024-04-22 11.020 66,059,013 -1,178,701 3.11% 727,970,323
2024-04-23 2024-04-19 10.440 67,237,714 -1,107,662 3.17% 701,961,734
2024-04-22 2024-04-18 11.460 68,345,376 -767,855 3.22% 783,238,009
2024-04-19 2024-04-17 11.500 69,113,231 -216,000 3.25% 794,802,156
2024-04-18 2024-04-16 11.640 69,329,231 -177,535 3.26% 806,992,249
2024-04-17 2024-04-15 12.160 69,506,766 -398,280 3.27% 845,202,275
2024-04-16 2024-04-12 12.760 69,905,046 -668,659 3.29% 891,988,387
2024-04-15 2024-04-11 12.700 70,573,705 -62,683 3.32% 896,286,054
2024-04-12 2024-04-10 13.060 70,636,388 -466,199 3.33% 922,511,227
2024-04-11 2024-04-09 13.220 71,102,587 +177,766 3.35% 939,976,200
2024-04-10 2024-04-08 12.620 70,924,821 +131,061 3.34% 895,071,241
2024-04-09 2024-04-05 13.540 70,793,760 +54,899 3.33% 958,547,510
2024-04-08 2024-04-03 14.380 70,738,861 -839,001 3.33% 1,017,224,821
2024-04-05 2024-04-02 14.660 71,577,862 -544,817 3.37% 1,049,331,457
2024-04-03 2024-03-28 14.500 72,122,679 +321,900 3.40% 1,045,778,846
2024-04-02 2024-03-27 14.200 71,800,779 -66,202 3.38% 1,019,571,062
2024-03-28 2024-03-26 14.480 71,866,981 +348,000 3.38% 1,040,633,885
2024-03-27 2024-03-25 14.900 71,518,981 +621,768 3.37% 1,065,632,817
2024-03-26 2024-03-22 14.640 70,897,213 +2,946,770 3.34% 1,037,935,198
2024-03-25 2024-03-21 15.520 67,950,443 -140,650 3.20% 1,054,590,875
2024-03-22 2024-03-20 15.800 68,091,093 +598,949 3.21% 1,075,839,269
2024-03-21 2024-03-19 15.560 67,492,144 -1,782,724 3.18% 1,050,177,761
2024-03-20 2024-03-18 16.740 69,274,868 +1,601,626 3.26% 1,159,661,290
2024-03-19 2024-03-15 17.200 67,673,242 +135,881 3.19% 1,163,979,762
2024-03-18 2024-03-14 16.720 67,537,361 -485,300 3.18% 1,129,224,676
2024-03-15 2024-03-13 17.280 68,022,661 +986,681 3.20% 1,175,431,582
2024-03-14 2024-03-12 15.700 67,035,980 -312,126 3.16% 1,052,464,886
2024-03-13 2024-03-11 15.520 67,348,106 +1,206,380 3.17% 1,045,242,605
2024-03-12 2024-03-08 14.380 66,141,726 +616,319 3.12% 951,118,020
2024-03-11 2024-03-07 14.380 65,525,407 +340,489 3.09% 942,255,353
2024-03-08 2024-03-06 15.140 65,184,918 +2,039,996 3.07% 986,899,659
2024-03-07 2024-03-05 14.980 63,144,922 +106,000 2.97% 945,910,932
2024-03-06 2024-03-04 15.780 63,038,922 -386,000 2.97% 994,754,189
2024-03-05 2024-03-01 15.500 63,424,922 +596,000 2.99% 983,086,291
2024-03-04 2024-02-29 15.820 62,828,922 +266,000 2.96% 993,953,546
2024-03-01 2024-02-28 15.960 62,562,922 +1,176,000 2.95% 998,504,235
2024-02-29 2024-02-27 16.160 61,386,922 -110,000 2.89% 992,012,660
2024-02-28 2024-02-26 15.380 61,496,922 -652,000 2.90% 945,822,660
2024-02-27 2024-02-23 14.900 62,148,922 +405,015 2.93% 926,018,938
2024-02-26 2024-02-22 14.660 61,743,907 -225,014 2.91% 905,165,677
2024-02-23 2024-02-21 14.480 61,968,921 -342,986 2.92% 897,309,976
2024-02-22 2024-02-20 13.900 62,311,907 -646,490 2.93% 866,135,507
2024-02-21 2024-02-19 13.560 62,958,397 -214,000 2.97% 853,715,863
2024-02-20 2024-02-16 13.980 63,172,397 -118,777 2.98% 883,150,110
2024-02-19 2024-02-15 13.280 63,291,174 -215,500 2.98% 840,506,791
2024-02-16 2024-02-14 13.160 63,506,674 +278,000 2.99% 835,747,830
2024-02-15 2024-02-09 13.400 63,228,674 -890,014 2.98% 847,264,232
2024-02-14 2024-02-07 13.660 64,118,688 -1,186,000 3.02% 875,861,278
2024-02-08 2024-02-06 14.000 65,304,688 +259,509 3.08% 914,265,632
2024-02-07 2024-02-05 12.820 65,045,179 -252,000 3.06% 833,879,195
2024-02-06 2024-02-02 12.840 65,297,179 -4,414,000 3.08% 838,415,778
2024-02-05 2024-02-01 14.100 69,711,179 +4,356,000 3.28% 982,927,624
2024-02-02 2024-01-31 12.960 65,355,179 +137,345 3.08% 847,003,120
2024-02-01 2024-01-30 13.600 65,217,834 -1,071,593 3.07% 886,962,542
2024-01-31 2024-01-29 14.000 66,289,427 +1,595,888 3.12% 928,051,978
2024-01-30 2024-01-26 14.440 64,693,539 -1,578,000 3.05% 934,174,703
2024-01-29 2024-01-25 16.520 66,271,539 -212,000 3.12% 1,094,805,824
2024-01-26 2024-01-24 16.260 66,483,539 -69,600 3.13% 1,081,022,344
2024-01-25 2024-01-23 15.500 66,553,139 +387,000 3.13% 1,031,573,654
2024-01-24 2024-01-22 15.420 66,166,139 +585,000 3.12% 1,020,281,863
2024-01-23 2024-01-19 16.500 65,581,139 +262,600 3.09% 1,082,088,794
2024-01-22 2024-01-18 17.320 65,318,539 +844,000 3.08% 1,131,317,095
2024-01-19 2024-01-17 17.180 64,474,539 -83,802 3.04% 1,107,672,580
2024-01-18 2024-01-16 18.300 64,558,341 -659,202 3.04% 1,181,417,640
2024-01-17 2024-01-15 18.160 65,217,543 +416,000 3.07% 1,184,350,581
2024-01-16 2024-01-12 18.100 64,801,543 +195,202 3.05% 1,172,907,928
2024-01-15 2024-01-11 18.760 64,606,341 -57,000 3.04% 1,212,014,957
2024-01-12 2024-01-10 17.720 64,663,341 +707,500 3.05% 1,145,834,403
2024-01-11 2024-01-09 17.460 63,955,841 -113,601 3.01% 1,116,668,984
2024-01-10 2024-01-08 17.120 64,069,442 +1,309,100 3.02% 1,096,868,847
2024-01-09 2024-01-05 17.660 62,760,342 -1,063,007 2.96% 1,108,347,640
2024-01-08 2024-01-04 18.340 63,823,349 +1,208,000 3.01% 1,170,520,221
2024-01-05 2024-01-03 18.480 62,615,349 -239,998 2.95% 1,157,131,650
2024-01-04 2024-01-02 19.020 62,855,347 -1,115,322 2.96% 1,195,508,700
2024-01-03 2023-12-29 19.860 63,970,669 -116,000 3.01% 1,270,457,486
2024-01-02 2023-12-28 19.780 64,086,669 +185,122 3.02% 1,267,634,313
2023-12-29 2023-12-27 19.600 63,901,547 +202,119 3.01% 1,252,470,321
2023-12-28 2023-12-22 19.120 63,699,428 -1,341,475 3.00% 1,217,933,063
2023-12-27 2023-12-21 19.640 65,040,903 +226,002 3.06% 1,277,403,335
2023-12-22 2023-12-20 20.100 64,814,901 -483,998 3.05% 1,302,779,510
2023-12-21 2023-12-19 20.250 65,298,899 +570,708 3.08% 1,322,302,705
2023-12-20 2023-12-18 20.500 64,728,191 -537,000 3.05% 1,326,927,916
2023-12-19 2023-12-15 21.000 65,265,191 -221,268 3.07% 1,370,569,011
2023-12-18 2023-12-14 21.200 65,486,459 -170,065 3.08% 1,388,312,931
2023-12-15 2023-12-13 20.600 65,656,524 +3,571,060 3.09% 1,352,524,394
2023-12-14 2023-12-12 20.250 62,085,464 -608,160 2.92% 1,257,230,646
2023-12-13 2023-12-11 19.940 62,693,624 +318,000 2.95% 1,250,110,863
2023-12-12 2023-12-08 20.200 62,375,624 +92,539 2.94% 1,259,987,605
2023-12-11 2023-12-07 20.250 62,283,085 -185,039 2.93% 1,261,232,471
2023-12-08 2023-12-06 20.200 62,468,124 +290,608 2.94% 1,261,856,105
2023-12-07 2023-12-05 20.350 62,177,516 +976,527 2.93% 1,265,312,451
2023-12-06 2023-12-04 20.000 61,200,989 -2,445,486 2.88% 1,224,019,780
2023-12-05 2023-12-01 21.500 63,646,475 -130,000 3.00% 1,368,399,212
2023-12-04 2023-11-30 21.700 63,776,475 +1,133,299 3.00% 1,383,949,508
2023-12-01 2023-11-29 21.850 62,643,176 +394,000 2.95% 1,368,753,396
2023-11-30 2023-11-28 23.250 62,249,176 -764,000 2.93% 1,447,293,342
2023-11-29 2023-11-27 22.750 63,013,176 -993,000 2.97% 1,433,549,754
2023-11-28 2023-11-24 22.600 64,006,176 +1,271,715 3.02% 1,446,539,578
2023-11-27 2023-11-23 23.150 62,734,461 -16,000 2.96% 1,452,302,772
2023-11-24 2023-11-22 21.900 62,750,461 +34,000 2.96% 1,374,235,096
2023-11-23 2023-11-21 22.700 62,716,461 +62,000 2.96% 1,423,663,665
2023-11-22 2023-11-20 23.850 62,654,461 +108,000 2.95% 1,494,308,895
2023-11-21 2023-11-17 23.650 62,546,461 -397,821 2.95% 1,479,223,803
2023-11-20 2023-11-16 22.850 62,944,282 -468,000 2.97% 1,438,276,844
2023-11-17 2023-11-15 23.500 63,412,282 +460,000 2.99% 1,490,188,627
2023-11-16 2023-11-14 23.700 62,952,282 -303,500 2.97% 1,491,969,083
2023-11-15 2023-11-13 23.100 63,255,782 -128,760 2.98% 1,461,208,564
2023-11-14 2023-11-10 23.200 63,384,542 +506,000 2.99% 1,470,521,374
2023-11-13 2023-11-09 23.950 62,878,542 -182,000 2.96% 1,505,941,081
2023-11-10 2023-11-08 24.150 63,060,542 +149,000 2.97% 1,522,912,089
2023-11-09 2023-11-07 24.350 62,911,542 -1,128,288 2.97% 1,531,896,048
2023-11-08 2023-11-06 24.450 64,039,830 -864,000 3.02% 1,565,773,844
2023-11-07 2023-11-03 22.450 64,903,830 -1,240,667 3.06% 1,457,090,984
2023-11-06 2023-11-02 22.750 66,144,497 -257,327 3.12% 1,504,787,307
2023-11-03 2023-11-01 22.850 66,401,824 -688,383 3.13% 1,517,281,678
2023-11-02 2023-10-31 22.700 67,090,207 +626,000 3.16% 1,522,947,699
2023-11-01 2023-10-30 22.200 66,464,207 +1,406,309 3.13% 1,475,505,395
2023-10-31 2023-10-27 20.900 65,057,898 +731,000 3.07% 1,359,710,068
2023-10-30 2023-10-26 19.720 64,326,898 -500,275 3.03% 1,268,526,429
2023-10-27 2023-10-25 19.820 64,827,173 -529,000 3.06% 1,284,874,569
2023-10-26 2023-10-24 19.500 65,356,173 -414,000 3.08% 1,274,445,374
2023-10-25 2023-10-20 19.060 65,770,173 -948,960 3.10% 1,253,579,497
2023-10-24 2023-10-19 19.420 66,719,133 +812,548 3.15% 1,295,685,563
2023-10-20 2023-10-18 19.760 65,906,585 -1,223,491 3.11% 1,302,314,120
2023-10-19 2023-10-17 21.100 67,130,076 -5,794 3.17% 1,416,444,604
2023-10-18 2023-10-16 20.700 67,135,870 +880,900 3.17% 1,389,712,509
2023-10-17 2023-10-13 21.600 66,254,970 +177,000 3.13% 1,431,107,352
2023-10-16 2023-10-12 21.750 66,077,970 -356,360 3.12% 1,437,195,848
2023-10-13 2023-10-11 21.400 66,434,330 +70,551 3.13% 1,421,694,662
2023-10-12 2023-10-10 20.550 66,363,779 -494,000 3.13% 1,363,775,658
2023-10-11 2023-10-09 20.700 66,857,779 -296,000 3.15% 1,383,956,025
2023-10-10 2023-10-06 20.300 67,153,779 +362,500 3.17% 1,363,221,714
2023-10-09 2023-10-05 19.940 66,791,279 -75,200 3.15% 1,331,818,103
2023-10-06 2023-10-04 20.000 66,866,479 +100,000 3.15% 1,337,329,580
2023-10-05 2023-10-03 20.300 66,766,479 +2,000 3.15% 1,355,359,524
2023-10-04 2023-09-29 20.650 66,764,479 +230,539 3.15% 1,378,686,491
2023-10-03 2023-09-28 20.900 66,533,940 -1,424,000 3.14% 1,390,559,346
2023-09-29 2023-09-27 20.850 67,957,940 -576,000 3.21% 1,416,923,049
2023-09-28 2023-09-26 19.460 68,533,940 -279,301 3.23% 1,333,670,472
2023-09-27 2023-09-25 19.640 68,813,241 -319,021 3.25% 1,351,492,053
2023-09-26 2023-09-22 19.740 69,132,262 +344,000 3.26% 1,364,670,852
2023-09-25 2023-09-21 19.300 68,788,262 +434,000 3.25% 1,327,613,457
2023-09-22 2023-09-20 19.840 68,354,262 -971,147 3.23% 1,356,148,558
2023-09-21 2023-09-19 20.250 69,325,409 -805,980 3.27% 1,403,839,532
2023-09-20 2023-09-18 20.150 70,131,389 +248,000 3.31% 1,413,147,488
2023-09-19 2023-09-15 19.440 69,883,389 -202,313 3.30% 1,358,533,082
2023-09-18 2023-09-14 18.860 70,085,702 +672,000 3.31% 1,321,816,340
2023-09-15 2023-09-13 18.960 69,413,702 -1,255,972 3.28% 1,316,083,790
2023-09-14 2023-09-12 19.100 70,669,674 +556,000 3.34% 1,349,790,773
2023-09-13 2023-09-11 19.160 70,113,674 +1,368,525 3.31% 1,343,377,994
2023-09-12 2023-09-07 17.860 68,745,149 +159,000 3.24% 1,227,788,361
2023-09-11 2023-09-06 18.200 68,586,149 -752,268 3.24% 1,248,267,912
2023-09-07 2023-09-05 18.580 69,338,417 +5,243 3.27% 1,288,307,788
2023-09-06 2023-09-04 18.720 69,333,174 -188,000 3.27% 1,297,917,017
2023-09-05 2023-08-31 18.380 69,521,174 +856,000 3.28% 1,277,799,178
2023-09-04 2023-08-30 18.820 68,665,174 -475,128 3.24% 1,292,278,575
2023-08-31 2023-08-29 19.280 69,140,302 -34,000 3.26% 1,333,025,023
2023-08-30 2023-08-28 18.600 69,174,302 -1,490,685 3.26% 1,286,642,017
2023-08-29 2023-08-25 18.160 70,664,987 +818,010 3.34% 1,283,276,164
2023-08-28 2023-08-24 18.140 69,846,977 +1,146,000 3.30% 1,267,024,163
2023-08-25 2023-08-23 17.980 68,700,977 -313,450 3.24% 1,235,243,566
2023-08-24 2023-08-22 18.060 69,014,427 -3,136,652 3.26% 1,246,400,552
2023-08-23 2023-08-21 17.640 72,151,079 +1,286,827 3.41% 1,272,745,034
2023-08-22 2023-08-18 17.620 70,864,252 +384,894 3.34% 1,248,628,120
2023-08-21 2023-08-17 18.580 70,479,358 -601,246 3.33% 1,309,506,472
2023-08-18 2023-08-16 19.140 71,080,604 +790,550 3.35% 1,360,482,761
2023-08-17 2023-08-15 19.600 70,290,054 -51,446 3.32% 1,377,685,058
2023-08-16 2023-08-14 19.940 70,341,500 +20,000 3.32% 1,402,609,510
2023-08-15 2023-08-11 19.740 70,321,500 +136,000 3.32% 1,388,146,410
2023-08-14 2023-08-10 20.050 70,185,500 +22,000 3.31% 1,407,219,275
2023-08-11 2023-08-09 19.900 70,163,500 +704,433 3.31% 1,396,253,650
2023-08-10 2023-08-08 19.360 69,459,067 -144,300 3.28% 1,344,727,537
2023-08-09 2023-08-07 19.040 69,603,367 -232,000 3.29% 1,325,248,108
2023-08-08 2023-08-04 20.100 69,835,367 -1,602,700 3.30% 1,403,690,877
2023-08-07 2023-08-03 19.940 71,438,067 +853,392 3.37% 1,424,475,056
2023-08-04 2023-08-02 19.160 70,584,675 +635,089 3.33% 1,352,402,373
2023-08-03 2023-08-01 20.300 69,949,586 +927,197 3.30% 1,419,976,596
2023-08-02 2023-07-31 19.960 69,022,389 -5,018,828 3.26% 1,377,686,884
2023-08-01 2023-07-28 20.300 74,041,217 +4,716,846 3.49% 1,503,036,705
2023-07-31 2023-07-27 19.480 69,324,371 +322,000 3.27% 1,350,438,747
2023-07-28 2023-07-26 19.380 69,002,371 +405,394 3.26% 1,337,265,950
2023-07-27 2023-07-25 19.140 68,596,977 +810,572 3.24% 1,312,946,140
2023-07-26 2023-07-24 19.180 67,786,405 -384,225 3.20% 1,300,143,248
2023-07-25 2023-07-21 18.440 68,170,630 +3,166,000 3.22% 1,257,066,417
2023-07-24 2023-07-20 16.440 65,004,630 -405,750 3.07% 1,068,676,117
2023-07-21 2023-07-19 16.380 65,410,380 +994,209 3.09% 1,071,422,024
2023-07-20 2023-07-18 16.500 64,416,171 -153,975 3.04% 1,062,866,822
2023-07-19 2023-07-14 16.300 64,570,146 -94,056 3.05% 1,052,493,380
2023-07-18 2023-07-13 17.500 64,664,202 +617,294 3.05% 1,131,623,535
2023-07-14 2023-07-12 16.400 64,046,908 +204,294 3.02% 1,050,369,291
2023-07-13 2023-07-11 16.960 63,842,614 +942,000 3.01% 1,082,770,733
2023-07-12 2023-07-10 16.400 62,900,614 -3,209,875 2.97% 1,031,570,070
2023-07-11 2023-07-07 16.500 66,110,489 -326,044 3.12% 1,090,823,068
2023-07-10 2023-07-06 16.620 66,436,533 +1,879,900 3.14% 1,104,175,178
2023-07-07 2023-07-05 17.160 64,556,633 -1,720,002 3.05% 1,107,791,822
2023-07-06 2023-07-04 18.380 66,276,635 +1,052,440 3.13% 1,218,164,551
2023-07-05 2023-07-03 17.740 65,224,195 +1,624,266 3.08% 1,157,077,219
2023-07-04 2023-06-30 17.600 63,599,929 +822,656 3.00% 1,119,358,750
2023-07-03 2023-06-29 17.640 62,777,273 +500,000 2.96% 1,107,391,096
2023-06-30 2023-06-28 18.540 62,277,273 +501,675 2.94% 1,154,620,641
2023-06-29 2023-06-27 18.500 61,775,598 +55,442 2.92% 1,142,848,563
2023-06-28 2023-06-26 18.880 61,720,156 -990,888 2.91% 1,165,276,545
2023-06-27 2023-06-23 18.000 62,711,044 +58,800 2.96% 1,128,798,792
2023-06-26 2023-06-21 17.580 62,652,244 -840,730 2.96% 1,101,426,450
2023-06-23 2023-06-20 17.920 63,492,974 -769,648 3.00% 1,137,794,094
2023-06-21 2023-06-19 18.900 64,262,622 -4,031,908 3.03% 1,214,563,556
2023-06-20 2023-06-16 19.720 68,294,530 +3,833,700 3.22% 1,346,768,132
2023-06-19 2023-06-15 19.300 64,460,830 -206,780 3.04% 1,244,094,019
2023-06-16 2023-06-14 18.300 64,667,610 -183,459 3.05% 1,183,417,263
2023-06-15 2023-06-13 18.580 64,851,069 +2,287,613 3.06% 1,204,932,862
2023-06-14 2023-06-12 18.260 62,563,456 +1,173,278 2.95% 1,142,408,707
2023-06-13 2023-06-09 18.660 61,390,178 +284,529 2.90% 1,145,540,721
2023-06-12 2023-06-08 18.600 61,105,649 -1,622,834 2.88% 1,136,565,071
2023-06-09 2023-06-07 18.800 62,728,483 -507,158 2.96% 1,179,295,480
2023-06-08 2023-06-06 18.300 63,235,641 +232,555 2.99% 1,157,212,230
2023-06-07 2023-06-05 18.100 63,003,086 -153,870 2.97% 1,140,355,857
2023-06-06 2023-06-02 18.460 63,156,956 -174,565 2.98% 1,165,877,408
2023-06-05 2023-06-01 17.540 63,331,521 -176,971 2.99% 1,110,834,878
2023-06-02 2023-05-31 17.320 63,508,492 -821,390 3.00% 1,099,967,081
2023-06-01 2023-05-30 17.380 64,329,882 +1,757,061 3.04% 1,118,053,349
2023-05-31 2023-05-29 17.400 62,572,821 +2,808,703 2.95% 1,088,767,085
2023-05-30 2023-05-25 18.440 59,764,118 -1,276,843 2.82% 1,102,050,336
2023-05-29 2023-05-24 18.880 61,040,961 -342,482 2.88% 1,152,453,344
2023-05-25 2023-05-23 19.900 61,383,443 -423,198 2.90% 1,221,530,516
2023-05-24 2023-05-22 19.480 61,806,641 -98,000 2.92% 1,203,993,367
2023-05-23 2023-05-19 19.720 61,904,641 +294,621 2.92% 1,220,759,521
2023-05-22 2023-05-18 20.400 61,610,020 -1,062,000 2.91% 1,256,844,408
2023-05-19 2023-05-17 20.350 62,672,020 -1,345,747 2.96% 1,275,375,607
2023-05-18 2023-05-16 20.850 64,017,767 -516,943 3.02% 1,334,770,442
2023-05-17 2023-05-15 19.320 64,534,710 +2,402,802 3.05% 1,246,810,597
2023-05-16 2023-05-12 19.040 62,131,908 +1,208,708 2.93% 1,182,991,528
2023-05-15 2023-05-11 20.200 60,923,200 -43,798 2.88% 1,230,648,640
2023-05-12 2023-05-10 19.900 60,966,998 -1,811,368 2.88% 1,213,243,260
2023-05-11 2023-05-09 19.880 62,778,366 -715,368 2.97% 1,248,033,916
2023-05-10 2023-05-08 21.100 63,493,734 +208,129 3.00% 1,339,717,787
2023-05-09 2023-05-05 21.150 63,285,605 -316,402 2.99% 1,338,490,546
2023-05-08 2023-05-04 20.450 63,602,007 -291,743 3.00% 1,300,661,043
2023-05-05 2023-05-03 19.400 63,893,750 -549,000 3.02% 1,239,538,750
2023-05-04 2023-05-02 19.840 64,442,750 +35,382 3.04% 1,278,544,160
2023-05-03 2023-04-28 20.600 64,407,368 -468,000 3.04% 1,326,791,781
2023-05-02 2023-04-27 20.550 64,875,368 -1,021,124 3.06% 1,333,188,812
2023-04-28 2023-04-26 19.540 65,896,492 +131,911 3.11% 1,287,617,454
2023-04-27 2023-04-25 19.840 65,764,581 -3,558,622 3.11% 1,304,769,287
2023-04-26 2023-04-24 21.750 69,323,203 +822,947 3.28% 1,507,779,665
2023-04-25 2023-04-21 20.550 68,500,256 +928,693 3.24% 1,407,680,261
2023-04-24 2023-04-20 21.400 67,571,563 -879,896 3.19% 1,446,031,448
2023-04-21 2023-04-19 21.600 68,451,459 +34,000 3.23% 1,478,551,514
2023-04-20 2023-04-18 20.000 68,417,459 +56,735 3.23% 1,368,349,180
2023-04-19 2023-04-17 20.250 68,360,724 +507,578 3.23% 1,384,304,661
2023-04-18 2023-04-14 20.350 67,853,146 -750,478 3.21% 1,380,811,521
2023-04-17 2023-04-13 19.840 68,603,624 -2,378,822 3.24% 1,361,095,900
2023-04-14 2023-04-12 18.380 70,982,446 -2,577,996 3.35% 1,304,657,357
2023-04-13 2023-04-11 17.760 73,560,442 -1,258,000 3.48% 1,306,433,450
2023-04-12 2023-04-06 17.060 74,818,442 -446,000 3.54% 1,276,402,621
2023-04-11 2023-04-04 16.660 75,264,442 +126,298 3.56% 1,253,905,604
2023-04-06 2023-04-03 16.940 75,138,144 +1,308,000 3.55% 1,272,840,159
2023-04-04 2023-03-31 16.800 73,830,144 +1,219,996 3.49% 1,240,346,419
2023-04-03 2023-03-30 17.980 72,610,148 -955,996 3.43% 1,305,530,461
2023-03-31 2023-03-29 18.360 73,566,144 +264,000 3.48% 1,350,674,404
2023-03-30 2023-03-28 18.260 73,302,144 -617,752 3.46% 1,338,497,149
2023-03-29 2023-03-27 18.920 73,919,896 -2,248 3.49% 1,398,564,432
2023-03-28 2023-03-24 18.480 73,922,144 +343,420 3.49% 1,366,081,221
2023-03-27 2023-03-23 19.200 73,578,724 -436,248 3.48% 1,412,711,501
2023-03-24 2023-03-22 18.880 74,014,972 +465,752 3.50% 1,397,402,671
2023-03-23 2023-03-21 19.520 73,549,220 -306,242 3.48% 1,435,680,774
2023-03-22 2023-03-20 18.400 73,855,462 +279,055 3.49% 1,358,940,501
2023-03-21 2023-03-17 19.380 73,576,407 +53,768 3.48% 1,425,910,768
2023-03-20 2023-03-16 19.820 73,522,639 -99,752 3.47% 1,457,218,705
2023-03-17 2023-03-15 20.400 73,622,391 -168,561 3.48% 1,501,896,776
2023-03-16 2023-03-14 19.360 73,790,952 -1,131,000 3.49% 1,428,592,831
2023-03-15 2023-03-13 19.020 74,921,952 +438,412 3.54% 1,425,015,527
2023-03-14 2023-03-10 19.480 74,483,540 +145,288 3.52% 1,450,939,359
2023-03-13 2023-03-09 19.720 74,338,252 -260,000 3.51% 1,465,950,329
2023-03-10 2023-03-08 19.500 74,598,252 +84,332 3.53% 1,454,665,914
2023-03-09 2023-03-07 20.850 74,513,920 +1,801,473 3.52% 1,553,615,232
2023-03-08 2023-03-06 21.850 72,712,447 +14,912 3.44% 1,588,766,967
2023-03-07 2023-03-03 22.850 72,697,535 -87,000 3.44% 1,661,138,675
2023-03-06 2023-03-02 22.350 72,784,535 -1,140,000 3.44% 1,626,734,357
2023-03-03 2023-03-01 22.750 73,924,535 -154,000 3.49% 1,681,783,171
2023-03-02 2023-02-28 21.450 74,078,535 +1,876,500 3.50% 1,588,984,576
2023-03-01 2023-02-27 21.450 72,202,035 +603,000 3.41% 1,548,733,651
2023-02-28 2023-02-24 22.350 71,599,035 -831,778 3.38% 1,600,238,432
2023-02-27 2023-02-23 22.200 72,430,813 +54,000 3.42% 1,607,964,049
2023-02-24 2023-02-22 21.900 72,376,813 -491,690 3.42% 1,585,052,205
2023-02-23 2023-02-21 22.100 72,868,503 +362,000 3.44% 1,610,393,916
2023-02-22 2023-02-20 22.850 72,506,503 -248,000 3.43% 1,656,773,594
2023-02-21 2023-02-17 22.150 72,754,503 -5,480,487 3.44% 1,611,512,241
2023-02-20 2023-02-16 22.000 78,234,990 +384,181 3.70% 1,721,169,780
2023-02-17 2023-02-15 22.600 77,850,809 +3,099,595 3.68% 1,759,428,283
2023-02-16 2023-02-14 23.800 74,751,214 +27,969 3.53% 1,779,078,893
2023-02-15 2023-02-13 24.750 74,723,245 +791,479 3.53% 1,849,400,314
2023-02-14 2023-02-10 24.750 73,931,766 -148,700 3.49% 1,829,811,208
2023-02-13 2023-02-09 25.750 74,080,466 -188,054 3.50% 1,907,572,000
2023-02-10 2023-02-08 25.700 74,268,520 +1,337,358 3.51% 1,908,700,964
2023-02-09 2023-02-07 25.500 72,931,162 -3,420,280 3.45% 1,859,744,631
2023-02-08 2023-02-06 25.100 76,351,442 +1,670,000 3.61% 1,916,421,194
2023-02-07 2023-02-03 27.300 74,681,442 +132,000 3.53% 2,038,803,367
2023-02-06 2023-02-02 28.500 74,549,442 +1,323,310 3.52% 2,124,659,097
2023-02-03 2023-02-01 28.200 73,226,132 -874,951 3.46% 2,064,976,922
2023-02-02 2023-01-31 26.450 74,101,083 +1,876,268 3.50% 1,959,973,645
2023-02-01 2023-01-30 28.300 72,224,815 -258,356 3.41% 2,043,962,264
2023-01-31 2023-01-27 29.350 72,483,171 -676,999 3.43% 2,127,381,069
2023-01-30 2023-01-26 28.950 73,160,170 +747,960 3.46% 2,117,986,922
2023-01-27 2023-01-20 27.700 72,412,210 +203,968 3.42% 2,005,818,217
2023-01-26 2023-01-19 27.700 72,208,242 -1,222,405 3.41% 2,000,168,303
2023-01-20 2023-01-18 27.900 73,430,647 +333,032 3.47% 2,048,715,051
2023-01-19 2023-01-17 27.000 73,097,615 -600,210 3.46% 1,973,635,605
2023-01-18 2023-01-16 27.800 73,697,825 -72,141 3.48% 2,048,799,535
2023-01-17 2023-01-13 28.700 73,769,966 +741,500 3.49% 2,117,198,024
2023-01-16 2023-01-12 26.200 73,028,466 -2,239,367 3.45% 1,913,345,809
2023-01-13 2023-01-11 27.000 75,267,833 +574,000 3.56% 2,032,231,491
2023-01-12 2023-01-10 25.700 74,693,833 -140,391 3.53% 1,919,631,508
2023-01-11 2023-01-09 25.850 74,834,224 -424,275 3.54% 1,934,464,690
2023-01-10 2023-01-06 25.450 75,258,499 +1,077,249 3.56% 1,915,328,800
2023-01-09 2023-01-05 26.250 74,181,250 -218,285 3.51% 1,947,257,812
2023-01-06 2023-01-04 26.150 74,399,535 -1,579,582 3.52% 1,945,547,840
2023-01-05 2023-01-03 26.550 75,979,117 -1,095,692 3.59% 2,017,245,556
2023-01-04 2022-12-30 24.850 77,074,809 +589,430 3.64% 1,915,309,004
2023-01-03 2022-12-29 25.250 76,485,379 -714,000 3.62% 1,931,255,820
2022-12-30 2022-12-28 23.900 77,199,379 +843,212 3.65% 1,845,065,158
2022-12-29 2022-12-23 22.150 76,356,167 -289,263 3.61% 1,691,289,099
2022-12-28 2022-12-22 21.450 76,645,430 -458,700 3.62% 1,644,044,474
2022-12-23 2022-12-21 21.700 77,104,130 -332,138 3.65% 1,673,159,621
2022-12-22 2022-12-20 21.300 77,436,268 +53,680 3.66% 1,649,392,508
2022-12-21 2022-12-19 21.350 77,382,588 +57,807 3.66% 1,652,118,254
2022-12-20 2022-12-16 22.650 77,324,781 -402,000 3.66% 1,751,406,290
2022-12-19 2022-12-15 22.350 77,726,781 +650,220 3.68% 1,737,193,555
2022-12-16 2022-12-14 22.950 77,076,561 +1,590,880 3.64% 1,768,907,075
2022-12-15 2022-12-13 22.950 75,485,681 +260,528 3.57% 1,732,396,379
2022-12-14 2022-12-12 23.150 75,225,153 +148,100 3.56% 1,741,462,292
2022-12-13 2022-12-09 23.950 75,077,053 +795,000 3.55% 1,798,095,419
2022-12-12 2022-12-08 22.600 74,282,053 -1,038,246 3.51% 1,678,774,398
2022-12-09 2022-12-07 21.000 75,320,299 -741,600 3.56% 1,581,726,279
2022-12-08 2022-12-06 20.850 76,061,899 -1,766,581 3.60% 1,585,890,594
2022-12-07 2022-12-05 20.600 77,828,480 +1,808,564 3.68% 1,603,266,688
2022-12-06 2022-12-02 19.400 76,019,916 +1,917,246 3.59% 1,474,786,370
2022-12-05 2022-12-01 19.580 74,102,670 +1,712,434 3.50% 1,450,930,279
2022-12-02 2022-11-30 19.760 72,390,236 -3,618,170 3.42% 1,430,431,063
2022-12-01 2022-11-29 19.140 76,008,406 -1,609,170 3.59% 1,454,800,891
2022-11-30 2022-11-28 18.600 77,617,576 -1,097,850 3.67% 1,443,686,914
2022-11-29 2022-11-25 17.800 78,715,426 +778,525 3.72% 1,401,134,583
2022-11-28 2022-11-24 17.960 77,936,901 -2,268,000 3.69% 1,399,746,742
2022-11-25 2022-11-23 18.120 80,204,901 +711,000 3.79% 1,453,312,806
2022-11-24 2022-11-22 18.860 79,493,901 +964,000 3.76% 1,499,254,973
2022-11-23 2022-11-21 19.940 78,529,901 +790,900 3.71% 1,565,886,226
2022-11-22 2022-11-18 20.300 77,739,001 +48,000 3.68% 1,578,101,720
2022-11-21 2022-11-17 21.550 77,691,001 +466,000 3.67% 1,674,241,072
2022-11-18 2022-11-16 22.700 77,225,001 +158,000 3.65% 1,753,007,523
2022-11-17 2022-11-15 23.200 77,067,001 +700,000 3.64% 1,787,954,423
2022-11-16 2022-11-14 23.650 76,367,001 +2,074,649 3.61% 1,806,079,574
2022-11-15 2022-11-11 22.650 74,292,352 -809,000 3.51% 1,682,721,773
2022-11-14 2022-11-10 21.300 75,101,352 +1,137,450 3.55% 1,599,658,798
2022-11-11 2022-11-09 22.350 73,963,902 +339,000 3.50% 1,653,093,210
2022-11-10 2022-11-08 23.300 73,624,902 -384,000 3.48% 1,715,460,217
2022-11-09 2022-11-07 23.100 74,008,902 -1,132,000 3.50% 1,709,605,636
2022-11-08 2022-11-04 21.800 75,140,902 +154,000 3.55% 1,638,071,664
2022-11-07 2022-11-03 22.650 74,986,902 -293,027 3.55% 1,698,453,330
2022-11-04 2022-11-02 22.550 75,279,929 -431,000 3.56% 1,697,562,399
2022-11-03 2022-11-01 20.500 75,710,929 +873,976 3.58% 1,552,074,044
2022-11-02 2022-10-31 19.840 74,836,953 +519,600 3.54% 1,484,765,148
2022-11-01 2022-10-28 19.800 74,317,353 +266,489 3.51% 1,471,483,589
2022-10-31 2022-10-27 20.550 74,050,864 +78,000 3.50% 1,521,745,255
2022-10-28 2022-10-26 20.400 73,972,864 -416,722 3.50% 1,509,046,426
2022-10-27 2022-10-25 18.880 74,389,586 +359,177 3.52% 1,404,475,384
2022-10-26 2022-10-24 17.860 74,030,409 +1,985,547 3.50% 1,322,183,105
2022-10-25 2022-10-21 19.400 72,044,862 -192,586 3.41% 1,397,670,323
2022-10-24 2022-10-20 18.320 72,237,448 -415,920 3.42% 1,323,390,047
2022-10-21 2022-10-19 18.140 72,653,368 -2,264,180 3.44% 1,317,932,096
2022-10-20 2022-10-18 18.120 74,917,548 -1,236,872 3.54% 1,357,505,970
2022-10-19 2022-10-17 16.100 76,154,420 -2,880,922 3.60% 1,226,086,162
2022-10-18 2022-10-14 16.300 79,035,342 -1,284,281 3.74% 1,288,276,075
2022-10-17 2022-10-13 14.580 80,319,623 +665,722 3.80% 1,171,060,103
2022-10-14 2022-10-12 15.380 79,653,901 -682,673 3.77% 1,225,076,997
2022-10-13 2022-10-11 15.020 80,336,574 +873,885 3.80% 1,206,655,341
2022-10-12 2022-10-10 15.220 79,462,689 +1,742,115 3.76% 1,209,422,127
2022-10-11 2022-10-07 16.580 77,720,574 +383,478 3.68% 1,288,607,117
2022-10-10 2022-10-06 17.320 77,337,096 -561,687 3.66% 1,339,478,503
2022-10-07 2022-10-05 18.120 77,898,783 -502,000 3.68% 1,411,525,948
2022-10-06 2022-10-03 17.100 78,400,783 -497,300 3.71% 1,340,653,389
2022-10-05 2022-09-30 17.160 78,898,083 -552,900 3.73% 1,353,891,104
2022-10-03 2022-09-29 17.340 79,450,983 -482,700 3.76% 1,377,680,045
2022-09-30 2022-09-28 16.840 79,933,683 -980,000 3.78% 1,346,083,222
2022-09-29 2022-09-27 17.620 80,913,683 +546,787 3.83% 1,425,699,094
2022-09-28 2022-09-26 17.240 80,366,896 -48,867 3.80% 1,385,525,287
2022-09-27 2022-09-23 17.480 80,415,763 +1,443,723 3.80% 1,405,667,537
2022-09-26 2022-09-22 18.320 78,972,040 +326,437 3.74% 1,446,767,773
2022-09-23 2022-09-21 18.860 78,645,603 +427,781 3.72% 1,483,256,073
2022-09-22 2022-09-20 19.760 78,217,822 -482,820 3.70% 1,545,584,163
2022-09-21 2022-09-19 19.400 78,700,642 -61,000 3.72% 1,526,792,455
2022-09-20 2022-09-16 19.940 78,761,642 -416,000 3.73% 1,570,507,141
2022-09-19 2022-09-15 21.250 79,177,642 +1,183,996 3.75% 1,682,524,892
2022-09-16 2022-09-14 20.850 77,993,646 +1,047,000 3.69% 1,626,167,519
2022-09-15 2022-09-13 21.900 76,946,646 +231,997 3.64% 1,685,131,547
2022-09-14 2022-09-09 23.250 76,714,649 -577,052 3.63% 1,783,615,589
2022-09-13 2022-09-08 22.950 77,291,701 -294,239 3.66% 1,773,844,538
2022-09-09 2022-09-07 23.150 77,585,940 -444,411 3.67% 1,796,114,511
2022-09-08 2022-09-06 23.200 78,030,351 -389,999 3.69% 1,810,304,143
2022-09-07 2022-09-05 23.800 78,420,350 +428,026 3.71% 1,866,404,330
2022-09-06 2022-09-02 23.700 77,992,324 +1,300,600 3.69% 1,848,418,079
2022-09-05 2022-09-01 24.800 76,691,724 -139,773 3.63% 1,901,954,755
2022-09-02 2022-08-31 25.450 76,831,497 +104,711 3.63% 1,955,361,599
2022-09-01 2022-08-30 25.200 76,726,786 +94,000 3.63% 1,933,515,007
2022-08-31 2022-08-29 25.700 76,632,786 -16,000 3.63% 1,969,462,600
2022-08-30 2022-08-26 26.450 76,648,786 +120,000 3.63% 2,027,360,390
2022-08-29 2022-08-25 25.800 76,528,786 -1,403,821 3.62% 1,974,442,679
2022-08-26 2022-08-24 25.200 77,932,607 -4,034,000 3.69% 1,963,901,696
2022-08-25 2022-08-23 25.700 81,966,607 +2,363,200 3.88% 2,106,541,800
2022-08-24 2022-08-22 26.750 79,603,407 +423,545 3.77% 2,129,391,137
2022-08-23 2022-08-19 26.950 79,179,862 -62,000 3.75% 2,133,897,281
2022-08-22 2022-08-18 27.450 79,241,862 +268,130 3.75% 2,175,189,112
2022-08-19 2022-08-17 27.700 78,973,732 +227,958 3.74% 2,187,572,376
2022-08-18 2022-08-16 27.900 78,745,774 +51,148 3.72% 2,197,007,095
2022-08-17 2022-08-15 27.900 78,694,626 +575,067 3.72% 2,195,580,065
2022-08-16 2022-08-12 28.350 78,119,559 -2,635,895 3.70% 2,214,689,498
2022-08-15 2022-08-11 28.450 80,755,454 +626,889 3.82% 2,297,492,666
2022-08-12 2022-08-10 27.300 80,128,565 +562,664 3.79% 2,187,509,824
2022-08-11 2022-08-09 28.550 79,565,901 +384,000 3.76% 2,271,606,474
2022-08-10 2022-08-08 28.450 79,181,901 +32,459 3.75% 2,252,725,083
2022-08-09 2022-08-05 30.650 79,149,442 -1,668,091 3.74% 2,425,930,397
2022-08-08 2022-08-04 28.700 80,817,533 +113,368 3.82% 2,319,463,197
2022-08-05 2022-08-03 27.550 80,704,165 -179,359 3.82% 2,223,399,746
2022-08-04 2022-08-02 27.800 80,883,524 +99,891 3.83% 2,248,561,967
2022-08-03 2022-08-01 28.000 80,783,633 +439,707 3.82% 2,261,941,724
2022-08-02 2022-07-29 28.400 80,343,926 -385,444 3.80% 2,281,767,498
2022-08-01 2022-07-28 29.650 80,729,370 +538,515 3.82% 2,393,625,820
2022-07-29 2022-07-27 29.000 80,190,855 -304,942 3.80% 2,325,534,795
2022-07-28 2022-07-26 29.050 80,495,797 +1,059,218 3.81% 2,338,402,903
2022-07-27 2022-07-25 29.350 79,436,579 -1,700,560 3.76% 2,331,463,594
2022-07-26 2022-07-22 29.550 81,137,139 +500,000 3.84% 2,397,602,457
2022-07-25 2022-07-21 30.350 80,637,139 -109,400 3.82% 2,447,337,169
2022-07-22 2022-07-20 31.550 80,746,539 -29,488 3.82% 2,547,553,305
2022-07-21 2022-07-19 30.500 80,776,027 +319,196 3.82% 2,463,668,824
2022-07-20 2022-07-18 32.300 80,456,831 -104,425 3.81% 2,598,755,641
2022-07-19 2022-07-15 31.550 80,561,256 -394,683 3.81% 2,541,707,627
2022-07-18 2022-07-14 31.950 80,955,939 -302,558 3.83% 2,586,542,251
2022-07-15 2022-07-13 31.100 81,258,497 -304,978 3.85% 2,527,139,257
2022-07-14 2022-07-12 30.050 81,563,475 +725,786 3.86% 2,450,982,424
2022-07-13 2022-07-11 31.250 80,837,689 +406,794 3.83% 2,526,177,781
2022-07-12 2022-07-08 32.050 80,430,895 -201,892 3.81% 2,577,810,185
2022-07-11 2022-07-07 32.750 80,632,787 +46,026 3.82% 2,640,723,774
2022-07-08 2022-07-06 32.400 80,586,761 -87,706 3.82% 2,611,011,056
2022-07-07 2022-07-05 31.800 80,674,467 +594,219 3.82% 2,565,448,051
2022-07-06 2022-07-04 30.700 80,080,248 +331,941 3.79% 2,458,463,614
2022-07-05 2022-06-30 28.450 79,748,307 +1,233,762 3.78% 2,268,839,334
2022-07-04 2022-06-29 28.000 78,514,545 -50,594 3.72% 2,198,407,260
2022-06-30 2022-06-28 28.400 78,565,139 -488,825 3.72% 2,231,249,948
2022-06-29 2022-06-27 28.550 79,053,964 +82,000 3.74% 2,256,990,672
2022-06-28 2022-06-24 28.650 78,971,964 -187,949 3.74% 2,262,546,769
2022-06-27 2022-06-23 27.150 79,159,913 +1,017,488 3.75% 2,149,191,638
2022-06-24 2022-06-22 26.800 78,142,425 -352,224 3.70% 2,094,216,990
2022-06-23 2022-06-21 27.700 78,494,649 -503,378 3.73% 2,174,301,777
2022-06-22 2022-06-20 26.200 78,998,027 -359,800 3.75% 2,069,748,307
2022-06-21 2022-06-17 25.500 79,357,827 -225,000 3.77% 2,023,624,588
2022-06-20 2022-06-16 25.350 79,582,827 +30,000 3.78% 2,017,424,664
2022-06-17 2022-06-15 25.750 79,552,827 -1,751,269 3.78% 2,048,485,295
2022-06-16 2022-06-14 25.650 81,304,096 -832,697 3.86% 2,085,450,062
2022-06-15 2022-06-13 26.100 82,136,793 -304,405 3.90% 2,143,770,297
2022-06-14 2022-06-10 26.400 82,441,198 -650,673 3.92% 2,176,447,627
2022-06-13 2022-06-09 26.700 83,091,871 -346,484 3.95% 2,218,552,956
2022-06-10 2022-06-08 27.300 83,438,355 +1,637,571 3.97% 2,277,867,092
2022-06-09 2022-06-07 25.400 81,800,784 -238,665 3.89% 2,077,739,914
2022-06-08 2022-06-06 25.200 82,039,449 +448,000 3.90% 2,067,394,115
2022-06-07 2022-06-02 22.350 81,591,449 +158,000 3.88% 1,823,568,885
2022-06-06 2022-06-01 23.000 81,433,449 -2,676 3.87% 1,872,969,327
2022-06-02 2022-05-31 23.200 81,436,125 +1,025,832 3.87% 1,889,318,100
2022-06-01 2022-05-30 22.150 80,410,293 +338,380 3.82% 1,781,087,990
2022-05-31 2022-05-27 20.800 80,071,913 +1,881,000 3.81% 1,665,495,790
2022-05-30 2022-05-26 20.150 78,190,913 -634,595 3.72% 1,575,546,897
2022-05-27 2022-05-25 20.650 78,825,508 +401,560 3.75% 1,627,746,740
2022-05-26 2022-05-24 20.950 78,423,948 -318,890 3.73% 1,642,981,711
2022-05-25 2022-05-23 22.400 78,742,838 +331,000 3.74% 1,763,839,571
2022-05-24 2022-05-20 22.350 78,411,838 -492,730 3.73% 1,752,504,579
2022-05-23 2022-05-19 21.150 78,904,568 -889,574 3.75% 1,668,831,613
2022-05-20 2022-05-18 21.150 79,794,142 -583,388 3.79% 1,687,646,103
2022-05-19 2022-05-17 20.850 80,377,530 -444,275 3.82% 1,675,871,500
2022-05-18 2022-05-16 19.920 80,821,805 -1,869,000 3.84% 1,609,970,356
2022-05-17 2022-05-13 19.840 82,690,805 -565,000 3.93% 1,640,585,571
2022-05-16 2022-05-12 19.260 83,255,805 +492,511 3.96% 1,603,506,804
2022-05-13 2022-05-11 19.240 82,763,294 +718,388 3.93% 1,592,365,777
2022-05-12 2022-05-10 18.280 82,044,906 +346,489 3.90% 1,499,780,882
2022-05-11 2022-05-06 18.660 81,698,417 -483,993 3.88% 1,524,492,461
2022-05-10 2022-05-05 19.920 82,182,410 -1,869,904 3.91% 1,637,073,607
2022-05-06 2022-05-04 20.600 84,052,314 -498,578 4.00% 1,731,477,668
2022-05-05 2022-05-03 22.150 84,550,892 -383,000 4.02% 1,872,802,258
2022-05-04 2022-04-29 22.750 84,933,892 +551,360 4.04% 1,932,246,043
2022-05-03 2022-04-28 21.650 84,382,532 +1,173,000 4.01% 1,826,881,818
2022-04-29 2022-04-27 21.050 83,209,532 -682,000 3.96% 1,751,560,649
2022-04-28 2022-04-26 21.100 83,891,532 -140,914 3.99% 1,770,111,325
2022-04-27 2022-04-25 20.550 84,032,446 -40,000 4.00% 1,726,866,765
2022-04-26 2022-04-22 22.000 84,072,446 -24,649 4.00% 1,849,593,812
2022-04-25 2022-04-21 21.550 84,097,095 +230,000 4.00% 1,812,292,397
2022-04-22 2022-04-20 22.250 83,867,095 +140,916 3.99% 1,866,042,864
2022-04-21 2022-04-19 21.800 83,726,179 -686,000 3.98% 1,825,230,702
2022-04-20 2022-04-14 22.900 84,412,179 +48,000 4.01% 1,933,038,899
2022-04-19 2022-04-13 21.850 84,364,179 +829,140 4.01% 1,843,357,311
2022-04-14 2022-04-12 23.250 83,535,039 -857,179 3.97% 1,942,189,657
2022-04-13 2022-04-11 22.200 84,392,218 +66,540 4.01% 1,873,507,240
2022-04-12 2022-04-08 23.750 84,325,678 -659,351 4.01% 2,002,734,852
2022-04-11 2022-04-07 23.400 84,985,029 +1,677,000 4.04% 1,988,649,679
2022-04-08 2022-04-06 24.450 83,308,029 -58,000 3.96% 2,036,881,309
2022-04-07 2022-04-04 25.900 83,366,029 -1,088,064 3.96% 2,159,180,151
2022-04-06 2022-04-01 24.450 84,454,093 -348,769 4.02% 2,064,902,574
2022-04-04 2022-03-31 25.100 84,802,862 +664,000 4.03% 2,128,551,836
2022-04-01 2022-03-30 26.150 84,138,862 -154,000 4.00% 2,200,231,241
2022-03-31 2022-03-29 25.000 84,292,862 +1,353,584 4.01% 2,107,321,550
2022-03-30 2022-03-28 25.650 82,939,278 -25,073 3.94% 2,127,392,481
2022-03-29 2022-03-25 25.300 82,964,351 -529,371 3.95% 2,098,998,080
2022-03-28 2022-03-24 27.850 83,493,722 +723,673 3.97% 2,325,300,158
2022-03-25 2022-03-23 27.400 82,770,049 -467,629 3.94% 2,267,899,343
2022-03-24 2022-03-22 25.900 83,237,678 -176,701 3.96% 2,155,855,860
2022-03-23 2022-03-21 25.100 83,414,379 -2,209,400 3.97% 2,093,700,913
2022-03-22 2022-03-18 24.500 85,623,779 -1,278,000 4.07% 2,097,782,586
2022-03-21 2022-03-17 26.100 86,901,779 +1,490,000 4.13% 2,268,136,432
2022-03-18 2022-03-16 23.350 85,411,779 -317,984 4.06% 1,994,365,040
2022-03-17 2022-03-15 19.860 85,729,763 +1,519,701 4.08% 1,702,593,093
2022-03-16 2022-03-14 20.700 84,210,062 +2,183,347 4.00% 1,743,148,283
2022-03-15 2022-03-11 24.850 82,026,715 +677,800 3.90% 2,038,363,868
2022-03-14 2022-03-10 26.600 81,348,915 +446,000 3.87% 2,163,881,139
2022-03-11 2022-03-09 26.150 80,902,915 -137,722 3.85% 2,115,611,227
2022-03-10 2022-03-08 26.350 81,040,637 -418,000 3.85% 2,135,420,785
2022-03-09 2022-03-07 27.500 81,458,637 -1,766,600 3.87% 2,240,112,518
2022-03-08 2022-03-04 28.950 83,225,237 +507,477 3.96% 2,409,370,611
2022-03-07 2022-03-03 29.500 82,717,760 +589,300 3.93% 2,440,173,920
2022-03-04 2022-03-02 29.950 82,128,460 -1,034,000 3.91% 2,459,747,377
2022-03-03 2022-03-01 30.700 83,162,460 -1,183,841 3.95% 2,553,087,522
2022-03-02 2022-02-28 30.850 84,346,301 +1,325,300 4.01% 2,602,083,386
2022-03-01 2022-02-25 31.150 83,021,001 -576,000 3.95% 2,586,104,181
2022-02-28 2022-02-24 29.700 83,597,001 -1,326,900 3.98% 2,482,830,930
2022-02-25 2022-02-23 29.800 84,923,901 +546,900 4.04% 2,530,732,250
2022-02-24 2022-02-22 28.050 84,377,001 +324,000 4.01% 2,366,774,878
2022-02-23 2022-02-21 29.000 84,053,001 -174,000 4.00% 2,437,537,029
2022-02-22 2022-02-18 29.550 84,227,001 -636,000 4.01% 2,488,907,880
2022-02-21 2022-02-17 29.200 84,863,001 -440,000 4.04% 2,477,999,629
2022-02-18 2022-02-16 27.950 85,303,001 -148,178 4.06% 2,384,218,878
2022-02-17 2022-02-15 27.850 85,451,179 +1,658,720 4.06% 2,379,815,335
2022-02-16 2022-02-14 24.700 83,792,459 +807,700 3.98% 2,069,673,737
2022-02-15 2022-02-11 24.050 82,984,759 -1,709,200 3.95% 1,995,783,454
2022-02-14 2022-02-10 25.100 84,693,959 -862,000 4.03% 2,125,818,371
2022-02-11 2022-02-09 25.250 85,555,959 -386,491 4.07% 2,160,287,965
2022-02-10 2022-02-08 25.550 85,942,450 -542,000 4.09% 2,195,829,598
2022-02-09 2022-02-07 26.600 86,484,450 -1,640,800 4.11% 2,300,486,370
2022-02-08 2022-02-04 24.550 88,125,250 +266,995 4.19% 2,163,474,888
2022-02-07 2022-01-31 24.650 87,858,255 -734,927 4.18% 2,165,705,986
2022-02-04 2022-01-27 24.950 88,593,182 +1,941,012 4.21% 2,210,399,891
2022-01-28 2022-01-26 26.000 86,652,170 +103,289 4.12% 2,252,956,420
2022-01-27 2022-01-25 28.700 86,548,881 -865,948 4.12% 2,483,952,885
2022-01-26 2022-01-24 30.300 87,414,829 -208,990 4.16% 2,648,669,319
2022-01-25 2022-01-21 31.250 87,623,819 -31,000 4.17% 2,738,244,344
2022-01-24 2022-01-20 31.050 87,654,819 +39,750 4.17% 2,721,682,130
2022-01-21 2022-01-19 30.350 87,615,069 -71,009 4.17% 2,659,117,344
2022-01-20 2022-01-18 30.600 87,686,078 -531,000 4.17% 2,683,193,987
2022-01-19 2022-01-17 30.800 88,217,078 +178,000 4.20% 2,717,086,002
2022-01-18 2022-01-14 32.000 88,039,078 -562,000 4.19% 2,817,250,496
2022-01-17 2022-01-13 32.250 88,601,078 -1,058,500 4.22% 2,857,384,766
2022-01-14 2022-01-12 32.950 89,659,578 +269,896 4.27% 2,954,283,095
2022-01-13 2022-01-11 31.800 89,389,682 +424,200 4.25% 2,842,591,888
2022-01-12 2022-01-10 32.100 88,965,482 +49,000 4.23% 2,855,791,972
2022-01-11 2022-01-07 31.150 88,916,482 -1,654,845 4.23% 2,769,748,414
2022-01-10 2022-01-06 29.950 90,571,327 +428,245 4.31% 2,712,611,244
2022-01-07 2022-01-05 30.400 90,143,082 -1,479,009 4.29% 2,740,349,693
2022-01-06 2022-01-04 31.350 91,622,091 -1,077,357 4.36% 2,872,352,553
2022-01-05 2022-01-03 31.750 92,699,448 -625,171 4.41% 2,943,207,474
2022-01-04 2021-12-31 34.500 93,324,619 -37,695 4.44% 3,219,699,356
2022-01-03 2021-12-29 32.300 93,362,314 -178,000 4.44% 3,015,602,742
2021-12-30 2021-12-28 33.900 93,540,314 +479,000 4.45% 3,171,016,645
2021-12-29 2021-12-24 34.650 93,061,314 +298,438 4.43% 3,224,574,530
2021-12-28 2021-12-22 35.450 92,762,876 -504,449 4.41% 3,288,443,954
2021-12-23 2021-12-21 34.300 93,267,325 -3,042,540 4.44% 3,199,069,247
2021-12-22 2021-12-20 33.750 96,309,865 +1,279,087 4.58% 3,250,457,944
2021-12-21 2021-12-17 33.900 95,030,778 +3,121,500 4.52% 3,221,543,374
2021-12-20 2021-12-16 34.100 91,909,278 -1,786,600 4.37% 3,134,106,380
2021-12-17 2021-12-15 34.600 93,695,878 -2,326,910 4.46% 3,241,877,379
2021-12-16 2021-12-14 38.950 96,022,788 +196,000 4.57% 3,740,087,593
2021-12-15 2021-12-13 39.700 95,826,788 +161,266 4.56% 3,804,323,484
2021-12-14 2021-12-10 40.750 95,665,522 +362,000 4.55% 3,898,370,022
2021-12-13 2021-12-09 41.800 95,303,522 +32,900 4.54% 3,983,687,220
2021-12-10 2021-12-08 40.000 95,270,622 -226,900 4.53% 3,810,824,880
2021-12-09 2021-12-07 36.900 95,497,522 -841,196 4.55% 3,523,858,562
2021-12-08 2021-12-06 35.950 96,338,718 +334,000 4.59% 3,463,376,912
2021-12-07 2021-12-03 39.200 96,004,718 -551,000 4.57% 3,763,384,946
2021-12-06 2021-12-02 39.450 96,555,718 +801,333 4.60% 3,809,123,075
2021-12-03 2021-12-01 39.350 95,754,385 +1,955,000 4.56% 3,767,935,050
2021-12-02 2021-11-30 41.000 93,799,385 +106,860 4.46% 3,845,774,785
2021-12-01 2021-11-29 40.500 93,692,525 -67,672 4.46% 3,794,547,262
2021-11-30 2021-11-26 40.100 93,760,197 +221,900 4.46% 3,759,783,900
2021-11-29 2021-11-25 39.100 93,538,297 -308,000 4.45% 3,657,347,413
2021-11-26 2021-11-24 37.050 93,846,297 -2,414,600 4.47% 3,477,005,304
2021-11-25 2021-11-23 36.150 96,260,897 +2,070,000 4.58% 3,479,831,427
2021-11-24 2021-11-22 37.150 94,190,897 -757,700 4.48% 3,499,191,824
2021-11-23 2021-11-19 37.350 94,948,597 -129,845 4.52% 3,546,330,098
2021-11-22 2021-11-18 36.700 95,078,442 +620,300 4.53% 3,489,378,821
2021-11-19 2021-11-17 36.150 94,458,142 +678,900 4.50% 3,414,661,833
2021-11-18 2021-11-16 34.500 93,779,242 +582,500 4.47% 3,235,383,849
2021-11-17 2021-11-15 32.950 93,196,742 -54,000 4.44% 3,070,832,649
2021-11-16 2021-11-12 32.250 93,250,742 +147,000 4.44% 3,007,336,430
2021-11-15 2021-11-11 32.050 93,103,742 -2,388,508 4.43% 2,983,974,931
2021-11-12 2021-11-10 31.700 95,492,250 -108,000 4.55% 3,027,104,325
2021-11-11 2021-11-09 29.300 95,600,250 +24,000 4.55% 2,801,087,325
2021-11-10 2021-11-08 28.850 95,576,250 -556,000 4.55% 2,757,374,812
2021-11-09 2021-11-05 30.050 96,132,250 -352,000 4.58% 2,888,774,112
2021-11-08 2021-11-04 30.450 96,484,250 -1,335,813 4.59% 2,937,945,412
2021-11-05 2021-11-03 29.300 97,820,063 +1,829,094 4.66% 2,866,127,846
2021-11-04 2021-11-02 28.950 95,990,969 -1,391,903 4.57% 2,778,938,553
2021-11-03 2021-11-01 33.150 97,382,872 -653,900 4.64% 3,228,242,207
2021-11-02 2021-10-29 34.550 98,036,772 +1,213,500 4.67% 3,387,170,473
2021-11-01 2021-10-28 33.350 96,823,272 +187,500 4.61% 3,229,056,121
2021-10-29 2021-10-27 32.900 96,635,772 -632,470 4.60% 3,179,316,899
2021-10-28 2021-10-26 34.600 97,268,242 -1,526,354 4.63% 3,365,481,173
2021-10-27 2021-10-25 33.800 98,794,596 +46,200 4.70% 3,339,257,345
2021-10-26 2021-10-22 32.900 98,748,396 +701,200 4.70% 3,248,822,228
2021-10-25 2021-10-21 32.050 98,047,196 -423,000 4.67% 3,142,412,632
2021-10-22 2021-10-20 32.900 98,470,196 -475,470 4.69% 3,239,669,448
2021-10-21 2021-10-19 30.100 98,945,666 +290,000 4.71% 2,978,264,547
2021-10-20 2021-10-18 28.450 98,655,666 +358,827 4.70% 2,806,753,698
2021-10-19 2021-10-15 28.000 98,296,839 +1,918,100 4.68% 2,752,311,492
2021-10-18 2021-10-12 30.200 96,378,739 +738,570 4.59% 2,910,637,918
2021-10-15 2021-10-11 29.100 95,640,169 -7,570 4.55% 2,783,128,918
2021-10-12 2021-10-08 28.700 95,647,739 +28,000 4.55% 2,745,090,109
2021-10-11 2021-10-07 30.900 95,619,739 +159,000 4.55% 2,954,649,935
2021-10-08 2021-10-06 28.950 95,460,739 +124,000 4.55% 2,763,588,394
2021-10-07 2021-10-05 30.000 95,336,739 +428,001 4.54% 2,860,102,170
2021-10-06 2021-10-04 28.850 94,908,738 +644,303 4.52% 2,738,117,091
2021-10-05 2021-09-30 30.000 94,264,435 -837,204 4.49% 2,827,933,050
2021-10-04 2021-09-29 29.300 95,101,639 -101,409 4.53% 2,786,478,023
2021-09-30 2021-09-28 32.200 95,203,048 +1,550,037 4.53% 3,065,538,146
2021-09-29 2021-09-27 31.700 93,653,011 +506,302 4.46% 2,968,800,449
2021-09-28 2021-09-24 31.950 93,146,709 +923,000 4.44% 2,976,037,353
2021-09-27 2021-09-23 32.200 92,223,709 +820,518 4.39% 2,969,603,430
2021-09-24 2021-09-21 33.000 91,403,191 -420,000 4.35% 3,016,305,303
2021-09-23 2021-09-20 33.100 91,823,191 +57,291 4.37% 3,039,347,622
2021-09-21 2021-09-17 33.700 91,765,900 +674,870 4.37% 3,092,510,830
2021-09-20 2021-09-16 32.300 91,091,030 +6,134,169 4.34% 2,942,240,269
2021-09-17 2021-09-15 32.700 84,956,861 +245,452 4.05% 2,778,089,355
2021-09-16 2021-09-14 33.250 84,711,409 +521,122 4.03% 2,816,654,349
2021-09-15 2021-09-13 32.350 84,190,287 +1,972,363 4.01% 2,723,555,784
2021-09-14 2021-09-10 34.050 82,217,924 -820,637 3.92% 2,799,520,312
2021-09-13 2021-09-09 35.850 83,038,561 -168,000 3.95% 2,976,932,412
2021-09-10 2021-09-08 36.750 83,206,561 +50,000 3.96% 3,057,841,117
2021-09-09 2021-09-07 36.500 83,156,561 +134,000 3.96% 3,035,214,476
2021-09-08 2021-09-06 36.800 83,022,561 +405,028 3.95% 3,055,230,245
2021-09-07 2021-09-03 35.750 82,617,533 -18,000 3.93% 2,953,576,805
2021-09-06 2021-09-02 35.500 82,635,533 +28,900 3.94% 2,933,561,422
2021-09-03 2021-09-01 35.300 82,606,633 +102,247 3.93% 2,916,014,145
2021-09-02 2021-08-31 36.950 82,504,386 +508,627 3.93% 3,048,537,063
2021-09-01 2021-08-30 37.350 81,995,759 +228,521 3.91% 3,062,541,599
2021-08-31 2021-08-27 37.100 81,767,238 +58,200 3.89% 3,033,564,530
2021-08-30 2021-08-26 37.150 81,709,038 +143,000 3.89% 3,035,490,762
2021-08-27 2021-08-25 37.400 81,566,038 +147,233 3.88% 3,050,569,821
2021-08-26 2021-08-24 38.300 81,418,805 +1,611,000 3.88% 3,118,340,232
2021-08-25 2021-08-23 35.600 79,807,805 +1,298,800 3.80% 2,841,157,858
2021-08-24 2021-08-20 31.350 78,509,005 -1,336,075 3.74% 2,461,257,307
2021-08-23 2021-08-19 34.700 79,845,080 -1,253,000 3.81% 2,770,624,276
2021-08-20 2021-08-18 34.350 81,098,080 -49,430 3.87% 2,785,719,048
2021-08-19 2021-08-17 34.800 81,147,510 -272,000 3.87% 2,823,933,348
2021-08-18 2021-08-16 35.350 81,419,510 +165,510 3.88% 2,878,179,678
2021-08-17 2021-08-13 35.300 81,254,000 +53,300 3.87% 2,868,266,200
2021-08-16 2021-08-12 33.750 81,200,700 -627,400 3.87% 2,740,523,625
2021-08-13 2021-08-11 35.500 81,828,100 +264,000 3.90% 2,904,897,550
2021-08-12 2021-08-10 39.600 81,564,100 +458,100 3.89% 3,229,938,360
2021-08-11 2021-08-09 36.300 81,106,000 -143,400 3.87% 2,944,147,800
2021-08-10 2021-08-06 37.900 81,249,400 -200,455 3.87% 3,079,352,260
2021-08-09 2021-08-05 38.400 81,449,855 +345,400 3.88% 3,127,674,432
2021-08-06 2021-08-04 39.850 81,104,455 -2,379,511 3.87% 3,232,012,532
2021-08-05 2021-08-03 38.750 83,483,966 -1,565,902 3.98% 3,235,003,682
2021-08-04 2021-08-02 34.850 85,049,868 -1,340,998 4.06% 2,963,987,900
2021-08-03 2021-07-30 34.100 86,390,866 -347,510 4.12% 2,945,928,531
2021-08-02 2021-07-29 34.200 86,738,376 +140,700 4.14% 2,966,452,459
2021-07-30 2021-07-28 32.400 86,597,676 +3,321,797 4.13% 2,805,764,702
2021-07-29 2021-07-27 28.950 83,275,879 +574,900 3.97% 2,410,836,697
2021-07-28 2021-07-26 32.250 82,700,979 -707,498 3.94% 2,667,106,573
2021-07-27 2021-07-23 36.350 83,408,477 +1,793,301 3.98% 3,031,898,139
2021-07-26 2021-07-22 37.750 81,615,176 -73,712 3.89% 3,080,972,894
2021-07-23 2021-07-21 38.100 81,688,888 +253,348 3.90% 3,112,346,633
2021-07-22 2021-07-20 39.800 81,435,540 +1,081,177 3.88% 3,241,134,492
2021-07-21 2021-07-19 41.950 80,354,363 -758,239 3.83% 3,370,865,528
2021-07-20 2021-07-16 40.300 81,112,602 -893,000 3.87% 3,268,837,861
2021-07-19 2021-07-15 40.250 82,005,602 +402,700 3.91% 3,300,725,480
2021-07-16 2021-07-14 40.100 81,602,902 +83,390 3.89% 3,272,276,370
2021-07-15 2021-07-13 37.500 81,519,512 -124,368 3.89% 3,056,981,700
2021-07-14 2021-07-12 37.500 81,643,880 +449,106 3.89% 3,061,645,500
2021-07-13 2021-07-09 34.750 81,194,774 -99,106 3.88% 2,821,518,396
2021-07-12 2021-07-08 35.200 81,293,880 -1,210,371 3.88% 2,861,544,576
2021-07-09 2021-07-07 36.200 82,504,251 +1,087,952 3.95% 2,986,653,886
2021-07-08 2021-07-06 32.700 81,416,299 -206,729 3.90% 2,662,312,977
2021-07-07 2021-07-05 35.600 81,623,028 +94,000 3.91% 2,905,779,797
2021-07-06 2021-07-02 34.650 81,529,028 -227,046 3.90% 2,824,980,820
2021-07-05 2021-06-30 33.900 81,756,074 -1,041,088 3.91% 2,771,530,909
2021-07-02 2021-06-29 35.650 82,797,162 -2,324,226 3.96% 2,951,718,825
2021-06-30 2021-06-28 35.350 85,121,388 +1,460,348 4.08% 3,009,041,066
2021-06-29 2021-06-25 34.000 83,661,040 +215,210 4.01% 2,844,475,360
2021-06-28 2021-06-24 34.700 83,445,830 -1,638,998 4.00% 2,895,570,301
2021-06-25 2021-06-23 33.200 85,084,828 +1,765,020 4.08% 2,824,816,290
2021-06-24 2021-06-22 31.200 83,319,808 +410,060 3.99% 2,599,578,010
2021-06-23 2021-06-21 32.450 82,909,748 +843,700 3.98% 2,690,421,323
2021-06-22 2021-06-18 32.850 82,066,048 -1,506,255 3.95% 2,695,869,677
2021-06-21 2021-06-17 31.200 83,572,303 +1,332,128 4.02% 2,607,455,854
2021-06-18 2021-06-16 31.700 82,240,175 +546,072 3.96% 2,607,013,548
2021-06-17 2021-06-15 32.950 81,694,103 +769,791 3.94% 2,691,820,694
2021-06-16 2021-06-11 32.600 80,924,312 -619,353 3.90% 2,638,132,571
2021-06-15 2021-06-10 33.350 81,543,665 -188,000 3.93% 2,719,481,228
2021-06-11 2021-06-09 33.200 81,731,665 -635,073 3.95% 2,713,491,278
2021-06-10 2021-06-08 31.000 82,366,738 -46,000 3.99% 2,553,368,878
2021-06-09 2021-06-07 31.200 82,412,738 -178,174 4.20% 2,571,277,426
2021-06-08 2021-06-04 31.150 82,590,912 -270,695 4.21% 2,572,706,909
2021-06-07 2021-06-03 32.250 82,861,607 +1,139,125 4.22% 2,672,286,826
2021-06-04 2021-06-02 31.350 81,722,482 +1,322,600 4.17% 2,561,999,811
2021-06-03 2021-06-01 31.900 80,399,882 -839,630 4.10% 2,564,756,236
2021-06-02 2021-05-31 30.450 81,239,512 +772,400 4.14% 2,473,743,140
2021-06-01 2021-05-28 27.350 80,467,112 +127,800 4.10% 2,200,775,513
2021-05-31 2021-05-27 27.750 80,339,312 -157,505 4.09% 2,229,415,908
2021-05-28 2021-05-26 27.350 80,496,817 -800,600 4.12% 2,201,587,945
2021-05-27 2021-05-25 25.750 81,297,417 +94,011 4.16% 2,093,408,488
2021-05-26 2021-05-24 26.850 81,203,406 +1,921,585 4.15% 2,180,311,451
2021-05-25 2021-05-21 26.900 79,281,821 +515,483 4.05% 2,132,680,985
2021-05-24 2021-05-20 26.100 78,766,338 +136,972 4.03% 2,055,801,422
2021-05-21 2021-05-18 25.100 78,629,366 -722,277 4.02% 1,973,597,087
2021-05-20 2021-05-17 24.400 79,351,643 -2,622,901 4.06% 1,936,180,089
2021-05-18 2021-05-14 23.900 81,974,544 +414,024 4.19% 1,959,191,602
2021-05-17 2021-05-13 19.640 81,560,520 -126,552 4.17% 1,601,848,613
2021-05-14 2021-05-12 19.420 81,687,072 +1,140,903 4.18% 1,586,362,938
2021-05-13 2021-05-11 19.000 80,546,169 -247,594 4.12% 1,530,377,211
2021-05-12 2021-05-10 19.080 80,793,763 -105,800 4.13% 1,541,544,998
2021-05-11 2021-05-07 17.760 80,899,563 +686,700 4.14% 1,436,776,239
2021-05-10 2021-05-06 18.080 80,212,863 -117,461 4.10% 1,450,248,563
2021-05-07 2021-05-05 17.860 80,330,324 +170,504 4.11% 1,434,699,587
2021-05-06 2021-05-04 18.560 80,159,820 +148,200 4.10% 1,487,766,259
2021-05-05 2021-05-03 18.280 80,011,620 -283,566 4.09% 1,462,612,414
2021-05-04 2021-04-30 18.000 80,295,186 -253,800 4.11% 1,445,313,348
2021-05-03 2021-04-29 17.880 80,548,986 -21,432 4.12% 1,440,215,870
2021-04-30 2021-04-28 18.200 80,570,418 +163,037 4.12% 1,466,381,608
2021-04-29 2021-04-27 18.100 80,407,381 +2,000 4.11% 1,455,373,596
2021-04-28 2021-04-26 17.240 80,405,381 -773,523 4.11% 1,386,188,768
2021-04-27 2021-04-23 17.020 81,178,904 -170,565 4.15% 1,381,664,946
2021-04-26 2021-04-22 17.000 81,349,469 -322,000 4.16% 1,382,940,973
2021-04-23 2021-04-21 16.820 81,671,469 -236,110 4.18% 1,373,714,109
2021-04-22 2021-04-20 16.220 81,907,579 +191,118 4.19% 1,328,540,931
2021-04-21 2021-04-19 15.820 81,716,461 -164,171 4.18% 1,292,754,413
2021-04-20 2021-04-16 15.800 81,880,632 -1,228,107 4.19% 1,293,713,986
2021-04-19 2021-04-15 16.300 83,108,739 -776,000 4.25% 1,354,672,446
2021-04-16 2021-04-14 15.780 83,884,739 +687,000 4.29% 1,323,701,181
2021-04-15 2021-04-13 15.560 83,197,739 -108,598 4.26% 1,294,556,819
2021-04-14 2021-04-12 15.700 83,306,337 -257,400 4.26% 1,307,909,491
2021-04-13 2021-04-09 15.900 83,563,737 -865,523 4.28% 1,328,663,418
2021-04-12 2021-04-08 15.840 84,429,260 +135,600 4.32% 1,337,359,478
2021-04-09 2021-04-07 15.060 84,293,660 +743,364 4.31% 1,269,462,520
2021-04-08 2021-04-01 15.000 83,550,296 +1,066,400 4.28% 1,253,254,440
2021-04-07 2021-03-31 13.680 82,483,896 -5,400 4.22% 1,128,379,697
2021-04-01 2021-03-30 14.040 82,489,296 +1,666,000 4.22% 1,158,149,716
2021-03-31 2021-03-29 13.280 80,823,296 -27,400 4.14% 1,073,333,371
2021-03-30 2021-03-26 14.300 80,850,696 -160,100 4.14% 1,156,164,953
2021-03-29 2021-03-25 13.960 81,010,796 +190,001 4.15% 1,130,910,712
2021-03-26 2021-03-24 13.880 80,820,795 +286,000 4.14% 1,121,792,635
2021-03-25 2021-03-23 14.520 80,534,795 -398,280 4.12% 1,169,365,223
2021-03-24 2021-03-22 14.380 80,933,075 -311,800 4.14% 1,163,817,618
2021-03-23 2021-03-19 13.860 81,244,875 -374,605 4.16% 1,126,053,968
2021-03-22 2021-03-18 14.540 81,619,480 -973,235 4.18% 1,186,747,239
2021-03-19 2021-03-17 14.380 82,592,715 -951,642 4.23% 1,187,683,242
2021-03-18 2021-03-16 13.640 83,544,357 +831,659 4.28% 1,139,545,029
2021-03-17 2021-03-15 13.200 82,712,698 -1,794,140 4.23% 1,091,807,614
2021-03-16 2021-03-12 12.860 84,506,838 -230,000 4.32% 1,086,757,937
2021-03-15 2021-03-11 13.440 84,736,838 -651,800 4.34% 1,138,863,103
2021-03-12 2021-03-10 13.040 85,388,638 -1,683,900 4.37% 1,113,467,840
2021-03-11 2021-03-09 13.000 87,072,538 -46,664 4.46% 1,131,942,994
2021-03-10 2021-03-08 13.400 87,119,202 -1,472,000 4.46% 1,167,397,307
2021-03-09 2021-03-05 13.520 88,591,202 -450,459 4.53% 1,197,753,051
2021-03-08 2021-03-04 13.920 89,041,661 -2,031,900 4.56% 1,239,459,921
2021-03-05 2021-03-03 14.860 91,073,561 +271,513 4.66% 1,353,353,116
2021-03-04 2021-03-02 14.760 90,802,048 -428,873 4.65% 1,340,238,228
2021-03-03 2021-03-01 14.900 91,230,921 -1,332,215 4.67% 1,359,340,723
2021-03-02 2021-02-26 13.380 92,563,136 -2,898,135 4.74% 1,238,494,760
2021-03-01 2021-02-25 14.660 95,461,271 +705,626 4.89% 1,399,462,233
2021-02-26 2021-02-24 12.120 94,755,645 -326,749 4.85% 1,148,438,417
2021-02-25 2021-02-23 12.220 95,082,394 -1,201,904 4.87% 1,161,906,855
2021-02-24 2021-02-22 12.940 96,284,298 -205,424 4.93% 1,245,918,816
2021-02-23 2021-02-19 12.840 96,489,722 -493,000 4.94% 1,238,928,030
2021-02-22 2021-02-18 12.960 96,982,722 -1,623,089 4.96% 1,256,896,077
2021-02-19 2021-02-17 12.540 98,605,811 -1,070,645 5.05% 1,236,516,870
2021-02-18 2021-02-16 12.400 99,676,456 -80,879 5.10% 1,235,988,054
2021-02-17 2021-02-11 12.240 99,757,335 -2,875 5.10% 1,221,029,780
2021-02-16 2021-02-09 12.220 99,760,210 +271,754 5.11% 1,219,069,766
2021-02-10 2021-02-08 12.340 99,488,456 -1,011,119 5.09% 1,227,687,547
2021-02-09 2021-02-05 12.240 100,499,575 -140,000 5.14% 1,230,114,798
2021-02-08 2021-02-04 12.280 100,639,575 +404,633 5.15% 1,235,853,981
2021-02-05 2021-02-03 12.460 100,234,942 +773,018 5.13% 1,248,927,377
2021-02-04 2021-02-02 12.080 99,461,924 +353,073 5.09% 1,201,500,042
2021-02-03 2021-02-01 10.240 99,108,851 -834,800 5.07% 1,014,874,634
2021-02-02 2021-01-29 9.900 99,943,651 -654,332 5.11% 989,442,145
2021-02-01 2021-01-28 10.380 100,597,983 +826,002 5.15% 1,044,207,064
2021-01-29 2021-01-27 10.540 99,771,981 -217,972 5.11% 1,051,596,680
2021-01-28 2021-01-26 10.820 99,989,953 -382,233 5.12% 1,081,891,291
2021-01-27 2021-01-25 11.060 100,372,186 -722,337 5.14% 1,110,116,377
2021-01-26 2021-01-22 11.020 101,094,523 +392,213 5.18% 1,114,061,643
2021-01-25 2021-01-21 11.180 100,702,310 +689,559 5.16% 1,125,851,826
2021-01-22 2021-01-20 11.600 100,012,751 +621,903 5.12% 1,160,147,912
2021-01-21 2021-01-19 11.100 99,390,848 -54,000 5.09% 1,103,238,413
2021-01-20 2021-01-18 10.620 99,444,848 +54,000 5.09% 1,056,104,286
2021-01-19 2021-01-15 10.180 99,390,848 -18,000 5.09% 1,011,798,833
2021-01-18 2021-01-14 10.460 99,408,848 +156,000 5.09% 1,039,816,550
2021-01-15 2021-01-13 10.640 99,252,848 -1,047,338 5.08% 1,056,050,303
2021-01-14 2021-01-12 10.900 100,300,186 -330,400 5.13% 1,093,272,027
2021-01-13 2021-01-11 11.040 100,630,586 -333,000 5.15% 1,110,961,669
2021-01-12 2021-01-08 11.180 100,963,586 -94,796 5.17% 1,128,772,891
2021-01-11 2021-01-07 10.740 101,058,382 -10,000 5.17% 1,085,367,023
2021-01-08 2021-01-06 10.940 101,068,382 +511,650 5.17% 1,105,688,099
2021-01-07 2021-01-05 11.060 100,556,732 +17,056 5.15% 1,112,157,456
2021-01-06 2021-01-04 11.200 100,539,676 +73,000 5.15% 1,126,044,371
2021-01-05 2020-12-31 11.280 100,466,676 -1,163,475 5.14% 1,133,264,105
2021-01-04 2020-12-29 11.260 101,630,151 +216,370 5.20% 1,144,355,500
2020-12-30 2020-12-28 11.680 101,413,781 +692,000 5.21% 1,184,512,962
2020-12-29 2020-12-24 11.360 100,721,781 +176,717 5.18% 1,144,199,432
2020-12-28 2020-12-22 12.220 100,545,064 +270,000 5.17% 1,228,660,682
2020-12-23 2020-12-21 12.560 100,275,064 -7,385,670 5.15% 1,259,454,804
2020-12-22 2020-12-18 12.780 107,660,734 -175,023 5.53% 1,375,904,181
2020-12-21 2020-12-17 12.120 107,835,757 +217,164 5.54% 1,306,969,375
2020-12-18 2020-12-16 12.100 107,618,593 +1,229,800 5.53% 1,302,184,975
2020-12-17 2020-12-15 11.820 106,388,793 +160,200 5.47% 1,257,515,533
2020-12-16 2020-12-14 12.080 106,228,593 +608,129 5.46% 1,283,241,403
2020-12-15 2020-12-11 11.880 105,620,464 +290,871 5.43% 1,254,771,112
2020-12-14 2020-12-10 11.780 105,329,593 +41,158 5.43% 1,240,782,606
2020-12-11 2020-12-09 12.100 105,288,435 +1,449,580 5.42% 1,273,990,064
2020-12-10 2020-12-08 12.260 103,838,855 +423,200 5.35% 1,273,064,362
2020-12-09 2020-12-07 13.120 103,415,655 +2,027,637 5.33% 1,356,813,394
2020-12-08 2020-12-04 12.320 101,388,018 +174,000 5.22% 1,249,100,382
2020-12-07 2020-12-03 11.740 101,214,018 +35,500 5.23% 1,188,252,571
2020-12-04 2020-12-02 11.500 101,178,518 -663,500 5.22% 1,163,552,957
2020-12-03 2020-12-01 11.480 101,842,018 +479,503 5.26% 1,169,146,367
2020-12-02 2020-11-30 11.140 101,362,515 +288,027 5.23% 1,129,178,417
2020-12-01 2020-11-27 10.940 101,074,488 +511,510 5.22% 1,105,754,899
2020-11-30 2020-11-26 11.200 100,562,978 +2,088,100 5.19% 1,126,305,354
2020-11-27 2020-11-25 10.540 98,474,878 -312,000 5.11% 1,037,925,214
2020-11-26 2020-11-24 10.360 98,786,878 -1,088,810 5.13% 1,023,432,056
2020-11-25 2020-11-23 10.740 99,875,688 -3,575,890 5.18% 1,072,664,889
2020-11-24 2020-11-20 12.600 103,451,578 +112,554 5.37% 1,303,489,883
2020-11-23 2020-11-19 12.300 103,339,024 -503,877 5.36% 1,271,069,995
2020-11-20 2020-11-18 12.320 103,842,901 +67,399 5.39% 1,279,344,540
2020-11-19 2020-11-17 12.200 103,775,502 -1,735,000 5.38% 1,266,061,124
2020-11-18 2020-11-16 12.260 105,510,502 -181,868 5.47% 1,293,558,755
2020-11-17 2020-11-13 11.980 105,692,370 -688,192 5.48% 1,266,194,593
2020-11-16 2020-11-12 11.940 106,380,562 -894,205 5.52% 1,270,183,910
2020-11-13 2020-11-11 11.920 107,274,767 -948,860 5.57% 1,278,715,223
2020-11-12 2020-11-10 12.160 108,223,627 -451,000 5.62% 1,315,999,304
2020-11-11 2020-11-09 12.580 108,674,627 -881,363 5.64% 1,367,126,808
2020-11-10 2020-11-06 11.300 109,555,990 -408,000 5.68% 1,237,982,687
2020-11-09 2020-11-05 11.860 109,963,990 +3,673,000 5.71% 1,304,172,921
2020-11-06 2020-11-04 11.060 106,290,990 +114,000 5.51% 1,175,578,349
2020-11-05 2020-11-03 11.300 106,176,990 -168,000 5.51% 1,199,799,987
2020-11-04 2020-11-02 10.680 106,344,990 +279,996 5.52% 1,135,764,493
2020-11-03 2020-10-30 10.740 106,064,994 -108,000 5.50% 1,139,138,036
2020-11-02 2020-10-29 11.080 106,172,994 +244,000 5.51% 1,176,396,774
2020-10-30 2020-10-28 11.100 105,928,994 +1,201,665 5.51% 1,175,811,833
2020-10-29 2020-10-27 11.380 104,727,329 +563,960 5.45% 1,191,797,004
2020-10-28 2020-10-23 11.560 104,163,369 -554,252 5.42% 1,204,128,546
2020-10-27 2020-10-22 11.660 104,717,621 +232,000 5.45% 1,221,007,461
2020-10-23 2020-10-21 11.700 104,485,621 -4,000 5.44% 1,222,481,766
2020-10-22 2020-10-20 11.640 104,489,621 +240,000 5.44% 1,216,259,188
2020-10-21 2020-10-19 11.860 104,249,621 -808,000 5.42% 1,236,400,505
2020-10-20 2020-10-16 12.220 105,057,621 -249,434 5.47% 1,283,804,129
2020-10-19 2020-10-15 12.540 105,307,055 -968,646 5.48% 1,320,550,470
2020-10-16 2020-10-14 12.900 106,275,701 +1,822,641 5.53% 1,370,956,543
2020-10-15 2020-10-12 12.900 104,453,060 +539,030 5.43% 1,347,444,474
2020-10-14 2020-10-09 12.640 103,914,030 +691,762 5.41% 1,313,473,339
2020-10-12 2020-10-08 13.000 103,222,268 -155,753 5.37% 1,341,889,484
2020-10-09 2020-10-07 12.940 103,378,021 +110,799 5.38% 1,337,711,592
2020-10-08 2020-10-06 13.360 103,267,222 -362,000 5.37% 1,379,650,086
2020-10-07 2020-10-05 13.220 103,629,222 +1,608,421 5.39% 1,369,978,315
2020-10-06 2020-09-30 12.680 102,020,801 +183,570 5.31% 1,293,623,757
2020-10-05 2020-09-29 12.380 101,837,231 -5,444,367 5.30% 1,260,744,920
2020-09-30 2020-09-28 12.000 107,281,598 -1,223,730 5.58% 1,287,379,176
2020-09-29 2020-09-25 11.720 108,505,328 -21,469 5.65% 1,271,682,444
2020-09-28 2020-09-24 12.280 108,526,797 -895,332 5.65% 1,332,709,067
2020-09-25 2020-09-23 12.120 109,422,129 -1,012,000 5.70% 1,326,196,203
2020-09-24 2020-09-22 11.480 110,434,129 -8,964,318 5.75% 1,267,783,801
2020-09-23 2020-09-21 13.880 119,398,447 +1,560,000 6.22% 1,657,250,444
2020-09-22 2020-09-18 13.880 117,838,447 -122,000 6.14% 1,635,597,644
2020-09-21 2020-09-17 13.880 117,960,447 +994,000 6.14% 1,637,291,004
2020-09-18 2020-09-16 14.260 116,966,447 +521,000 6.09% 1,667,941,534
2020-09-17 2020-09-15 14.180 116,445,447 +292,000 6.06% 1,651,196,438
2020-09-16 2020-09-14 13.840 116,153,447 +136,000 6.05% 1,607,563,706
2020-09-15 2020-09-11 13.820 116,017,447 -244,000 6.04% 1,603,361,118
2020-09-14 2020-09-10 13.480 116,261,447 -278,000 6.05% 1,567,204,306
2020-09-11 2020-09-09 13.980 116,539,447 -218,838 6.07% 1,629,221,469
2020-09-10 2020-09-08 13.980 116,758,285 +25,156 6.08% 1,632,280,824
2020-09-09 2020-09-07 13.720 116,733,129 -41,625 6.08% 1,601,578,530
2020-09-08 2020-09-04 14.700 116,774,754 -466,000 6.08% 1,716,588,884
2020-09-07 2020-09-03 15.000 117,240,754 -358,000 6.11% 1,758,611,310
2020-09-04 2020-09-02 14.600 117,598,754 -590,375 6.12% 1,716,941,808
2020-09-03 2020-09-01 15.000 118,189,129 -500,000 6.15% 1,772,836,935
2020-09-02 2020-08-31 14.980 118,689,129 -48,705 6.18% 1,777,963,152
2020-09-01 2020-08-28 14.500 118,737,834 -672,000 6.18% 1,721,698,593
2020-08-31 2020-08-27 14.960 119,409,834 -855,904 6.22% 1,786,371,117
2020-08-28 2020-08-26 15.120 120,265,738 +7,151,730 6.26% 1,818,417,959
2020-08-27 2020-08-25 15.300 113,114,008 -922,000 5.89% 1,730,644,322
2020-08-26 2020-08-24 15.320 114,036,008 -782,768 5.94% 1,747,031,643
2020-08-25 2020-08-21 15.380 114,818,776 -291,000 5.98% 1,765,912,775
2020-08-24 2020-08-20 15.340 115,109,776 -890,667 5.99% 1,765,783,964
2020-08-21 2020-08-19 15.600 116,000,443 -2,349,916 6.04% 1,809,606,911
2020-08-20 2020-08-18 16.060 118,350,359 -359,000 6.16% 1,900,706,766
2020-08-19 2020-08-17 15.620 118,709,359 -45,963 6.18% 1,854,240,188
2020-08-18 2020-08-14 15.420 118,755,322 +1,132,000 6.18% 1,831,207,065
2020-08-17 2020-08-13 15.540 117,623,322 +458,000 6.13% 1,827,866,424
2020-08-14 2020-08-12 15.260 117,165,322 -1,343,000 6.10% 1,787,942,814
2020-08-13 2020-08-11 15.900 118,508,322 +7,516,000 6.17% 1,884,282,320
2020-08-12 2020-08-10 16.400 110,992,322 -796,632 5.78% 1,820,274,081
2020-08-11 2020-08-07 16.440 111,788,954 -643,722 5.82% 1,837,810,404
2020-08-10 2020-08-06 16.600 112,432,676 -210,000 5.85% 1,866,382,422
2020-08-07 2020-08-05 16.520 112,642,676 -163,800 5.87% 1,860,857,008
2020-08-06 2020-08-04 15.980 112,806,476 -2,055,000 5.87% 1,802,647,486
2020-08-05 2020-08-03 16.560 114,861,476 -89,000 5.98% 1,902,106,043
2020-08-04 2020-07-31 16.800 114,950,476 +74,000 5.99% 1,931,167,997
2020-08-03 2020-07-30 16.760 114,876,476 +24,000 5.98% 1,925,329,738
2020-07-31 2020-07-29 15.980 114,852,476 -2,130,000 5.98% 1,835,342,566
2020-07-30 2020-07-28 16.100 116,982,476 -599,690 6.10% 1,883,417,864
2020-07-29 2020-07-27 15.880 117,582,166 -79,000 6.13% 1,867,204,796
2020-07-28 2020-07-24 16.840 117,661,166 -1,618,000 6.13% 1,981,414,035
2020-07-27 2020-07-23 17.980 119,279,166 +418,000 6.22% 2,144,639,405
2020-07-24 2020-07-22 17.100 118,861,166 +1,262,690 6.20% 2,032,525,939
2020-07-23 2020-07-21 15.920 117,598,476 +984,900 6.13% 1,872,167,738
2020-07-22 2020-07-20 15.220 116,613,576 +3,529,000 6.08% 1,774,858,627
2020-07-21 2020-07-17 15.020 113,084,576 -143,129 5.90% 1,698,530,332
2020-07-20 2020-07-16 15.000 113,227,705 -4,262,000 5.90% 1,698,415,575
2020-07-17 2020-07-15 16.040 117,489,705 +250,000 6.13% 1,884,534,868
2020-07-16 2020-07-14 15.620 117,239,705 +620,000 6.11% 1,831,284,192
2020-07-15 2020-07-13 15.920 116,619,705 +1,025,000 6.08% 1,856,585,704
2020-07-14 2020-07-10 15.760 115,594,705 +140,000 6.03% 1,821,772,551
2020-07-13 2020-07-09 15.920 115,454,705 +623,918 6.02% 1,838,038,904
2020-07-10 2020-07-08 15.300 114,830,787 -790,000 5.99% 1,756,911,041
2020-07-09 2020-07-07 15.140 115,620,787 -238,992 6.03% 1,750,498,715
2020-07-08 2020-07-06 15.880 115,859,779 +686,900 6.04% 1,839,853,291
2020-07-07 2020-07-03 16.140 115,172,879 +544,082 6.01% 1,858,890,267
2020-07-06 2020-07-02 16.020 114,628,797 +652,000 5.98% 1,836,353,328
2020-07-03 2020-06-30 15.940 113,976,797 +1,105,178 5.94% 1,816,790,144
2020-07-02 2020-06-29 16.140 112,871,619 -231,394 5.89% 1,821,747,931
2020-06-30 2020-06-26 15.900 113,103,013 +3,873,000 5.90% 1,798,337,907
2020-06-29 2020-06-24 16.240 109,230,013 +61,999 5.70% 1,773,895,411
2020-06-26 2020-06-23 16.400 109,168,014 +5,244,000 5.69% 1,790,355,430
2020-06-24 2020-06-22 16.040 103,924,014 -1,560,700 5.42% 1,666,941,185
2020-06-23 2020-06-19 16.240 105,484,714 +1,723,999 5.50% 1,713,071,755
2020-06-22 2020-06-18 16.600 103,760,715 -1,074,000 5.41% 1,722,427,869
2020-06-19 2020-06-17 16.561 104,834,715 -158,008 5.47% 1,736,130,191
2020-06-18 2020-06-16 16.400 104,992,723 -2,004,755 5.48% 1,721,886,328
2020-06-17 2020-06-15 15.617 106,997,478 -5,329,782 5.60% 1,670,999,655
2020-06-16 2020-06-12 16.139 112,327,260 +1,968,510 5.88% 1,812,860,707
2020-06-15 2020-06-11 16.420 110,358,750 +348,736 5.84% 1,812,104,748
2020-06-12 2020-06-10 17.223 110,010,014 +3,024,783 5.82% 1,894,709,923
2020-06-11 2020-06-09 17.765 106,985,231 +5,982,025 5.66% 1,900,598,234
2020-06-10 2020-06-08 17.865 101,003,206 +4,179,626 5.35% 1,804,464,688
2020-06-09 2020-06-05 19.271 96,823,580 +1,694,745 5.13% 1,865,845,122
2020-06-08 2020-06-04 19.110 95,128,835 +68,055 5.04% 1,817,909,874
2020-06-05 2020-06-03 17.966 95,060,780 +78,666 5.03% 1,707,841,768
2020-06-04 2020-06-02 17.765 94,982,114 +1,415,190 5.03% 1,687,362,231
2020-06-03 2020-06-01 18.066 93,566,924 +1,923,610 4.95% 1,690,394,549
2020-06-02 2020-05-29 17.062 91,643,314 +1,074,081 4.85% 1,563,662,185
2020-06-01 2020-05-28 16.039 90,569,233 +243,325 4.79% 1,452,615,557
2020-05-29 2020-05-27 16.822 90,325,908 +1,323,604 4.78% 1,519,426,080
2020-05-28 2020-05-26 16.802 89,002,304 +1,034,279 4.71% 1,495,374,358
2020-05-27 2020-05-25 16.219 87,968,025 +2,363,747 4.66% 1,426,787,922
2020-05-26 2020-05-22 15.858 85,604,278 +506,247 4.53% 1,357,518,579
2020-05-25 2020-05-21 17.283 85,098,031 -436,827 4.51% 1,470,773,800
2020-05-22 2020-05-20 16.661 85,534,858 -1,077,458 4.53% 1,425,097,089
2020-05-21 2020-05-19 16.420 86,612,316 +2,538,672 4.59% 1,422,185,274
2020-05-20 2020-05-18 16.179 84,073,644 +692,270 4.45% 1,360,248,123
2020-05-19 2020-05-15 15.878 83,381,374 -4,788 4.43% 1,323,941,369
2020-05-18 2020-05-14 15.778 83,386,162 +804,697 4.43% 1,315,648,131
2020-05-15 2020-05-13 15.557 82,581,465 +288,210 4.38% 1,284,717,108
2020-05-14 2020-05-12 15.697 82,293,255 +225,877 4.37% 1,291,796,833
2020-05-13 2020-05-11 15.718 82,067,378 -143,473 4.36% 1,289,898,513
2020-05-12 2020-05-08 14.935 82,210,851 -65,761 4.36% 1,227,793,419
2020-05-11 2020-05-07 14.192 82,276,612 +546,952 4.37% 1,167,667,078
2020-05-08 2020-05-06 13.991 81,729,660 +498,260 4.34% 1,143,498,745
2020-05-07 2020-05-05 13.750 81,231,400 +458,279 4.31% 1,116,960,285
2020-05-06 2020-05-04 13.349 80,773,121 +1,240,443 4.29% 1,078,230,794
2020-05-05 2020-04-29 13.891 79,532,678 -1,960,057 4.23% 1,104,777,759
2020-05-04 2020-04-28 13.831 81,492,735 +329,181 4.33% 1,127,097,113
2020-04-29 2020-04-27 13.269 81,163,554 +212,827 4.32% 1,076,925,690
2020-04-28 2020-04-24 12.947 80,950,727 +412,484 4.31% 1,048,102,338
2020-04-27 2020-04-23 13.228 80,538,243 +814,628 4.28% 1,065,395,327
2020-04-24 2020-04-22 12.907 79,723,615 +458,316 4.24% 1,029,013,750
2020-04-23 2020-04-21 12.727 79,265,299 +515,043 4.22% 1,008,777,953
2020-04-22 2020-04-20 13.088 78,750,256 +270,286 4.19% 1,030,677,492
2020-04-21 2020-04-17 12.907 78,479,970 +621,715 4.18% 1,012,961,696
2020-04-20 2020-04-16 13.028 77,858,255 +475,253 4.14% 1,014,314,385
2020-04-17 2020-04-15 12.947 77,383,002 +555,957 4.13% 1,001,909,536
2020-04-16 2020-04-14 13.108 76,827,045 -399,173 4.10% 1,007,048,837
2020-04-15 2020-04-09 13.289 77,226,218 +481,032 4.12% 1,026,233,005
2020-04-14 2020-04-08 12.767 76,745,186 +1,388,957 4.09% 979,786,566
2020-04-09 2020-04-07 13.128 75,356,229 +1,258,895 4.02% 989,282,046
2020-04-08 2020-04-06 12.646 74,097,334 +1,336,949 3.95% 937,057,743
2020-04-07 2020-04-03 12.165 72,760,385 +511,259 3.88% 885,096,930
2020-04-06 2020-04-02 12.586 72,249,126 +1,186,976 3.85% 909,333,855
2020-04-03 2020-04-01 12.205 71,062,150 -151,644 3.79% 867,291,608
2020-04-02 2020-03-31 12.606 71,213,794 +446,096 3.80% 897,732,586
2020-04-01 2020-03-30 11.502 70,767,698 +412,484 3.77% 813,978,460
2020-03-31 2020-03-27 11.904 70,355,214 -1,147,782 3.75% 837,479,536
2020-03-30 2020-03-26 12.205 71,502,996 +257,056 3.81% 872,671,998
2020-03-27 2020-03-25 11.743 71,245,940 -395,566 3.80% 836,641,126
2020-03-26 2020-03-24 11.101 71,641,506 -1,460,631 3.82% 795,267,180
2020-03-25 2020-03-23 10.739 73,102,137 -141,480 3.90% 785,067,641
2020-03-24 2020-03-20 11.924 73,243,617 -69,744 3.91% 873,332,154
2020-03-23 2020-03-19 11.020 73,313,361 -478,242 3.91% 807,939,230
2020-03-20 2020-03-18 11.442 73,791,603 +507,333 3.93% 844,316,006
2020-03-19 2020-03-17 12.245 73,284,270 -923,505 3.91% 897,354,041
2020-03-18 2020-03-16 11.843 74,207,775 +111,093 3.96% 878,870,007
2020-03-17 2020-03-13 13.088 74,096,682 +2,523,695 3.95% 969,771,862
2020-03-16 2020-03-12 14.011 71,572,987 +488,970 3.82% 1,002,831,084
2020-03-13 2020-03-11 15.457 71,084,017 -51,809 3.79% 1,098,717,164
2020-03-12 2020-03-10 16.661 71,135,826 +241,114 3.79% 1,185,194,679
2020-03-11 2020-03-09 16.942 70,894,712 +23,912 3.78% 1,201,100,952
2020-03-10 2020-03-06 18.146 70,870,800 +277,273 3.78% 1,286,053,358
2020-03-09 2020-03-05 17.584 70,593,527 +600,792 3.76% 1,241,344,170
2020-03-06 2020-03-04 16.781 69,992,735 +79,665 3.73% 1,174,579,626
2020-03-05 2020-03-03 16.420 69,913,070 -72,705 3.73% 1,147,981,525
2020-03-04 2020-03-02 16.420 69,985,775 +304,893 3.73% 1,149,175,350
2020-03-03 2020-02-28 16.280 69,680,882 +312,851 3.72% 1,134,377,791
2020-03-02 2020-02-27 17.002 69,368,031 -371,336 3.70% 1,179,413,242
2020-02-28 2020-02-26 16.842 69,739,367 -26,434 3.72% 1,174,527,484
2020-02-27 2020-02-25 17.083 69,765,801 +4,098,170 3.72% 1,191,778,007
2020-02-26 2020-02-24 17.042 65,667,631 -52,806 3.50% 1,119,134,441
2020-02-25 2020-02-21 17.564 65,720,437 -24,422 3.50% 1,154,334,611
2020-02-24 2020-02-20 17.584 65,744,859 -2,158,017 3.51% 1,156,083,297
2020-02-21 2020-02-19 17.665 67,902,876 -150,321 3.62% 1,199,482,906
2020-02-20 2020-02-18 17.785 68,053,197 -250,526 3.63% 1,210,334,676
2020-02-19 2020-02-17 17.966 68,303,723 +3,417,284 3.64% 1,227,130,169
2020-02-18 2020-02-14 17.966 64,886,439 +1,931,808 3.46% 1,165,735,971
2020-02-17 2020-02-13 18.267 62,954,631 +1 3.36% 1,149,985,321
2020-02-14 2020-02-12 18.709 62,954,630 -71,721 3.36% 1,177,787,146
2020-02-13 2020-02-11 18.468 63,026,351 -6,187,166 3.36% 1,163,947,021
2020-02-12 2020-02-10 18.769 69,213,517 -102,247 3.69% 1,299,049,652
2020-02-11 2020-02-07 19.130 69,315,764 +181,546 3.70% 1,326,014,084
2020-02-10 2020-02-06 19.110 69,134,218 +191,368 3.69% 1,321,153,334
2020-02-07 2020-02-05 19.070 68,942,850 +528,974 3.68% 1,314,728,447
2020-02-06 2020-02-04 18.829 68,413,876 -1,349,753 3.65% 1,288,161,326
2020-02-05 2020-02-03 18.407 69,763,629 +164,906 3.72% 1,284,167,343
2020-02-04 2020-01-31 18.106 69,598,723 -77,999 3.71% 1,260,175,496
2020-02-03 2020-01-30 17.564 69,676,722 -51,874 3.72% 1,223,824,056
2020-01-31 2020-01-29 18.427 69,728,596 -298,380 3.72% 1,284,922,174
2020-01-30 2020-01-24 17.665 70,026,976 -185,262 3.74% 1,237,004,463
2020-01-29 2020-01-22 18.287 70,212,238 +183,269 3.75% 1,283,968,636
2020-01-23 2020-01-21 18.267 70,028,969 +897,360 3.74% 1,279,211,476
2020-01-22 2020-01-20 18.809 69,131,609 -1,715,599 3.69% 1,300,287,770
2020-01-21 2020-01-17 18.869 70,847,208 +210,652 3.78% 1,336,822,712
2020-01-20 2020-01-16 18.508 70,636,556 +1,963,007 3.77% 1,307,325,280
2020-01-17 2020-01-15 17.062 68,673,549 +736,898 3.67% 1,171,741,036
2020-01-16 2020-01-14 17.444 67,936,651 +359,956 3.63% 1,185,078,537
2020-01-15 2020-01-13 17.564 67,576,695 +688,507 3.61% 1,186,938,516
2020-01-13 2020-01-09 16.962 66,888,188 +581,908 3.57% 1,134,564,948
2020-01-10 2020-01-08 16.601 66,306,280 +169,689 3.54% 1,100,736,568
2020-01-09 2020-01-07 17.022 66,136,591 -69,069 3.53% 1,125,799,055
2020-01-08 2020-01-06 16.902 66,205,660 +41,846 3.53% 1,119,000,892
2020-01-07 2020-01-03 17.625 66,163,814 -15,941 3.53% 1,166,106,644
2020-01-06 2020-01-02 17.825 66,179,755 -1,486,889 3.53% 1,179,672,194
2020-01-03 2019-12-31 17.765 67,666,644 +116,571 3.62% 1,202,101,476
2020-01-02 2019-12-27 18.307 67,550,073 -73,729 3.61% 1,236,641,689
2019-12-30 2019-12-24 17.805 67,623,802 -101,626 3.62% 1,204,055,279
2019-12-27 2019-12-20 17.906 67,725,428 -619,898 3.62% 1,212,662,184
2019-12-23 2019-12-19 17.906 68,345,326 -845,891 3.66% 1,223,761,809
2019-12-20 2019-12-18 18.167 69,191,217 -451,341 3.70% 1,256,963,801
2019-12-19 2019-12-17 18.789 69,642,558 -384,587 3.73% 1,308,500,175
2019-12-18 2019-12-16 18.869 70,027,145 +47,824 3.75% 1,321,348,865
2019-12-17 2019-12-13 18.709 69,979,321 -321,179 3.75% 1,309,208,627
2019-12-16 2019-12-12 18.969 70,300,500 +540,015 3.77% 1,333,562,714
2019-12-13 2019-12-11 19.190 69,760,485 -259,399 3.74% 1,338,722,632
2019-12-12 2019-12-10 19.110 70,019,884 -563,575 3.76% 1,338,078,391
2019-12-11 2019-12-09 19.772 70,583,459 +163,398 3.79% 1,395,604,593
2019-12-10 2019-12-06 19.792 70,420,061 +1,635,163 3.78% 1,393,787,399
2019-12-09 2019-12-05 18.709 68,784,898 +57,788 3.69% 1,286,862,756
2019-12-06 2019-12-04 18.347 68,727,110 +3,126,642 3.70% 1,260,948,937
2019-12-05 2019-12-03 18.648 65,600,468 +107,604 3.53% 1,223,336,331
2019-12-04 2019-12-02 18.207 65,492,864 +50,364 3.52% 1,192,406,930
2019-12-03 2019-11-29 18.969 65,442,500 -3,230,420 3.52% 1,241,409,064
2019-12-02 2019-11-28 19.612 68,672,920 -21,470 3.69% 1,346,800,596
2019-11-29 2019-11-27 19.050 68,694,390 -125,707 3.70% 1,308,611,419
2019-11-28 2019-11-26 19.070 68,820,097 +198,519 3.71% 1,312,387,568
2019-11-27 2019-11-25 19.050 68,621,578 -147,508 3.70% 1,307,224,368
2019-11-26 2019-11-22 19.230 68,769,086 +528,060 3.70% 1,322,458,290
2019-11-25 2019-11-21 19.411 68,241,026 +145,736 3.68% 1,324,632,004
2019-11-22 2019-11-20 18.729 68,095,290 -63,766 3.67% 1,275,328,131
2019-11-21 2019-11-19 18.829 68,159,056 -1,186,102 3.67% 1,283,363,334
2019-11-20 2019-11-18 18.247 69,345,158 -98,033 3.73% 1,265,328,375
2019-11-19 2019-11-15 18.066 69,443,191 -3,192,070 3.74% 1,254,571,451
2019-11-18 2019-11-14 17.725 72,635,261 +1,016,808 3.91% 1,287,453,129
2019-11-15 2019-11-13 18.167 71,618,453 +30,467 3.86% 1,301,058,238
2019-11-14 2019-11-12 18.568 71,587,986 -243,541 3.86% 1,329,245,195
2019-11-13 2019-11-11 18.809 71,831,527 +478,731 3.87% 1,351,070,189
2019-11-12 2019-11-08 19.070 71,352,796 +1,884,868 3.84% 1,360,685,708
2019-11-11 2019-11-07 19.030 69,467,928 -485,147 3.74% 1,321,952,665
2019-11-08 2019-11-06 20.074 69,953,075 +296,243 3.77% 1,404,203,438
2019-11-07 2019-11-05 19.491 69,656,832 +134,930 3.75% 1,357,707,355
2019-11-06 2019-11-04 20.074 69,521,902 -265,005 3.74% 1,395,548,284
2019-11-05 2019-11-01 19.070 69,786,907 +688,471 3.76% 1,330,824,470
2019-11-04 2019-10-31 18.909 69,098,436 +1,138,258 3.72% 1,306,599,062
2019-11-01 2019-10-30 18.247 67,960,178 +833,437 3.66% 1,240,056,899
2019-10-31 2019-10-29 18.849 67,126,741 +781,129 3.62% 1,265,273,397
2019-10-30 2019-10-28 18.568 66,345,612 -1,188,997 3.57% 1,231,904,834
2019-10-29 2019-10-25 18.628 67,534,609 +675,518 3.64% 1,258,049,090
2019-10-28 2019-10-24 18.528 66,859,091 +587,839 3.60% 1,238,754,915
2019-10-25 2019-10-23 17.564 66,271,252 -802,391 3.57% 1,164,009,300
2019-10-24 2019-10-22 17.062 67,073,643 -543,303 3.61% 1,144,442,672
2019-10-23 2019-10-21 16.460 67,616,946 -142,493 3.64% 1,112,993,494
2019-10-22 2019-10-18 16.280 67,759,439 -468,589 3.65% 1,103,097,443
2019-10-21 2019-10-17 15.657 68,228,028 +39,438 3.68% 1,068,269,044
2019-10-18 2019-10-16 15.657 68,188,590 -380,601 3.67% 1,067,651,550
2019-10-17 2019-10-15 15.216 68,569,191 +2,079,051 3.69% 1,043,329,418
2019-10-16 2019-10-14 15.677 66,490,140 -267,019 3.58% 1,042,393,041
2019-10-15 2019-10-11 15.115 66,757,159 +195,290 3.60% 1,009,057,801
2019-10-14 2019-10-10 15.115 66,561,869 +20,185 3.59% 1,006,105,924
2019-10-11 2019-10-09 14.794 66,541,684 +101,386 3.58% 984,429,223
2019-10-10 2019-10-08 15.356 66,440,298 -410,894 3.58% 1,020,272,612
2019-10-09 2019-10-04 14.895 66,851,192 -1,035,095 3.60% 995,717,827
2019-10-08 2019-10-03 15.095 67,886,287 +197,608 3.66% 1,024,762,250
2019-10-04 2019-10-02 14.874 67,688,679 -161,771 3.65% 1,006,833,062
2019-10-03 2019-09-30 15.075 67,850,450 -264,029 3.66% 1,022,859,284
2019-10-02 2019-09-27 15.276 68,114,479 +364,617 3.67% 1,040,512,538
2019-09-30 2019-09-26 15.617 67,749,862 -464,751 3.65% 1,058,062,284
2019-09-27 2019-09-25 15.898 68,214,613 -2,446,608 3.68% 1,084,490,678
2019-09-26 2019-09-24 16.601 70,661,221 -577,877 3.81% 1,173,032,025
2019-09-25 2019-09-23 16.862 71,239,098 +117,568 3.84% 1,201,215,479
2019-09-24 2019-09-20 17.604 71,121,530 -964,643 3.83% 1,252,056,439
2019-09-23 2019-09-19 17.163 72,086,173 -197,156 3.89% 1,237,203,974
2019-09-20 2019-09-18 17.062 72,283,329 -982,290 3.90% 1,233,332,834
2019-09-19 2019-09-17 16.942 73,265,619 -86,495 3.95% 1,241,268,950
2019-09-18 2019-09-16 17.283 73,352,114 -1,097,154 3.95% 1,267,765,731
2019-09-17 2019-09-13 17.665 74,449,268 -1,377,936 4.01% 1,315,122,858
2019-09-16 2019-09-12 17.685 75,827,204 +72,732 4.09% 1,340,985,781
2019-09-13 2019-09-11 17.645 75,754,472 +11,506 4.08% 1,336,658,217
2019-09-12 2019-09-10 17.966 75,742,966 -30,403 4.08% 1,360,782,028
2019-09-11 2019-09-09 17.825 75,773,369 -1,371,858 4.08% 1,350,680,982
2019-09-10 2019-09-06 18.247 77,145,227 +910,096 4.16% 1,407,654,803
2019-09-09 2019-09-05 17.885 76,235,131 +266,179 4.11% 1,363,502,934
2019-09-06 2019-09-04 17.725 75,968,952 -512,195 4.09% 1,346,542,486
2019-09-05 2019-09-03 17.765 76,481,147 -574,191 4.12% 1,358,691,583
2019-09-04 2019-09-02 18.187 77,055,338 +341,182 4.15% 1,401,374,302
2019-09-03 2019-08-30 17.645 76,714,156 -398,536 4.13% 1,353,591,468
2019-09-02 2019-08-29 17.986 77,112,692 -837,521 4.16% 1,386,938,156
2019-08-30 2019-08-28 16.802 77,950,213 +481,801 4.20% 1,309,682,384
2019-08-29 2019-08-27 17.062 77,468,412 -1,670,062 4.18% 1,321,803,207
2019-08-28 2019-08-26 17.123 79,138,474 +35,868 4.27% 1,355,064,366
2019-08-27 2019-08-23 17.906 79,102,606 +11,227 4.26% 1,416,377,006
2019-08-26 2019-08-22 18.026 79,091,379 +66,834 4.26% 1,425,701,828
2019-08-23 2019-08-21 18.227 79,024,545 -444,567 4.26% 1,440,360,074
2019-08-22 2019-08-20 18.066 79,469,112 -872,792 4.28% 1,435,701,293
2019-08-21 2019-08-19 18.006 80,341,904 +791,092 4.33% 1,446,631,058
2019-08-20 2019-08-16 17.504 79,550,812 +422,448 4.29% 1,392,465,115
2019-08-19 2019-08-15 16.802 79,128,364 +685,480 4.27% 1,329,477,117
2019-08-16 2019-08-14 16.882 78,442,884 +67,751 4.23% 1,324,258,503
2019-08-15 2019-08-13 17.083 78,375,133 -303,549 4.22% 1,338,847,379
2019-08-14 2019-08-12 17.805 78,678,682 +37,861 4.24% 1,400,889,622
2019-08-13 2019-08-09 17.825 78,640,821 -1,008,869 4.24% 1,401,794,096
2019-08-12 2019-08-08 18.207 79,649,690 +482,725 4.29% 1,450,155,583
2019-08-09 2019-08-07 17.685 79,166,965 -69,743 4.27% 1,400,048,647
2019-08-08 2019-08-06 17.384 79,236,708 -2,902,257 4.27% 1,377,423,658
2019-08-07 2019-08-05 17.906 82,138,965 -1,017,272 4.43% 1,470,744,735
2019-08-06 2019-08-02 18.427 83,156,237 -305,876 4.48% 1,532,359,734
2019-08-05 2019-08-01 19.391 83,462,113 -321,574 4.50% 1,618,414,362
2019-08-02 2019-07-31 19.471 83,783,687 +427,491 4.52% 1,631,377,335
2019-08-01 2019-07-30 19.953 83,356,196 +109,600 4.49% 1,663,211,555
2019-07-31 2019-07-29 19.913 83,246,596 +266,853 4.49% 1,657,682,597
2019-07-30 2019-07-26 17.785 82,979,743 +265,275 4.48% 1,475,805,176
2019-07-29 2019-07-25 18.126 82,714,468 -469,615 4.46% 1,499,313,506
2019-07-26 2019-07-24 17.906 83,184,083 -91,666 4.49% 1,489,458,166
2019-07-25 2019-07-23 17.946 83,275,749 +1,269,670 4.49% 1,494,442,770
2019-07-24 2019-07-22 18.126 82,006,079 -280,145 4.43% 1,486,472,981
2019-07-23 2019-07-19 18.367 82,286,224 +245,989 4.44% 1,511,372,270
2019-07-22 2019-07-18 17.926 82,040,235 -240,833 4.43% 1,470,623,754
2019-07-19 2019-07-17 17.926 82,281,068 +3,269,502 4.44% 1,474,940,840
2019-07-18 2019-07-16 18.066 79,011,566 +176,253 4.26% 1,427,435,196
2019-07-17 2019-07-15 17.966 78,835,313 -133,510 4.25% 1,416,338,477
2019-07-16 2019-07-12 19.090 78,968,823 -375,104 4.26% 1,507,507,231
2019-07-15 2019-07-11 19.752 79,343,927 -123,546 4.28% 1,567,227,385
2019-07-12 2019-07-10 19.672 79,467,473 +259,225 4.29% 1,563,286,943
2019-07-11 2019-07-09 19.050 79,208,248 +1,141,319 4.27% 1,508,897,857
2019-07-10 2019-07-08 19.010 78,066,929 +725,334 4.21% 1,484,021,853
2019-07-09 2019-07-05 19.592 77,341,595 -81,885 4.17% 1,515,256,528
2019-07-08 2019-07-04 19.552 77,423,480 -189,305 4.18% 1,513,752,477
2019-07-05 2019-07-03 19.732 77,612,785 +332,039 4.19% 1,531,475,337
2019-07-04 2019-07-02 19.813 77,280,746 -713,040 4.17% 1,531,128,641
2019-07-03 2019-06-28 19.692 77,993,786 +486,862 4.21% 1,535,862,129
2019-07-02 2019-06-27 20.124 77,506,924 -2,488,434 4.18% 1,559,725,257
2019-06-28 2019-06-26 19.973 79,995,358 +964,731 4.32% 1,597,758,325
2019-06-27 2019-06-25 18.749 79,030,627 +4,183,923 4.27% 1,481,717,894
2019-06-26 2019-06-24 19.311 74,846,704 +39,659 4.04% 1,445,343,169
2019-06-25 2019-06-21 19.411 74,807,045 -438,389 4.04% 1,452,085,523
2019-06-24 2019-06-20 20.053 75,245,434 +83,716 4.07% 1,508,929,196
2019-06-21 2019-06-19 19.552 75,161,718 +23,912 4.06% 1,469,531,424
2019-06-20 2019-06-18 19.371 75,137,806 +419,942 4.06% 1,455,489,393
2019-06-19 2019-06-17 18.969 74,717,864 -198,418 4.04% 1,417,357,736
2019-06-18 2019-06-14 18.949 74,916,282 -69,744 4.05% 1,419,617,786
2019-06-17 2019-06-13 18.528 74,986,026 -429,262 4.05% 1,389,329,512
2019-06-14 2019-06-12 17.885 75,415,288 +966,647 4.07% 1,348,839,638
2019-06-13 2019-06-11 18.146 74,448,641 +81,700 4.02% 1,350,978,467
2019-06-12 2019-06-10 17.926 74,366,941 +688,470 4.02% 1,333,075,045
2019-06-11 2019-06-06 16.761 73,678,471 -441,163 3.98% 1,234,952,638
2019-06-10 2019-06-05 16.360 74,119,634 +272,289 4.00% 1,212,590,319
2019-06-06 2019-06-04 16.982 73,847,345 -1,210,785 3.99% 1,254,089,324
2019-06-05 2019-06-03 17.323 75,058,130 +1,484 4.06% 1,300,264,657
2019-06-04 2019-05-31 17.002 75,056,646 -265,036 4.06% 1,276,132,549
2019-06-03 2019-05-30 17.062 75,321,682 +20,246 4.07% 1,285,174,670
2019-05-31 2019-05-29 17.645 75,301,436 +223,412 4.07% 1,328,664,573
2019-05-30 2019-05-28 17.645 75,078,024 -382,586 4.06% 1,324,722,555
2019-05-29 2019-05-27 17.524 75,460,610 +98,777 4.08% 1,322,384,583
2019-05-28 2019-05-24 17.083 75,361,833 +925,985 4.08% 1,287,372,522
2019-05-27 2019-05-23 16.561 74,435,848 -524,632 4.03% 1,232,705,435
2019-05-24 2019-05-22 17.123 74,960,480 +738,186 4.05% 1,283,525,827
2019-05-23 2019-05-21 16.842 74,222,294 -28,994 4.01% 1,250,027,467
2019-05-22 2019-05-20 16.942 74,251,288 +189,304 4.02% 1,257,968,192
2019-05-21 2019-05-17 18.327 74,061,984 +73,729 4.01% 1,357,342,168
2019-05-20 2019-05-16 19.311 73,988,255 -1,519,854 4.00% 1,428,765,907
2019-05-17 2019-05-15 18.829 75,508,109 +521,156 4.08% 1,421,738,272
2019-05-16 2019-05-14 17.966 74,986,953 +499,371 4.06% 1,347,199,659
2019-05-15 2019-05-10 18.508 74,487,582 +522,114 4.03% 1,378,599,192
2019-05-14 2019-05-09 17.805 73,965,468 -396,822 4.00% 1,316,969,907
2019-05-10 2019-05-08 18.849 74,362,290 +1,371,001 4.02% 1,401,656,417
2019-05-09 2019-05-07 19.772 72,991,289 +4,230,253 3.95% 1,443,213,178
2019-05-08 2019-05-06 19.210 68,761,036 +3,985 3.72% 1,320,923,210
2019-05-07 2019-05-03 19.973 68,757,051 -73,729 3.72% 1,373,294,068
2019-05-06 2019-05-02 20.074 68,830,780 -215,727 3.72% 1,381,675,043
2019-05-03 2019-04-30 20.074 69,046,507 +262,061 3.73% 1,386,005,440
2019-05-02 2019-04-29 19.351 68,784,446 -1,458,639 3.72% 1,331,038,139
2019-04-30 2019-04-26 19.491 70,243,085 -448,352 3.80% 1,369,134,231
2019-04-29 2019-04-25 19.511 70,691,437 +272,418 3.83% 1,379,292,253
2019-04-26 2019-04-24 20.726 70,419,019 +2,731,758 3.81% 1,459,497,156
2019-04-25 2019-04-23 20.053 67,687,261 +136,698 3.66% 1,357,361,887
2019-04-24 2019-04-18 20.676 67,550,563 -3,688,444 3.66% 1,396,655,898
2019-04-23 2019-04-17 21.629 71,239,007 +6,468,445 3.86% 1,540,842,887
2019-04-18 2019-04-16 21.930 64,770,562 +1,094,975 3.51% 1,420,438,166
2019-04-17 2019-04-15 22.432 63,675,587 +6,737,448 3.45% 1,428,379,837
2019-04-16 2019-04-12 21.579 56,938,139 +1,674,811 3.09% 1,228,669,152
2019-04-15 2019-04-11 21.278 55,263,328 +3,137,507 3.00% 1,175,888,443
2019-04-12 2019-04-10 22.382 52,125,821 -1,486,210 2.83% 1,166,677,971
2019-04-11 2019-04-09 19.291 53,612,031 -70,500 2.91% 1,034,210,326
2019-04-10 2019-04-08 19.271 53,682,531 +1,566,433 2.91% 1,034,492,719
2019-04-09 2019-04-04 15.356 52,116,098 +2,220,026 2.84% 800,306,878
2019-04-08 2019-04-03 15.396 49,896,072 +2,967,095 2.71% 768,218,822
2019-04-04 2019-04-02 15.216 46,928,977 +2,050,464 2.56% 714,058,042
2019-04-03 2019-04-01 15.196 44,878,513 +133,509 2.45% 681,957,893
2019-04-02 2019-03-29 14.874 44,745,004 +179,341 2.44% 665,558,112
2019-04-01 2019-03-28 14.172 44,565,663 -227,860 2.43% 631,579,892
2019-03-29 2019-03-27 14.031 44,793,523 -418,976 2.45% 628,514,959
2019-03-28 2019-03-26 13.851 45,212,499 -1,872,717 2.47% 626,225,611
2019-03-27 2019-03-25 14.292 47,085,216 -509,096 2.57% 672,957,725
2019-03-26 2019-03-22 15.135 47,594,312 -48,420 2.60% 720,360,052
2019-03-25 2019-03-21 15.135 47,642,732 +43,333 2.60% 721,092,910
2019-03-22 2019-03-20 15.035 47,599,399 +1,506,413 2.60% 715,659,612
2019-03-21 2019-03-19 14.915 46,092,986 -1,035,546 2.52% 687,459,122
2019-03-20 2019-03-18 15.196 47,128,532 +72,966 2.57% 716,148,380
2019-03-19 2019-03-15 14.533 47,055,566 -492,554 2.57% 683,868,799
2019-03-18 2019-03-14 14.433 47,548,120 +1,268,377 2.60% 686,254,906
2019-03-15 2019-03-13 14.353 46,279,743 -131,387 2.53% 664,232,624
2019-03-14 2019-03-12 15.015 46,411,130 +83,243 2.54% 696,862,288
2019-03-13 2019-03-11 14.232 46,327,887 +644,830 2.53% 659,343,835
2019-03-12 2019-03-08 13.991 45,683,057 +237,834 2.50% 639,162,311
2019-03-11 2019-03-07 14.654 45,445,223 -239,323 2.48% 665,938,803
2019-03-08 2019-03-06 15.517 45,684,546 -11,190,831 2.50% 708,878,867
2019-03-07 2019-03-05 15.758 56,875,377 -1,308,113 3.11% 896,225,233
2019-03-06 2019-03-04 15.497 58,183,490 +191,369 3.18% 901,654,781
2019-03-05 2019-03-01 15.376 57,992,121 +776,351 3.17% 891,704,554
2019-03-04 2019-02-28 14.734 57,215,770 -6,823,866 3.13% 843,014,469
2019-03-01 2019-02-27 14.734 64,039,636 +2,212,009 3.50% 943,556,991
2019-02-28 2019-02-26 15.055 61,827,627 -2,514,604 3.38% 930,822,909
2019-02-27 2019-02-25 14.975 64,342,231 -1,904,998 3.52% 963,514,301
2019-02-26 2019-02-22 14.252 66,247,229 -3,094,139 3.62% 944,168,023
2019-02-25 2019-02-21 14.132 69,341,368 -160,461 3.79% 979,914,731
2019-02-22 2019-02-20 13.831 69,501,829 +172,467 3.80% 961,255,145
2019-02-21 2019-02-19 13.891 69,329,362 -31,883 3.79% 963,044,865
2019-02-20 2019-02-18 14.553 69,361,245 -3,008,021 3.79% 1,009,434,418
2019-02-19 2019-02-15 14.433 72,369,266 +1,074,053 3.95% 1,044,494,795
2019-02-18 2019-02-14 14.393 71,295,213 +110,138 3.89% 1,026,130,859
2019-02-15 2019-02-13 13.811 71,185,075 +1,990,088 3.89% 983,106,590
2019-02-14 2019-02-12 13.008 69,194,987 -44,355 3.78% 900,062,898
2019-02-13 2019-02-11 12.425 69,239,342 -726,070 3.78% 860,333,439
2019-02-12 2019-02-08 12.225 69,965,412 +422,874 3.82% 855,310,710
2019-02-11 2019-02-04 12.124 69,542,538 +597,768 3.80% 843,161,363
2019-02-08 2019-01-31 12.084 68,944,770 +1,326,978 3.77% 833,145,859
2019-02-01 2019-01-30 11.502 67,617,792 -55,557 3.69% 777,747,868
2019-01-31 2019-01-29 11.803 67,673,349 -48,062 3.70% 798,763,511
2019-01-30 2019-01-28 11.542 67,721,411 +224,176 3.70% 781,658,518
2019-01-29 2019-01-25 11.623 67,497,235 +203,255 3.69% 784,490,643
2019-01-28 2019-01-24 11.643 67,293,980 +249,085 3.68% 783,479,126
2019-01-25 2019-01-23 11.221 67,044,895 +442,153 3.67% 752,316,773
2019-01-24 2019-01-22 11.241 66,602,742 -77,541 3.64% 748,692,285
2019-01-23 2019-01-21 11.723 66,680,283 +1,582,075 3.65% 781,688,105
2019-01-22 2019-01-18 11.763 65,098,208 +1,498,891 3.56% 765,755,054
2019-01-21 2019-01-17 11.382 63,599,317 +25,905 3.48% 723,866,924
2019-01-18 2019-01-16 11.843 63,573,412 +205,426 3.48% 752,923,330
2019-01-17 2019-01-15 11.382 63,367,986 +1,899,633 3.47% 721,233,989
2019-01-16 2019-01-14 10.960 61,468,353 -164,354 3.36% 673,701,387
2019-01-15 2019-01-11 11.221 61,632,707 -1,472,419 3.37% 691,586,127
2019-01-14 2019-01-10 11.442 63,105,126 -480,342 3.45% 722,042,424
2019-01-11 2019-01-09 10.960 63,585,468 +49,319 3.48% 696,905,251
2019-01-10 2019-01-08 10.539 63,536,149 -1,668,093 3.47% 669,581,450
2019-01-09 2019-01-07 10.800 65,204,242 +404,912 3.57% 704,176,209
2019-01-08 2019-01-04 10.739 64,799,330 +416,034 3.54% 695,901,094
2019-01-07 2019-01-03 10.017 64,383,296 -1,394,873 3.52% 644,906,826
2019-01-04 2019-01-02 10.177 65,778,169 -460,060 3.60% 669,442,009
2019-01-03 2018-12-31 10.599 66,238,229 -53,005 3.62% 702,046,465
2019-01-02 2018-12-27 9.515 66,291,234 +731,312 3.63% 630,750,592
2018-12-28 2018-12-24 10.258 65,559,922 +107,825 3.59% 672,484,920
2018-12-27 2018-12-20 10.820 65,452,097 +1,006,301 3.58% 708,166,784
2018-12-21 2018-12-19 10.719 64,445,796 +333,449 3.53% 690,810,725
2018-12-20 2018-12-18 11.201 64,112,347 -512,638 3.51% 718,123,430
2018-12-19 2018-12-17 11.542 64,624,985 +45,366 3.54% 745,918,746
2018-12-18 2018-12-14 11.843 64,579,619 -329,968 3.54% 764,840,210
2018-12-17 2018-12-13 12.205 64,909,587 +1,153,738 3.55% 792,201,476
2018-12-14 2018-12-12 11.743 63,755,849 +2,987,022 3.49% 748,684,982
2018-12-13 2018-12-11 11.803 60,768,827 -620,738 3.33% 717,267,910
2018-12-12 2018-12-10 11.763 61,389,565 -5,820,409 3.36% 722,130,011
2018-12-11 2018-12-07 12.165 67,209,974 -7,236 3.68% 817,578,709
2018-12-10 2018-12-06 12.345 67,217,210 -815,005 3.68% 829,810,297
2018-12-07 2018-12-05 13.931 68,032,215 -28,264 3.72% 947,757,660
2018-12-06 2018-12-04 14.473 68,060,479 -12,324 3.73% 985,039,141
2018-12-05 2018-12-03 14.132 68,072,803 +81,898 3.73% 961,987,690
2018-12-04 2018-11-30 13.650 67,990,905 +1,063,730 3.72% 928,074,749
2018-12-03 2018-11-29 13.931 66,927,175 +9,533 3.66% 932,363,334
2018-11-30 2018-11-28 14.373 66,917,642 +1,051,060 3.66% 961,782,506
2018-11-29 2018-11-27 14.051 65,866,582 +682,168 3.61% 925,521,238
2018-11-28 2018-11-26 13.891 65,184,414 +299,713 3.57% 905,467,949
2018-11-27 2018-11-23 13.811 64,884,701 -280,009 3.55% 896,094,822
2018-11-26 2018-11-22 14.332 65,164,710 -1,495,982 3.57% 933,972,095
2018-11-23 2018-11-21 14.132 66,660,692 -678,251 3.65% 942,032,094
2018-11-22 2018-11-20 14.011 67,338,943 -1,106,272 3.69% 943,506,594
2018-11-21 2018-11-19 14.513 68,445,215 +1,165,163 3.75% 993,355,295
2018-11-20 2018-11-16 14.373 67,280,052 -756,418 3.68% 966,991,291
2018-11-19 2018-11-15 14.754 68,036,470 -158,657 3.73% 1,003,811,886
2018-11-16 2018-11-14 14.674 68,195,127 +928,284 3.73% 1,000,677,054
2018-11-15 2018-11-13 14.573 67,266,843 +1,446,706 3.68% 980,304,256
2018-11-14 2018-11-12 13.509 65,820,137 +2,464,532 3.60% 889,195,115
2018-11-13 2018-11-09 12.887 63,355,605 +4,987,669 3.47% 816,475,754
2018-11-12 2018-11-08 13.309 58,367,936 +395,168 3.20% 776,803,344
2018-11-09 2018-11-07 13.369 57,972,768 +161,407 3.17% 775,035,308
2018-11-08 2018-11-06 13.449 57,811,361 +7,974,790 3.17% 777,519,372
2018-11-07 2018-11-05 13.409 49,836,571 -2,845,411 2.73% 668,263,649
2018-11-06 2018-11-02 13.750 52,681,982 +377,675 2.89% 724,395,759
2018-11-05 2018-11-01 12.566 52,304,307 +1,866,359 2.86% 657,256,678
2018-11-02 2018-10-31 12.004 50,437,948 +546,583 2.76% 605,454,924
2018-11-01 2018-10-30 11.020 49,891,365 +314,225 2.73% 549,820,531
2018-10-31 2018-10-29 11.482 49,577,140 -4,293,107 2.71% 569,246,960
2018-10-30 2018-10-26 12.064 53,870,247 -60,078 2.95% 649,900,185
2018-10-29 2018-10-25 12.546 53,930,325 -517,459 2.95% 676,606,673
2018-10-26 2018-10-24 12.345 54,447,784 -473,261 2.98% 672,169,104
2018-10-25 2018-10-23 12.325 54,921,045 -2,394,598 3.01% 676,909,151
2018-10-24 2018-10-22 13.389 57,315,643 -2,006,623 3.13% 767,400,760
2018-10-23 2018-10-19 11.803 59,322,266 -2,510,336 3.24% 700,193,831
2018-10-22 2018-10-18 11.301 61,832,602 -729,320 3.38% 698,793,955
2018-10-19 2018-10-16 11.482 62,561,922 -3,925,689 3.42% 718,338,814
2018-10-18 2018-10-15 11.061 66,487,611 -3,943,986 3.63% 735,386,324
2018-10-16 2018-10-12 11.904 70,431,597 -107,912 3.85% 838,388,768
2018-10-15 2018-10-11 11.542 70,539,509 -767,180 3.85% 814,185,754
2018-10-12 2018-10-10 12.847 71,306,689 -757,217 3.90% 916,080,138
2018-10-11 2018-10-09 12.646 72,063,906 +544,020 3.94% 911,342,386
2018-10-10 2018-10-08 12.807 71,519,886 +1,094,993 3.91% 915,947,780
2018-10-09 2018-10-05 14.252 70,424,893 -3,549,933 3.85% 1,003,708,880
2018-10-08 2018-10-04 14.433 73,974,826 +768,923 4.05% 1,067,667,603
2018-10-05 2018-10-03 15.115 73,205,903 +2,571,551 4.01% 1,106,532,821
2018-10-04 2018-10-02 15.196 70,634,352 +3,090,990 3.87% 1,073,334,445
2018-10-03 2018-09-28 13.269 67,543,362 +161,263 3.70% 896,204,985
2018-10-02 2018-09-27 11.904 67,382,099 -4,856,997 3.69% 802,088,797
2018-09-28 2018-09-26 16.260 72,239,096 -1,368,920 3.95% 1,174,574,433
2018-09-27 2018-09-24 15.999 73,608,016 +765,486 4.03% 1,177,624,020
2018-09-26 2018-09-21 17.062 72,842,530 +6,777,900 3.99% 1,242,874,189
2018-09-24 2018-09-20 15.958 66,064,630 +677,510 3.62% 1,054,288,229
2018-09-21 2018-09-19 16.360 65,387,120 -6,526,813 3.58% 1,069,727,203
2018-09-20 2018-09-18 15.838 71,913,933 -13,409,388 3.94% 1,138,972,573
2018-09-19 2018-09-17 14.814 85,323,321 -1,708,718 4.67% 1,264,000,759
2018-09-18 2018-09-14 15.316 87,032,039 +7,468,252 4.76% 1,332,990,082
2018-09-17 2018-09-13 15.296 79,563,787 -644,871 4.35% 1,217,008,578
2018-09-14 2018-09-12 13.851 80,208,658 -1,748,159 4.39% 1,110,947,568
2018-09-13 2018-09-11 14.674 81,956,817 -2,317,443 4.48% 1,202,612,413
2018-09-12 2018-09-10 14.874 84,274,260 -1,245,885 4.61% 1,253,534,750
2018-09-11 2018-09-07 15.858 85,520,145 +2,347,529 4.68% 1,356,184,392
2018-09-10 2018-09-06 15.758 83,172,616 -918,156 4.55% 1,310,609,284
2018-09-07 2018-09-05 16.179 84,090,772 +3,016,532 4.60% 1,360,525,241
2018-09-06 2018-09-04 16.862 81,074,240 -89,819 4.44% 1,367,053,132
2018-09-05 2018-09-03 16.601 81,164,059 +2,299,051 4.44% 1,347,387,424
2018-09-04 2018-08-31 16.962 78,865,008 -185,319 4.31% 1,337,717,112
2018-09-03 2018-08-30 16.962 79,050,327 -962,464 4.32% 1,340,860,514
2018-08-31 2018-08-29 16.561 80,012,791 -5,505,130 4.38% 1,325,063,192
2018-08-30 2018-08-28 15.095 85,517,921 -3,502,314 4.68% 1,290,916,634
2018-08-29 2018-08-27 16.460 89,020,235 +1,548,923 4.87% 1,465,297,507
2018-08-28 2018-08-24 15.216 87,471,312 +10,482,661 4.79% 1,330,938,746
2018-08-27 2018-08-23 15.075 76,988,651 -886,073 4.21% 1,160,619,516
2018-08-24 2018-08-22 13.891 77,874,724 +996 4.26% 1,081,747,342
2018-08-23 2018-08-21 14.453 77,873,728 +4,718,256 4.26% 1,125,503,071
2018-08-22 2018-08-20 13.991 73,155,472 -388,572 4.00% 1,023,535,280
2018-08-21 2018-08-17 12.827 73,544,044 -3,557,983 4.02% 943,347,248
2018-08-20 2018-08-16 12.967 77,102,027 -11,056,365 4.22% 999,819,345
2018-08-17 2018-08-15 14.051 88,158,392 -2,371,517 4.82% 1,238,753,578
2018-08-16 2018-08-14 16.641 90,529,909 +993,784 4.95% 1,506,502,429
2018-08-15 2018-08-13 16.902 89,536,125 -4,348,518 4.90% 1,513,329,884
2018-08-14 2018-08-10 17.885 93,884,643 -808,481 5.14% 1,679,173,165
2018-08-13 2018-08-09 18.026 94,693,124 +1,095,940 5.18% 1,706,939,007
2018-08-10 2018-08-08 17.785 93,597,184 +231,050 5.12% 1,664,637,701
2018-08-09 2018-08-07 17.484 93,366,134 -4,639,865 5.11% 1,632,415,664
2018-08-08 2018-08-06 17.243 98,005,999 -8,197,172 5.36% 1,689,931,284
2018-08-07 2018-08-03 16.260 106,203,171 +704,512 5.81% 1,726,814,651
2018-08-06 2018-08-02 18.869 105,498,659 +1,707,744 5.77% 1,990,664,240
2018-08-03 2018-08-01 19.351 103,790,915 -1,277,241 5.68% 2,008,443,396
2018-08-02 2018-07-31 19.271 105,068,156 -873,948 5.75% 2,024,722,762
2018-08-01 2018-07-30 20.033 105,942,104 +122,549 5.80% 2,122,376,151
2018-07-31 2018-07-27 20.053 105,819,555 +2,604,489 5.79% 2,122,045,253
2018-07-30 2018-07-26 19.893 103,215,066 +14,996,882 5.65% 2,053,241,204
2018-07-27 2018-07-25 20.053 88,218,184 -6,181,411 4.83% 1,769,077,356
2018-07-26 2018-07-24 20.033 94,399,595 -548,594 5.17% 1,891,140,930
2018-07-25 2018-07-23 20.274 94,948,189 +1,518,111 5.20% 1,925,002,427
2018-07-24 2018-07-20 20.274 93,430,078 -326,799 5.11% 1,894,223,879
2018-07-23 2018-07-19 20.224 93,756,877 -241,864 5.13% 1,896,144,408
2018-07-20 2018-07-18 21.077 93,998,741 -224,155 5.15% 1,981,228,459
2018-07-19 2018-07-17 20.626 94,222,896 +433,226 5.16% 1,943,396,879
2018-07-18 2018-07-16 21.178 93,789,670 -793,152 5.13% 1,986,235,269
2018-07-17 2018-07-13 21.629 94,582,822 -270,855 5.18% 2,045,750,982
2018-07-16 2018-07-12 21.579 94,853,677 +1,086,308 5.19% 2,046,849,245
2018-07-13 2018-07-11 20.224 93,767,369 -586,445 5.13% 1,896,356,598
2018-07-12 2018-07-10 20.224 94,353,814 +4,804,043 5.16% 1,908,216,895
2018-07-11 2018-07-09 20.475 89,549,771 +554,961 4.90% 1,833,529,380
2018-07-10 2018-07-06 19.070 88,994,810 -304,681 4.87% 1,697,115,920
2018-07-09 2018-07-05 19.010 89,299,491 -699,130 4.89% 1,697,548,473
2018-07-06 2018-07-04 18.929 89,998,621 -6,776,096 4.93% 1,703,612,311
2018-07-05 2018-07-03 20.927 96,774,717 +2,738,535 5.30% 2,025,168,649
2018-07-04 2018-06-29 21.780 94,036,182 +1,217,525 5.15% 2,048,084,864
2018-07-03 2018-06-28 20.876 92,818,657 -5,356,314 5.08% 1,937,723,657
2018-06-29 2018-06-27 21.278 98,174,971 +479,156 5.37% 2,088,958,772
2018-06-28 2018-06-26 22.783 97,695,815 -4,323,493 5.35% 2,225,845,643
2018-06-27 2018-06-25 22.633 102,019,308 +1,110,618 5.59% 2,308,990,499
2018-06-26 2018-06-22 23.687 100,908,690 +1,630,010 5.52% 2,390,197,553
2018-06-25 2018-06-21 22.834 99,278,680 +3,765,842 5.44% 2,266,890,912
2018-06-22 2018-06-20 23.486 95,512,838 -1,438,712 5.23% 2,243,214,653
2018-06-21 2018-06-19 22.081 96,951,550 +15,616,389 5.31% 2,140,773,222
2018-06-20 2018-06-15 21.730 81,335,161 -1,065,467 4.45% 1,767,378,053
2018-06-19 2018-06-14 22.884 82,400,628 -904,675 4.51% 1,885,639,186
2018-06-15 2018-06-13 23.586 83,305,303 -6,094,670 4.56% 1,964,869,616
2018-06-14 2018-06-12 25.393 89,399,973 +8,219,773 4.89% 2,270,132,128
2018-06-13 2018-06-11 25.544 81,180,200 +706,872 4.44% 2,073,629,344
2018-06-12 2018-06-08 25.744 80,473,328 -1,743,210 4.59% 2,071,727,151
2018-06-11 2018-06-07 25.393 82,216,538 +7,922,183 4.69% 2,087,723,274
2018-06-08 2018-06-06 26.447 74,294,355 +755,115 4.24% 1,964,851,182
2018-06-07 2018-06-05 27.149 73,539,240 +2,599,563 4.20% 1,996,547,436
2018-06-06 2018-06-04 28.906 70,939,677 +2,977,258 4.05% 2,050,571,518
2018-06-05 2018-06-01 28.655 67,962,419 -3,512,282 3.88% 1,947,458,301
2018-06-04 2018-05-31 29.408 71,474,701 -5,160,715 4.08% 2,101,905,535
2018-06-01 2018-05-30 28.956 76,635,416 -3,130,395 4.41% 2,219,057,537
2018-05-31 2018-05-29 28.856 79,765,811 -6,129,472 4.59% 2,301,695,457
2018-05-30 2018-05-28 29.107 85,895,283 +2,166,039 4.95% 2,500,118,185
2018-05-29 2018-05-25 29.859 83,729,244 +436,396 4.83% 2,500,099,920
2018-05-28 2018-05-24 28.103 83,292,848 +230,354 4.80% 2,340,771,223
2018-05-25 2018-05-23 27.752 83,062,494 +2,219,841 4.79% 2,305,118,885
2018-05-24 2018-05-21 29.056 80,842,653 -4,880,164 4.66% 2,348,996,402
2018-05-23 2018-05-18 30.963 85,722,817 +667,223 4.94% 2,654,268,353
2018-05-21 2018-05-17 30.110 85,055,594 +192,492 4.90% 2,561,045,904
2018-05-18 2018-05-16 30.462 84,863,102 +1,509,453 4.89% 2,585,061,170
2018-05-17 2018-05-15 29.207 83,353,649 -886,741 4.80% 2,434,505,904
2018-05-16 2018-05-14 28.605 84,240,390 -1,818,317 4.85% 2,409,674,906
2018-05-15 2018-05-11 27.149 86,058,707 -53,803 4.96% 2,336,443,656
2018-05-14 2018-05-10 27.400 86,112,510 +829,277 4.96% 2,359,511,626
2018-05-11 2018-05-09 26.898 85,283,233 -1,420,778 4.91% 2,293,990,822
2018-05-10 2018-05-08 27.350 86,704,011 +131,517 5.00% 2,371,367,818
2018-05-09 2018-05-07 27.802 86,572,494 -246,594 4.99% 2,406,871,610
2018-05-08 2018-05-04 26.547 86,819,088 -1,117,891 5.00% 2,304,804,653
2018-05-07 2018-05-03 26.748 87,936,979 -860,836 5.07% 2,352,133,576
2018-05-04 2018-05-02 26.146 88,797,815 -339,054 5.12% 2,321,684,668
2018-05-03 2018-04-30 26.748 89,136,869 +1,164,619 5.14% 2,384,228,169
2018-05-02 2018-04-27 26.648 87,972,250 +1,464,617 5.07% 2,344,247,445
2018-04-30 2018-04-26 26.497 86,507,633 -571,698 4.99% 2,292,195,113
2018-04-27 2018-04-25 27.350 87,079,331 +665,444 5.02% 2,381,632,876
2018-04-26 2018-04-24 27.451 86,413,887 +1,165,317 4.99% 2,372,106,030
2018-04-25 2018-04-23 25.594 85,248,570 +1,971,753 4.92% 2,181,827,992
2018-04-24 2018-04-20 25.644 83,276,817 +1,333,101 4.81% 2,135,542,643
2018-04-23 2018-04-19 25.995 81,943,716 +1,105,935 4.73% 2,130,142,439
2018-04-20 2018-04-18 26.045 80,837,781 +4,459,610 4.66% 2,105,450,193
2018-04-19 2018-04-17 25.293 76,378,171 +4,674,121 4.41% 1,931,803,824
2018-04-18 2018-04-16 26.196 71,704,050 +2,370,289 4.14% 1,878,353,895
2018-04-17 2018-04-13 26.597 69,333,761 -3,580,840 4.00% 1,844,097,416
2018-04-16 2018-04-12 26.497 72,914,601 +930,446 4.21% 1,932,020,173
2018-04-13 2018-04-11 26.898 71,984,155 -69,744 4.15% 1,936,265,607
2018-04-12 2018-04-10 27.099 72,053,899 +255,461 4.16% 1,952,605,359
2018-04-11 2018-04-09 26.798 71,798,438 +1,523,202 4.14% 1,924,063,867
2018-04-10 2018-04-06 26.597 70,275,236 +2,022,566 4.06% 1,869,138,198
2018-04-09 2018-04-04 25.845 68,252,670 +5,410,814 3.94% 1,763,965,574
2018-04-06 2018-04-03 25.293 62,841,856 -450,345 3.63% 1,589,434,993
2018-04-04 2018-03-29 25.192 63,292,201 +17,237 3.65% 1,594,472,915
2018-04-03 2018-03-28 24.941 63,274,964 +891,424 3.65% 1,578,161,797
2018-03-29 2018-03-27 25.995 62,383,540 -365,059 3.60% 1,621,671,954
2018-03-28 2018-03-26 24.941 62,748,599 +3,093,969 3.62% 1,565,033,553
2018-03-27 2018-03-23 23.887 59,654,630 +11,578,272 3.44% 1,424,998,279
2018-03-26 2018-03-22 25.945 48,076,358 -85,751 2.77% 1,247,341,392
2018-03-23 2018-03-21 25.845 48,162,109 -1,617,856 2.78% 1,244,732,290
2018-03-22 2018-03-20 26.798 49,779,965 +1,014,605 2.87% 1,334,009,967
2018-03-21 2018-03-19 26.196 48,765,360 -1,099,459 2.81% 1,277,453,699
2018-03-20 2018-03-16 27.451 49,864,819 +10,540,859 2.88% 1,368,815,152
2018-03-19 2018-03-15 28.053 39,323,960 +233,144 2.27% 1,103,144,195
2018-03-16 2018-03-14 26.898 39,090,816 +310,459 2.26% 1,051,484,213
2018-03-15 2018-03-13 26.597 38,780,357 -247,591 2.24% 1,031,456,467
2018-03-14 2018-03-12 29.207 39,027,948 -173,360 2.25% 1,139,887,347
2018-03-13 2018-03-09 28.705 39,201,308 -1,335,990 2.26% 1,125,277,972
2018-03-12 2018-03-08 28.956 40,537,298 +3,226,143 2.34% 1,173,799,287
2018-03-09 2018-03-07 24.841 37,311,155 -360,675 2.15% 926,845,024
2018-03-08 2018-03-06 25.092 37,671,830 -1,488,529 2.17% 945,257,110
2018-03-07 2018-03-05 24.189 39,160,359 -353,800 2.26% 947,233,248
2018-03-06 2018-03-02 24.088 39,514,159 +1,167,709 2.28% 951,825,227
2018-03-05 2018-03-01 24.590 38,346,450 +486,213 2.21% 942,940,903
2018-03-02 2018-02-28 23.586 37,860,237 -195,282 2.19% 892,985,520
2018-03-01 2018-02-27 24.540 38,055,519 -476,250 2.20% 933,877,128
2018-02-28 2018-02-26 25.092 38,531,769 +1,311,181 2.22% 966,834,598
2018-02-27 2018-02-23 25.042 37,220,588 +47,824 2.15% 932,066,729
2018-02-26 2018-02-22 23.988 37,172,764 +265,026 2.15% 891,694,282
2018-02-23 2018-02-21 25.042 36,907,738 +159,912 2.13% 924,232,434
2018-02-22 2018-02-20 23.436 36,747,826 -409,495 2.12% 861,215,351
2018-02-21 2018-02-15 23.586 37,157,321 +472,265 2.14% 876,406,284
2018-02-20 2018-02-13 21.579 36,685,056 -487,010 2.12% 791,627,500
2018-02-14 2018-02-12 20.525 37,172,066 -448,353 2.15% 762,962,580
2018-02-13 2018-02-09 18.869 37,620,419 -1,633,994 2.17% 709,863,267
2018-02-12 2018-02-08 20.676 39,254,413 +97,143 2.27% 811,612,887
2018-02-09 2018-02-07 20.575 39,157,270 +854,360 2.26% 805,674,268
2018-02-08 2018-02-06 20.033 38,302,910 -5,826,586 2.21% 767,335,928
2018-02-07 2018-02-05 24.690 44,129,496 -53,802 2.55% 1,089,575,429
2018-02-06 2018-02-02 26.045 44,183,298 -9,765,310 2.55% 1,150,770,495
2018-02-05 2018-02-01 26.196 53,948,608 +6,035,745 3.11% 1,413,233,674
2018-02-02 2018-01-31 28.555 47,912,863 +7,641,914 2.77% 1,368,130,799
2018-02-01 2018-01-30 28.805 40,270,949 +2,080,224 2.32% 1,160,024,033
2018-01-31 2018-01-29 32.469 38,190,725 +831,216 2.20% 1,240,010,647
2018-01-30 2018-01-26 30.913 37,359,509 +1,056,132 2.16% 1,154,901,918
2018-01-29 2018-01-25 29.107 36,303,377 +138,591 2.10% 1,056,667,256
2018-01-26 2018-01-24 28.454 36,164,786 -470,854 2.09% 1,029,039,840
2018-01-25 2018-01-23 25.092 36,635,640 -81,301 2.12% 919,257,153
2018-01-24 2018-01-22 23.787 36,716,941 -55,795 2.12% 873,389,696
2018-01-23 2018-01-19 23.988 36,772,736 +478,242 2.12% 882,098,475
2018-01-22 2018-01-18 24.941 36,294,494 -904,675 2.10% 905,232,974
2018-01-19 2018-01-17 24.590 37,199,169 -249,893 2.15% 914,729,213
2018-01-18 2018-01-16 22.583 37,449,062 -215,010 2.16% 845,700,697
2018-01-17 2018-01-15 21.780 37,664,072 +65,360 2.17% 820,314,204
2018-01-16 2018-01-12 22.834 37,598,712 -571,898 2.17% 858,514,422
2018-01-15 2018-01-11 22.482 38,170,610 -1,205,568 2.20% 858,164,105
2018-01-12 2018-01-10 22.834 39,376,178 +1,993 2.27% 899,100,392
2018-01-11 2018-01-09 25.293 39,374,185 +1,127,855 2.27% 995,876,180
2018-01-10 2018-01-08 25.393 38,246,330 -183,326 2.21% 971,188,465
2018-01-09 2018-01-05 26.096 38,429,656 -1,932,896 2.22% 1,002,843,286
2018-01-08 2018-01-04 25.443 40,362,552 -2,515,754 2.33% 1,026,951,202
2018-01-05 2018-01-03 26.898 42,878,306 +434,403 2.48% 1,153,362,003
2018-01-04 2018-01-02 21.228 42,443,903 -107,604 2.45% 900,987,802
2018-01-03 2017-12-29 20.053 42,551,507 -62,523 2.46% 853,303,753
2018-01-02 2017-12-28 19.371 42,614,030 -113,072 2.47% 825,473,513
2017-12-29 2017-12-27 20.525 42,727,102 -1,053,875 2.48% 876,980,579
2017-12-28 2017-12-22 21.378 43,780,977 -571,101 2.54% 935,962,133
2017-12-27 2017-12-21 16.239 44,352,078 -151,443 2.57% 720,254,061
2017-12-22 2017-12-20 16.159 44,503,521 +867,312 2.58% 719,140,048
2017-12-21 2017-12-19 16.380 43,636,209 -538,023 2.53% 714,760,253
2017-12-20 2017-12-18 14.955 44,174,232 -1,075,049 2.56% 660,615,109
2017-12-19 2017-12-15 13.971 45,249,281 -599,795 2.62% 632,184,938
2017-12-18 2017-12-14 14.232 45,849,076 +348,717 2.66% 652,529,341
2017-12-15 2017-12-13 12.626 45,500,359 +1,043,167 2.64% 574,498,224
2017-12-14 2017-12-12 12.405 44,457,192 +5,978 2.58% 551,510,424
2017-12-13 2017-12-11 12.606 44,451,214 +149,451 2.58% 560,359,181
2017-12-12 2017-12-08 10.539 44,301,763 +7,971 2.57% 466,878,134
2017-12-11 2017-12-07 9.485 44,293,792 -7,971 2.57% 420,114,718
2017-12-08 2017-12-06 9.133 44,301,763 -5,779 2.57% 404,627,716
2017-12-07 2017-12-05 9.645 44,307,542 -9,963 2.57% 427,360,395
2017-12-06 2017-12-04 9.816 44,317,505 +139,487 2.57% 435,018,156
2017-12-05 2017-12-01 9.896 44,178,018 +310,858 2.56% 437,196,190
2017-12-04 2017-11-30 9.966 43,867,160 +53,802 2.54% 437,201,852
2017-12-01 2017-11-29 9.625 43,813,358 -93,656 2.54% 421,714,344
2017-11-30 2017-11-28 9.264 43,907,014 +5,978 2.55% 406,751,188
2017-11-29 2017-11-27 9.003 43,901,036 -645,627 2.55% 395,239,588
2017-11-28 2017-11-24 9.003 44,546,663 -2,136,149 2.58% 401,052,147
2017-11-27 2017-11-23 8.933 46,682,812 +2,272,648 2.71% 417,004,020
2017-11-24 2017-11-22 9.204 44,410,164 +271,004 2.58% 408,737,928
2017-11-23 2017-11-21 9.394 44,139,160 +21,919 2.56% 414,660,951
2017-11-22 2017-11-20 9.364 44,117,241 -1,024,236 2.56% 413,126,653
2017-11-21 2017-11-17 8.943 45,141,477 -909,932 2.62% 403,688,795
2017-11-20 2017-11-16 9.384 46,051,409 -1,833,263 2.67% 432,163,177
2017-11-17 2017-11-15 9.334 47,884,672 -1,588,163 2.78% 446,964,151
2017-11-16 2017-11-14 9.625 49,472,835 -2,662,215 2.87% 476,188,202
2017-11-15 2017-11-13 9.635 52,135,050 +3,544 3.02% 502,335,943
2017-11-14 2017-11-10 9.736 52,131,506 +873,788 3.02% 507,534,106
2017-11-13 2017-11-09 9.665 51,257,718 -1,295,239 2.97% 495,425,984
2017-11-10 2017-11-08 9.736 52,552,957 +13,335 3.05% 511,637,205
2017-11-09 2017-11-07 9.595 52,539,622 -440,382 3.05% 504,124,800
2017-11-08 2017-11-06 9.806 52,980,004 -255,062 3.07% 519,517,016
2017-11-07 2017-11-03 9.997 53,235,066 -418,462 3.09% 532,169,967
2017-11-06 2017-11-02 9.896 53,653,528 -514,111 3.11% 530,968,095
2017-11-03 2017-11-01 9.585 54,167,639 -48,920 3.14% 519,202,176
2017-11-02 2017-10-31 9.565 54,216,559 -432,411 3.14% 518,582,763
2017-11-01 2017-10-30 9.324 54,648,970 -516,103 3.17% 509,554,828
2017-10-31 2017-10-27 9.525 55,165,073 -526,067 3.20% 525,440,611
2017-10-30 2017-10-26 9.926 55,691,140 -341,481 3.23% 552,809,663
2017-10-27 2017-10-25 9.394 56,032,621 +33,876 3.25% 526,392,888
2017-10-26 2017-10-24 9.435 55,998,745 -1,058,111 3.25% 528,322,825
2017-10-25 2017-10-23 9.796 57,056,856 -512,118 3.31% 558,921,584
2017-10-24 2017-10-20 9.826 57,568,974 +53,802 3.34% 565,671,642
2017-10-23 2017-10-19 9.635 57,515,172 +11,265,054 3.34% 554,174,939
2017-10-20 2017-10-18 10.278 46,250,118 -346,726 2.69% 475,341,824
2017-10-19 2017-10-17 10.137 46,596,844 +2,089,321 2.71% 472,357,813
2017-10-18 2017-10-16 9.655 44,507,523 -1,161,730 2.58% 429,735,986
2017-10-17 2017-10-13 10.378 45,669,253 -193,955 2.65% 473,955,615
2017-10-16 2017-10-12 9.916 45,863,208 +910,653 2.66% 454,793,867
2017-10-13 2017-10-11 8.361 44,952,555 -117,568 2.61% 375,831,008
2017-10-12 2017-10-10 8.100 45,070,123 +107,605 2.62% 365,052,649
2017-10-11 2017-10-09 7.859 44,962,518 -85,685 2.61% 353,350,421
2017-10-10 2017-10-06 8.130 45,048,203 -61,773 2.62% 366,231,518
2017-10-09 2017-10-04 7.829 45,109,976 -134,008 2.62% 353,150,988
2017-10-06 2017-10-03 7.417 45,243,984 -18,034 2.63% 335,581,882
2017-10-04 2017-09-29 7.487 45,262,018 -8,634 2.63% 338,895,628
2017-10-03 2017-09-28 7.176 45,270,652 +397,872 2.63% 324,874,794
2017-09-29 2017-09-27 7.959 44,872,780 +170,872 2.61% 357,148,960
2017-09-28 2017-09-26 8.190 44,701,908 -169,378 2.60% 366,108,191
2017-09-27 2017-09-25 8.290 44,871,286 -2,325,453 2.61% 371,999,015
2017-09-26 2017-09-22 8.290 47,196,739 -728,323 2.75% 391,277,852
2017-09-25 2017-09-21 7.889 47,925,062 +915,855 2.79% 378,075,431
2017-09-22 2017-09-20 8.110 47,009,207 -73,729 2.74% 381,230,389
2017-09-21 2017-09-19 7.708 47,082,936 +703,684 2.74% 362,925,917
2017-09-20 2017-09-18 8.451 46,379,252 +183,127 2.70% 391,948,546
2017-09-19 2017-09-15 8.581 46,196,125 -465,171 2.69% 396,428,518
2017-09-18 2017-09-14 9.696 46,661,296 -418,462 2.72% 452,404,743
2017-09-15 2017-09-13 9.394 47,079,758 -669,539 2.74% 442,286,106
2017-09-14 2017-09-12 9.284 47,749,297 +8,867 2.78% 443,304,297
2017-09-13 2017-09-11 8.531 47,740,430 -19,926 2.78% 407,285,059
2017-09-12 2017-09-08 8.913 47,760,356 +320,820 2.78% 425,670,690
2017-09-11 2017-09-07 8.371 47,439,536 -626,597 2.76% 397,099,838
2017-09-08 2017-09-06 7.638 48,066,133 +374,623 2.80% 367,127,627
2017-09-07 2017-09-05 7.718 47,691,510 +821,670 2.78% 368,095,611
2017-09-06 2017-09-04 7.869 46,869,840 -564,625 2.73% 368,810,061
2017-09-05 2017-09-01 7.226 47,434,465 +123,546 2.76% 342,783,358
2017-09-04 2017-08-31 7.257 47,310,919 +302,887 2.76% 343,315,102
2017-09-01 2017-08-30 6.153 47,008,032 +282,461 2.74% 289,218,301
2017-08-31 2017-08-29 5.269 46,725,571 +1,156,450 2.72% 246,210,827
2017-08-30 2017-08-28 4.637 45,569,121 -3,985 2.66% 211,303,093
2017-08-29 2017-08-25 4.727 45,573,106 +35,868 2.66% 215,438,225
2017-08-28 2017-08-24 4.396 45,537,238 -19,927 2.66% 200,186,148
2017-08-25 2017-08-22 4.406 45,557,165 -5,978 2.66% 200,730,995
2017-08-24 2017-08-21 4.326 45,563,143 -183,326 2.66% 197,098,887
2017-08-22 2017-08-18 4.356 45,746,469 +31,883 2.67% 199,269,364
2017-08-21 2017-08-17 4.527 45,714,586 +11,956 2.67% 206,930,525
2017-08-18 2017-08-16 4.587 45,702,630 +161,407 2.67% 209,628,641
2017-08-17 2017-08-15 4.145 45,541,223 +1,992 2.66% 188,776,516
2017-08-15 2017-08-11 4.015 45,539,231 -7,472 2.66% 182,826,401
2017-08-14 2017-08-10 4.155 45,546,703 -53,803 2.66% 189,256,373
2017-08-11 2017-08-09 4.105 45,600,506 +1,993 2.66% 187,191,531
2017-08-10 2017-08-08 4.155 45,598,513 -5,978 2.66% 189,471,655
2017-08-09 2017-08-07 4.236 45,604,491 -5,978 2.66% 193,158,262
2017-08-08 2017-08-04 4.336 45,610,469 +3,985 2.66% 197,761,392
2017-08-07 2017-08-03 4.466 45,606,484 +23,913 2.66% 203,694,747
2017-08-04 2017-08-02 4.236 45,582,571 +3,985 2.66% 193,065,420
2017-08-03 2017-08-01 4.165 45,578,586 +3,985 2.66% 189,846,315
2017-08-02 2017-07-31 4.175 45,574,601 +1,993 2.66% 190,287,137
2017-07-31 2017-07-27 4.286 45,572,608 +3,985 2.66% 195,310,227
2017-07-28 2017-07-26 4.165 45,568,623 +1,993 2.66% 189,804,816
2017-07-27 2017-07-25 4.236 45,566,630 -45,832 2.66% 192,997,902
2017-07-26 2017-07-24 4.165 45,612,462 -326,799 2.66% 189,987,417
2017-07-25 2017-07-21 4.577 45,939,261 +3,986 2.68% 210,252,938
2017-07-24 2017-07-20 4.647 45,935,275 -33,876 2.68% 213,461,982
2017-07-21 2017-07-19 4.727 45,969,151 +3,986 2.68% 217,310,453
2017-07-20 2017-07-18 4.627 45,965,165 +25,904 2.68% 212,678,200
2017-07-19 2017-07-17 4.767 45,939,261 +3,986 2.68% 219,013,477
2017-07-18 2017-07-14 4.878 45,935,275 -121,553 2.68% 224,065,925
2017-07-17 2017-07-13 4.888 46,056,828 -3,986 2.69% 225,121,105
2017-07-14 2017-07-12 4.808 46,060,814 -1,980,720 2.69% 221,442,180
2017-07-13 2017-07-11 4.486 48,041,534 +5,978 2.81% 215,534,907
2017-07-11 2017-07-07 4.507 48,035,556 -673,525 2.81% 216,472,329
2017-07-10 2017-07-06 4.416 48,709,081 -9,963 2.85% 215,107,641
2017-07-07 2017-07-05 4.416 48,719,044 -1,653,921 2.85% 215,151,640
2017-07-06 2017-07-04 4.215 50,372,965 -25,905 2.95% 212,344,018
2017-07-04 2017-06-30 4.236 50,398,870 -37,861 2.95% 213,464,901
2017-06-30 2017-06-28 4.306 50,436,731 -896,704 2.95% 217,168,809
2017-06-29 2017-06-27 4.165 51,333,435 -376,616 3.01% 213,816,713
2017-06-22 2017-06-20 3.864 51,710,051 +53,802 3.03% 199,815,384
2017-06-21 2017-06-19 3.864 51,656,249 +267,019 3.03% 199,607,485
2017-06-20 2017-06-16 3.784 51,389,230 -37,861 3.01% 194,449,436
2017-06-19 2017-06-15 3.874 51,427,091 -43,839 3.02% 199,238,145
2017-06-15 2017-06-13 4.165 51,470,930 -364,660 3.02% 214,389,415
2017-06-14 2017-06-12 4.276 51,835,590 -1,968,764 3.04% 221,631,187
2017-06-13 2017-06-09 4.095 53,804,354 -2,983,037 3.16% 220,328,567
2017-06-12 2017-06-08 3.975 56,787,391 -2,002,639 3.33% 225,704,557
2017-06-09 2017-06-07 3.914 58,790,030 -17,934 3.45% 230,123,788
2017-06-08 2017-06-06 3.653 58,807,964 -3,661,643 3.45% 214,847,722
2017-06-07 2017-06-05 3.443 62,469,607 +1,993 3.66% 215,058,256
2017-06-06 2017-06-02 3.455 62,467,614 +3,615,811 3.66% 215,806,403
2017-06-05 2017-06-01 3.424 58,851,803 -3,646,372 3.45% 201,536,623
2017-06-02 2017-05-31 3.324 62,498,175 -1,066,324 3.68% 207,728,729
2017-06-01 2017-05-29 3.384 63,564,499 -5,580 3.74% 215,114,256
2017-05-31 2017-05-26 3.223 63,570,079 -1,183,480 3.74% 204,888,705
2017-05-29 2017-05-25 3.273 64,753,559 -55,401 3.81% 211,964,091
2017-05-26 2017-05-24 3.283 64,808,960 -142,971 3.82% 212,798,195
2017-05-25 2017-05-23 3.515 64,951,931 +6,312,179 3.82% 228,314,126
2017-05-24 2017-05-22 3.565 58,639,752 -236,299 3.45% 209,079,125
2017-05-23 2017-05-19 3.555 58,876,051 -53,614 3.47% 209,328,647
2017-05-22 2017-05-18 3.586 58,929,665 -75,457 3.47% 211,299,884
2017-05-19 2017-05-17 3.747 59,005,122 -287,927 3.47% 221,079,229
2017-05-18 2017-05-16 4.019 59,293,049 -1,169,580 3.49% 238,282,401
2017-05-17 2017-05-15 4.160 60,462,629 +83,399 3.56% 251,508,326
2017-05-16 2017-05-12 3.505 60,379,230 -11,914 3.56% 211,632,373
2017-05-15 2017-05-11 3.475 60,391,144 -29,785 3.56% 209,849,355
2017-05-12 2017-05-10 3.515 60,420,929 +3,971 3.56% 212,387,089
2017-05-11 2017-05-09 3.525 60,416,958 +158,658 3.56% 212,981,650
2017-05-09 2017-05-05 3.565 60,258,300 -17,872 3.55% 214,850,033
2017-05-08 2017-05-04 3.646 60,276,172 +9,929 3.55% 219,770,564
2017-05-05 2017-05-02 3.576 60,266,243 -561,955 3.55% 215,485,355
2017-05-04 2017-04-28 3.485 60,828,198 +101,271 3.59% 211,980,708
2017-04-27 2017-04-25 3.475 60,726,927 +55,600 3.58% 211,016,146
2017-04-26 2017-04-24 3.475 60,671,327 +53,614 3.58% 210,822,946
2017-04-25 2017-04-21 3.586 60,617,713 +29,786 3.58% 217,352,597
2017-04-20 2017-04-18 3.505 60,587,927 -240,271 3.57% 212,363,867
2017-04-18 2017-04-12 4.160 60,828,198 -13,899 3.59% 253,028,995
2017-04-13 2017-04-11 4.109 60,842,097 -97,300 3.59% 250,022,806
2017-04-12 2017-04-10 4.190 60,939,397 -11,914 3.59% 255,332,896
2017-04-11 2017-04-07 4.260 60,951,311 -787,628 3.60% 259,680,122
2017-04-10 2017-04-06 4.130 61,738,939 -140,985 3.64% 254,951,931
2017-04-07 2017-04-05 4.160 61,879,924 -889,596 3.65% 257,403,893
2017-04-06 2017-04-03 4.079 62,769,520 -379,270 3.71% 256,046,662
2017-04-05 2017-03-31 4.230 63,148,790 -446,783 3.73% 267,134,273
2017-04-03 2017-03-30 4.442 63,595,573 -166,799 3.76% 282,475,484
2017-03-31 2017-03-29 4.563 63,762,372 -210,485 3.78% 290,922,931
2017-03-29 2017-03-27 4.553 63,972,857 -105,242 3.79% 291,238,958
2017-03-28 2017-03-24 4.361 64,078,099 -899,525 3.80% 279,455,591
2017-03-27 2017-03-23 4.482 64,977,624 -2,992,457 3.85% 291,232,022
2017-03-24 2017-03-22 4.774 67,970,081 +146,942 4.04% 324,497,546
2017-03-23 2017-03-21 4.653 67,823,139 -271,942 4.03% 315,598,659
2017-03-22 2017-03-20 5.489 68,095,081 -13,900 4.05% 373,789,873
2017-03-21 2017-03-17 5.248 68,108,981 +192,613 4.05% 357,402,342
2017-03-20 2017-03-16 5.469 67,916,368 +97,300 4.04% 371,440,770
2017-03-17 2017-03-15 5.429 67,819,068 -2,029,391 4.03% 368,176,335
2017-03-16 2017-03-14 5.479 69,848,459 -839,953 4.15% 382,711,063
2017-03-15 2017-03-13 5.137 70,688,412 +158,857 4.20% 363,106,221
2017-03-14 2017-03-10 4.724 70,529,555 +5,957 4.19% 333,164,926
2017-03-13 2017-03-09 4.764 70,523,598 +31,771 4.19% 335,978,038
2017-03-10 2017-03-08 4.845 70,491,827 +113,185 4.19% 341,506,623
2017-03-09 2017-03-07 4.694 70,378,642 +373,313 4.18% 330,325,489
2017-03-08 2017-03-06 4.714 70,005,329 +83,399 4.16% 329,983,513
2017-03-07 2017-03-03 4.482 69,921,930 +119,143 4.16% 313,392,577
2017-03-03 2017-03-01 4.381 69,802,787 -15,886 4.15% 305,828,045
2017-03-02 2017-02-28 4.089 69,818,673 -27,800 4.15% 285,504,470
2017-02-28 2017-02-24 3.989 69,846,473 +3,971 4.15% 278,583,220
2017-02-27 2017-02-23 4.371 69,842,502 -55,599 4.15% 305,298,595
2017-02-24 2017-02-22 4.412 69,898,101 -33,757 4.15% 308,357,684
2017-02-23 2017-02-21 4.099 69,931,858 -13,900 4.16% 286,671,662
2017-02-22 2017-02-20 4.190 69,945,758 -150,914 4.16% 293,069,079
2017-02-20 2017-02-16 3.999 70,096,672 +186,657 4.17% 280,287,154
2017-02-17 2017-02-15 3.646 69,910,015 +57,386 4.16% 254,896,137
2017-02-16 2017-02-14 3.706 69,852,629 -7,942 4.15% 258,908,234
2017-02-15 2017-02-13 3.706 69,860,571 +194,599 4.15% 258,937,671
2017-02-14 2017-02-10 3.465 69,665,972 -55,600 4.14% 241,376,192
2017-02-13 2017-02-09 3.515 69,721,572 -1,389,994 4.14% 245,080,008
2017-02-10 2017-02-08 3.414 71,111,566 -9,928 4.23% 242,803,660
2017-02-09 2017-02-07 3.384 71,121,494 +29,786 4.23% 240,688,553
2017-02-08 2017-02-06 3.424 71,091,708 -29,786 4.23% 243,451,892
2017-02-07 2017-02-03 3.394 71,121,494 -1,489,279 4.23% 241,404,888
2017-02-06 2017-02-02 3.515 72,610,773 -488,483 4.32% 255,235,909
2017-02-03 2017-02-01 3.445 73,099,256 -19,857 4.34% 251,799,203
2017-02-02 2017-01-27 3.525 73,119,113 +31,771 4.35% 257,759,242
2017-02-01 2017-01-25 3.233 73,087,342 +77,443 4.34% 236,299,329
2017-01-26 2017-01-24 3.213 73,009,899 +69,499 4.35% 234,578,237
2017-01-24 2017-01-20 3.294 72,940,400 -7,943 4.34% 240,232,179
2017-01-20 2017-01-18 3.374 72,948,343 -244,241 4.34% 246,136,220
2017-01-19 2017-01-17 3.404 73,192,584 -103,257 4.36% 249,171,902
2017-01-18 2017-01-16 3.344 73,295,841 +23,829 4.36% 245,094,014
2017-01-11 2017-01-09 3.445 73,272,012 -3,972 4.36% 252,394,282
2017-01-10 2017-01-06 3.555 73,275,984 -327,641 4.36% 260,526,348
2017-01-09 2017-01-05 3.555 73,603,625 -2,033,362 4.38% 261,691,247
2017-01-06 2017-01-04 3.636 75,636,987 -109,015 4.50% 275,015,208
2017-01-05 2017-01-03 3.666 75,746,002 -2,227,961 4.51% 277,700,324
2017-01-04 2016-12-30 3.727 77,973,963 +220,413 4.64% 290,580,602
2016-12-30 2016-12-28 3.414 77,753,550 -460,683 4.63% 265,482,081
2016-12-29 2016-12-23 3.213 78,214,233 -69,500 4.66% 251,299,579
2016-12-28 2016-12-22 3.334 78,283,733 -399,127 4.66% 260,984,556
2016-12-23 2016-12-21 3.354 78,682,860 -41,700 4.69% 263,900,163
2016-12-22 2016-12-20 3.072 78,724,560 -194,599 4.69% 241,838,460
2016-12-21 2016-12-19 3.072 78,919,159 -49,642 4.70% 242,436,260
2016-12-20 2016-12-16 3.243 78,968,801 -85,386 4.70% 256,110,099
2016-12-19 2016-12-15 3.153 79,054,187 +131,057 4.71% 249,220,924
2016-12-16 2016-12-14 3.203 78,923,130 -47,657 4.70% 252,782,328
2016-12-15 2016-12-13 3.304 78,970,787 -11,914 4.70% 260,888,898
2016-12-14 2016-12-12 3.153 78,982,701 +567,911 4.71% 248,995,562
2016-12-13 2016-12-09 3.344 78,414,790 -305,798 4.67% 262,211,271
2016-12-09 2016-12-07 4.039 78,720,588 +115,171 4.69% 317,942,065
2016-12-07 2016-12-05 3.928 78,605,417 +337,570 4.68% 308,768,061
2016-12-06 2016-12-02 4.029 78,267,847 -3,972 4.67% 315,325,190
2016-12-05 2016-12-01 4.079 78,271,819 -85,385 4.67% 319,282,958
2016-12-02 2016-11-30 4.039 78,357,204 -123,114 4.67% 316,474,404
2016-12-01 2016-11-29 4.089 78,480,318 -53,614 4.68% 320,923,911
2016-11-30 2016-11-28 4.069 78,533,932 +137,014 4.68% 319,561,164
2016-11-28 2016-11-24 3.827 78,396,918 +198,570 4.68% 300,052,932
2016-11-25 2016-11-23 3.807 78,198,348 -73,471 4.67% 297,717,707
2016-11-23 2016-11-21 3.837 78,271,819 -317,713 4.67% 300,362,486
2016-11-16 2016-11-14 3.485 78,589,532 -198,570 4.70% 273,877,332
2016-11-11 2016-11-09 3.384 78,788,102 -27,800 4.71% 266,633,801
2016-11-10 2016-11-08 3.203 78,815,902 -202,542 4.71% 252,438,888
2016-11-09 2016-11-07 3.243 79,018,444 -1,542,893 4.72% 256,271,100
2016-11-08 2016-11-04 3.153 80,561,337 -381,255 4.81% 253,972,264
2016-10-18 2016-10-14 2.931 80,942,592 +575,855 4.84% 237,238,617
2016-10-14 2016-10-12 2.709 80,366,737 -2,539,717 4.81% 217,742,850
2016-10-13 2016-10-11 2.800 82,906,454 -504,369 4.96% 232,139,168
2016-10-05 2016-10-03 2.226 83,410,823 -530,183 4.99% 185,664,968
2016-10-04 2016-09-30 2.206 83,941,006 -685,068 5.02% 185,154,202
2016-10-03 2016-09-29 2.276 84,626,074 -1,084,195 5.06% 192,631,772
2016-09-30 2016-09-28 2.347 85,710,269 -502,384 5.13% 201,142,603
2016-09-29 2016-09-27 2.306 86,212,653 -1,213,265 5.18% 198,848,253
2016-09-28 2016-09-26 2.246 87,425,918 -2,051,931 5.25% 196,363,314
2016-09-27 2016-09-23 2.317 89,477,849 -2,813,743 5.38% 207,280,601
2016-09-26 2016-09-22 2.317 92,291,592 -4,362,594 5.55% 213,798,799
2016-09-23 2016-09-21 2.317 96,654,186 -7,513,907 5.81% 223,905,000
2016-09-22 2016-09-20 2.397 104,168,093 -756,554 6.26% 249,704,839
2016-09-21 2016-09-19 2.538 104,924,647 -1,088,166 6.31% 266,313,600
2016-09-20 2016-09-15 2.548 106,012,813 -649,326 6.37% 270,143,279
2016-09-19 2016-09-14 2.518 106,662,139 -548,054 6.41% 268,575,001
2016-09-13 2016-09-09 2.337 107,210,193 -3,052,029 6.44% 250,518,239
2016-09-12 2016-09-08 2.397 110,262,222 -581,811 6.63% 264,313,281
2016-09-08 2016-09-06 2.427 110,844,033 +1,211,280 6.66% 269,057,219
2016-09-07 2016-09-05 2.397 109,632,753 -2,637,016 6.59% 262,804,359
2016-09-06 2016-09-02 2.437 112,269,769 -4,412,237 6.75% 273,648,759
2016-09-05 2016-09-01 2.115 116,682,006 -353,455 7.01% 246,796,201
2016-09-02 2016-08-31 2.196 117,035,461 -3,077,843 7.03% 256,974,040
2016-09-01 2016-08-30 2.296 120,113,304 -4,185,866 7.22% 275,829,841
2016-08-31 2016-08-29 2.055 124,299,170 -2,557,588 7.47% 255,395,761
2016-08-19 2016-08-17 1.541 126,856,758 +1,985,705 7.63% 195,488,101
2016-04-21 2016-04-19 1.299 124,871,053 +198,571 7.58% 162,243,300
2016-04-11 2016-04-07 1.340 124,672,482 -287,927 7.56% 167,008,100
2016-04-06 2016-04-01 1.350 124,960,409 -3,598,098 7.58% 168,652,399
2016-04-05 2016-03-31 1.380 128,558,507 +115,171 7.80% 177,393,080
2016-03-22 2016-03-18 1.430 128,443,336 +53,614 7.79% 183,702,560
2016-03-21 2016-03-17 1.390 128,389,722 +224,385 7.79% 178,453,320
2016-03-17 2016-03-15 1.380 128,165,337 +113,185 7.78% 176,850,560
2016-03-16 2016-03-14 1.410 128,052,152 +222,399 7.77% 180,563,600
2016-03-15 2016-03-11 1.370 127,829,753 +1,986 7.76% 175,100,000
2016-03-14 2016-03-10 1.370 127,827,767 +113,185 7.76% 175,097,280
2016-03-11 2016-03-09 1.390 127,714,582 +115,171 7.75% 177,514,920
2016-03-09 2016-03-07 1.420 127,599,411 +111,199 7.74% 181,210,380
2016-03-08 2016-03-04 1.410 127,488,212 +113,185 7.74% 179,768,400
2016-03-07 2016-03-03 1.390 127,375,027 +113,186 7.73% 177,042,961
2016-03-03 2016-03-01 1.360 127,261,841 +117,156 7.72% 173,040,299
2016-03-01 2016-02-26 1.350 127,144,685 +160,842 7.71% 171,600,400
2016-02-29 2016-02-25 1.319 126,983,843 +133,043 7.70% 167,546,380
2016-02-26 2016-02-24 1.350 126,850,800 +115,170 7.70% 171,203,759
2016-02-25 2016-02-23 1.370 126,735,630 +160,842 7.69% 173,601,281
2016-02-24 2016-02-22 1.390 126,574,788 +109,214 7.68% 175,930,681
2016-02-23 2016-02-19 1.400 126,465,574 +113,185 7.67% 177,052,640
2016-02-22 2016-02-18 1.430 126,352,389 +178,714 7.67% 180,712,041
2016-02-19 2016-02-17 1.380 126,173,675 +111,199 7.66% 174,102,340
2016-02-18 2016-02-16 1.390 126,062,476 +113,186 7.65% 175,218,600
2016-02-17 2016-02-15 1.390 125,949,290 +113,185 7.64% 175,061,279
2016-02-16 2016-02-12 1.370 125,836,105 +129,071 7.64% 172,369,120
2016-02-15 2016-02-11 1.390 125,707,034 +113,185 7.63% 174,724,559
2016-02-12 2016-02-05 1.471 125,593,849 +109,213 7.62% 184,687,080
2016-02-11 2016-02-04 1.471 125,484,636 +107,229 7.61% 184,526,481
2016-02-03 2016-02-01 1.541 125,377,407 +119,142 7.61% 193,208,399
2016-02-02 2016-01-29 1.390 125,258,265 +117,156 7.60% 174,100,800
2016-02-01 2016-01-28 1.340 125,141,109 +184,671 7.59% 167,635,861
2016-01-29 2016-01-27 1.440 124,956,438 +87,371 7.58% 179,974,080
2016-01-19 2016-01-15 1.319 124,869,067 -651,311 7.86% 164,756,080
2016-01-18 2016-01-14 1.309 125,520,378 -97,300 7.90% 164,351,200
2016-01-15 2016-01-13 1.309 125,617,678 -746,625 7.91% 164,478,600
2016-01-14 2016-01-12 1.360 126,364,303 -339,555 7.95% 171,819,900
2016-01-13 2016-01-11 1.390 126,703,858 -363,384 7.98% 176,110,080
2016-01-12 2016-01-08 1.511 127,067,242 -679,111 8.00% 191,973,000
2016-01-05 2015-12-31 1.330 127,746,353 8.04% 169,839,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top