History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,594,000 | +0 | 0.07% | 26,699,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,594,000 | +0 | 0.07% | 27,225,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,594,000 | +14,000 | 0.07% | 28,150,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,580,000 | -20,000 | 0.07% | 27,381,400 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,600,000 | -2,000 | 0.07% | 27,456,000 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,602,000 | -4,000 | 0.07% | 25,888,320 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,606,000 | +2,000 | 0.07% | 25,503,280 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,604,000 | -20,000 | 0.07% | 26,770,760 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,624,000 | +4,000 | 0.07% | 27,705,440 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,620,000 | +4,000 | 0.07% | 27,540,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 1,616,000 | +2,000 | 0.07% | 27,520,480 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,614,000 | +22,000 | 0.07% | 28,051,320 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,592,000 | +2,000 | 0.07% | 26,968,480 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,590,000 | -4,000 | 0.07% | 27,618,300 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,594,000 | +2,000 | 0.07% | 27,815,300 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,592,000 | +10,000 | 0.07% | 28,783,360 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,582,000 | -14,000 | 0.07% | 27,827,380 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,596,000 | +8,000 | 0.07% | 28,297,080 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,588,000 | +8,000 | 0.07% | 27,313,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,580,000 | +12,000 | 0.07% | 26,828,400 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,568,000 | +16,000 | 0.07% | 27,189,120 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,552,000 | -2,000 | 0.07% | 28,743,040 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,554,000 | -24,000 | 0.07% | 28,251,720 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,578,000 | +2,000 | 0.07% | 27,315,180 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,576,000 | -24,000 | 0.07% | 28,273,440 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,600,000 | +10,000 | 0.07% | 29,072,000 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,590,000 | +12,000 | 0.07% | 28,174,800 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,578,000 | +6,000 | 0.07% | 27,899,040 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,572,000 | -50,000 | 0.07% | 27,101,280 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,622,000 | -20,000 | 0.07% | 27,492,900 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,642,000 | -30,000 | 0.08% | 28,603,640 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,672,000 | -38,000 | 0.08% | 29,293,440 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,710,000 | +12,000 | 0.08% | 29,343,600 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,698,000 | -30,000 | 0.08% | 28,186,800 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,728,000 | -4,000 | 0.08% | 29,687,040 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,732,000 | -18,000 | 0.08% | 30,310,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,750,000 | -4,000 | 0.08% | 32,480,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,754,000 | -6,000 | 0.08% | 31,291,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,760,000 | -8,000 | 0.08% | 32,243,200 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,768,000 | +4,000 | 0.08% | 32,106,880 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,764,000 | +14,000 | 0.08% | 30,023,280 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,750,000 | -24,000 | 0.08% | 29,400,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,774,000 | +4,000 | 0.08% | 29,519,360 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,770,000 | +20,000 | 0.08% | 27,151,800 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,750,000 | -54,000 | 0.08% | 26,565,000 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,804,000 | -20,000 | 0.08% | 26,951,760 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,824,000 | +44,000 | 0.08% | 27,177,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,780,000 | +166,000 | 0.08% | 27,340,800 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,614,000 | +100,000 | 0.07% | 23,628,960 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,514,000 | +100,000 | 0.07% | 22,891,680 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,414,000 | +100,000 | 0.06% | 21,521,080 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,314,000 | -6,000 | 0.06% | 19,105,560 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,320,000 | -20,000 | 0.06% | 19,747,200 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,340,000 | -8,000 | 0.06% | 20,448,400 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,348,000 | +4,000 | 0.06% | 19,977,360 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,344,000 | +2,000 | 0.06% | 19,488,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,342,000 | -400,000 | 0.06% | 19,620,040 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,742,000 | -794,000 | 0.08% | 26,130,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,536,000 | +1,246,000 | 0.12% | 38,395,040 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,290,000 | +10,000 | 0.06% | 20,640,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,280,000 | +20,000 | 0.06% | 20,787,200 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,260,000 | -182,000 | 0.06% | 21,369,600 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,442,000 | +128,000 | 0.07% | 24,312,120 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,314,000 | -80,000 | 0.06% | 22,075,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,394,000 | +70,000 | 0.06% | 23,670,120 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,324,000 | +8,000 | 0.06% | 19,356,880 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,316,000 | +20,000 | 0.06% | 17,687,040 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,296,000 | -14,000 | 0.06% | 16,951,680 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,310,000 | +14,000 | 0.06% | 16,610,800 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,296,000 | -8,000 | 0.06% | 15,552,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,304,000 | +8,000 | 0.06% | 16,039,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,296,000 | +2,000 | 0.06% | 15,240,960 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,294,000 | +10,000 | 0.06% | 14,156,360 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,284,000 | -4,000 | 0.06% | 12,737,280 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,288,000 | +2,000 | 0.06% | 15,713,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,286,000 | +66,000 | 0.06% | 15,766,360 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,220,000 | +2,000 | 0.06% | 15,347,600 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,218,000 | -14,000 | 0.06% | 16,004,520 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,232,000 | +8,000 | 0.06% | 16,385,600 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,224,000 | -878,000 | 0.06% | 15,691,680 |
| 2025-03-18 | 2025-03-14 | 12.500 | 2,102,000 | +8,000 | 0.10% | 26,275,000 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,094,000 | -4,000 | 0.10% | 26,803,200 |
| 2025-03-12 | 2025-03-10 | 13.540 | 2,098,000 | -1,240,000 | 0.10% | 28,406,920 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,338,000 | -4,000 | 0.16% | 42,859,920 |
| 2025-03-04 | 2025-02-28 | 12.720 | 3,342,000 | +46,000 | 0.16% | 42,510,240 |
| 2025-02-28 | 2025-02-26 | 13.560 | 3,296,000 | -22,000 | 0.15% | 44,693,760 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,318,000 | -450,000 | 0.15% | 44,063,040 |
| 2025-02-26 | 2025-02-24 | 13.520 | 3,768,000 | -276,000 | 0.18% | 50,943,360 |
| 2025-02-24 | 2025-02-20 | 12.420 | 4,044,000 | +6,000 | 0.19% | 50,226,480 |
| 2025-02-21 | 2025-02-19 | 12.440 | 4,038,000 | -100,000 | 0.19% | 50,232,720 |
| 2025-02-19 | 2025-02-17 | 11.880 | 4,138,000 | +84,000 | 0.19% | 49,159,440 |
| 2025-02-18 | 2025-02-14 | 11.980 | 4,054,000 | -52,000 | 0.19% | 48,566,920 |
| 2025-02-17 | 2025-02-13 | 11.080 | 4,106,000 | +46,000 | 0.19% | 45,494,480 |
| 2025-02-14 | 2025-02-12 | 11.420 | 4,060,000 | +4,000 | 0.19% | 46,365,200 |
| 2025-02-13 | 2025-02-11 | 10.700 | 4,056,000 | -10,000 | 0.19% | 43,399,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 4,066,000 | +16,000 | 0.19% | 44,400,720 |
| 2025-02-11 | 2025-02-07 | 10.800 | 4,050,000 | +6,000 | 0.19% | 43,740,000 |
| 2025-02-07 | 2025-02-05 | 10.560 | 4,044,000 | +2,000 | 0.19% | 42,704,640 |
| 2025-01-21 | 2025-01-17 | 9.400 | 4,042,000 | -6,000 | 0.19% | 37,994,800 |
| 2025-01-16 | 2025-01-14 | 9.140 | 4,048,000 | +2,000 | 0.19% | 36,998,720 |
| 2025-01-10 | 2025-01-08 | 9.420 | 4,046,000 | -6,000 | 0.19% | 38,113,320 |
| 2024-12-20 | 2024-12-18 | 9.930 | 4,052,000 | +4,000 | 0.19% | 40,236,360 |
| 2024-12-10 | 2024-12-06 | 11.240 | 4,048,000 | -2,000 | 0.19% | 45,499,520 |
| 2024-12-09 | 2024-12-05 | 11.020 | 4,050,000 | +280,000 | 0.19% | 44,631,000 |
| 2024-12-06 | 2024-12-04 | 11.000 | 3,770,000 | +540,000 | 0.18% | 41,470,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 3,230,000 | +798,000 | 0.15% | 35,465,400 |
| 2024-12-04 | 2024-12-02 | 10.700 | 2,432,000 | +940,000 | 0.11% | 26,022,400 |
| 2024-12-03 | 2024-11-29 | 10.780 | 1,492,000 | +278,000 | 0.07% | 16,083,760 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,214,000 | -2,000 | 0.06% | 15,369,240 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,216,000 | -8,000 | 0.06% | 14,908,160 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,224,000 | -6,000 | 0.06% | 15,495,840 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,230,000 | -8,000 | 0.06% | 14,883,000 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,238,000 | +4,000 | 0.06% | 15,450,240 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,234,000 | +4,000 | 0.06% | 15,474,360 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,230,000 | +6,000 | 0.06% | 16,236,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,224,000 | -1,118,000 | 0.06% | 17,772,480 |
| 2024-10-08 | 2024-10-04 | 14.680 | 2,342,000 | -18,000 | 0.11% | 34,380,560 |
| 2024-10-07 | 2024-10-03 | 13.560 | 2,360,000 | +10,000 | 0.11% | 32,001,600 |
| 2024-10-04 | 2024-10-02 | 13.880 | 2,350,000 | -3,076,000 | 0.11% | 32,618,000 |
| 2024-10-03 | 2024-09-30 | 13.940 | 5,426,000 | -12,000 | 0.25% | 75,638,440 |
| 2024-10-02 | 2024-09-27 | 12.900 | 5,438,000 | -2,000 | 0.26% | 70,150,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 5,440,000 | -20,000 | 0.26% | 61,472,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 5,460,000 | +2,000 | 0.26% | 59,623,200 |
| 2024-09-25 | 2024-09-23 | 11.200 | 5,458,000 | -14,000 | 0.26% | 61,129,600 |
| 2024-09-17 | 2024-09-13 | 11.660 | 5,472,000 | -10,000 | 0.26% | 63,803,520 |
| 2024-09-16 | 2024-09-12 | 11.300 | 5,482,000 | -20,000 | 0.26% | 61,946,600 |
| 2024-09-13 | 2024-09-11 | 10.960 | 5,502,000 | -36,000 | 0.26% | 60,301,920 |
| 2024-09-03 | 2024-08-30 | 11.820 | 5,538,000 | -28,000 | 0.26% | 65,459,160 |
| 2024-08-29 | 2024-08-27 | 12.180 | 5,566,000 | +14,000 | 0.26% | 67,793,880 |
| 2024-08-22 | 2024-08-20 | 12.540 | 5,552,000 | +30,000 | 0.26% | 69,622,080 |
| 2024-08-08 | 2024-08-06 | 13.020 | 5,522,000 | -2,000 | 0.26% | 71,896,440 |
| 2024-08-01 | 2024-07-30 | 11.860 | 5,524,000 | +2,000 | 0.26% | 65,514,640 |
| 2024-07-31 | 2024-07-29 | 12.340 | 5,522,000 | +300,000 | 0.26% | 68,141,480 |
| 2024-07-25 | 2024-07-23 | 13.160 | 5,222,000 | +2,000 | 0.25% | 68,721,520 |
| 2024-07-23 | 2024-07-19 | 13.080 | 5,220,000 | +20,000 | 0.25% | 68,277,600 |
| 2024-07-22 | 2024-07-18 | 13.400 | 5,200,000 | -16,000 | 0.24% | 69,680,000 |
| 2024-07-19 | 2024-07-17 | 13.220 | 5,216,000 | -18,000 | 0.25% | 68,955,520 |
| 2024-07-18 | 2024-07-16 | 12.440 | 5,234,000 | -32,000 | 0.25% | 65,110,960 |
| 2024-07-17 | 2024-07-15 | 12.540 | 5,266,000 | -86,000 | 0.25% | 66,035,640 |
| 2024-07-04 | 2024-07-02 | 8.630 | 5,352,000 | -50,000 | 0.25% | 46,187,760 |
| 2024-06-21 | 2024-06-19 | 8.800 | 5,402,000 | +10,000 | 0.25% | 47,537,600 |
| 2024-06-18 | 2024-06-14 | 9.180 | 5,392,000 | +230,000 | 0.25% | 49,498,560 |
| 2024-06-14 | 2024-06-12 | 9.350 | 5,162,000 | -30,000 | 0.24% | 48,264,700 |
| 2024-06-06 | 2024-06-04 | 9.100 | 5,192,000 | +56,000 | 0.24% | 47,247,200 |
| 2024-06-03 | 2024-05-30 | 10.080 | 5,136,000 | +70,000 | 0.24% | 51,770,880 |
| 2024-05-31 | 2024-05-29 | 10.100 | 5,066,000 | +130,000 | 0.24% | 51,166,600 |
| 2024-05-16 | 2024-05-13 | 11.940 | 4,936,000 | -28,000 | 0.23% | 58,935,840 |
| 2024-05-14 | 2024-05-10 | 12.560 | 4,964,000 | +28,000 | 0.23% | 62,347,840 |
| 2024-05-08 | 2024-05-06 | 12.420 | 4,936,000 | -2,000 | 0.23% | 61,305,120 |
| 2024-05-07 | 2024-05-03 | 12.000 | 4,938,000 | +518,000 | 0.23% | 59,256,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 4,420,000 | +834,000 | 0.21% | 54,542,800 |
| 2024-05-02 | 2024-04-29 | 11.760 | 3,586,000 | +510,000 | 0.17% | 42,171,360 |
| 2024-04-25 | 2024-04-23 | 10.980 | 3,076,000 | +10,000 | 0.14% | 33,774,480 |
| 2024-04-18 | 2024-04-16 | 11.640 | 3,066,000 | +2,000 | 0.14% | 35,688,240 |
| 2024-04-05 | 2024-04-02 | 14.660 | 3,064,000 | +100,000 | 0.14% | 44,918,240 |
| 2024-04-03 | 2024-03-28 | 14.500 | 2,964,000 | -300,000 | 0.14% | 42,978,000 |
| 2024-03-27 | 2024-03-25 | 14.900 | 3,264,000 | +300,000 | 0.15% | 48,633,600 |
| 2024-03-25 | 2024-03-21 | 15.520 | 2,964,000 | +450,000 | 0.14% | 46,001,280 |
| 2024-03-21 | 2024-03-19 | 15.560 | 2,514,000 | +210,000 | 0.12% | 39,117,840 |
| 2024-03-20 | 2024-03-18 | 16.740 | 2,304,000 | +8,000 | 0.11% | 38,568,960 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,296,000 | -356,000 | 0.11% | 39,491,200 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,652,000 | -200,000 | 0.12% | 45,826,560 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,852,000 | -20,000 | 0.13% | 44,263,040 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,872,000 | -10,000 | 0.14% | 41,299,360 |
| 2024-03-06 | 2024-03-04 | 15.780 | 2,882,000 | +250,000 | 0.14% | 45,477,960 |
| 2024-03-05 | 2024-03-01 | 15.500 | 2,632,000 | +300,000 | 0.12% | 40,796,000 |
| 2024-02-20 | 2024-02-16 | 13.980 | 2,332,000 | -2,000 | 0.11% | 32,601,360 |
| 2024-02-16 | 2024-02-14 | 13.160 | 2,334,000 | +2,000 | 0.11% | 30,715,440 |
| 2024-02-08 | 2024-02-06 | 14.000 | 2,332,000 | -6,000 | 0.11% | 32,648,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 2,338,000 | -20,000 | 0.11% | 30,019,920 |
| 2024-02-02 | 2024-01-31 | 12.960 | 2,358,000 | -100,000 | 0.11% | 30,559,680 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,458,000 | -10,000 | 0.12% | 34,412,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 2,468,000 | +10,000 | 0.12% | 35,637,920 |
| 2024-01-24 | 2024-01-22 | 15.420 | 2,458,000 | -250,000 | 0.12% | 37,902,360 |
| 2024-01-19 | 2024-01-17 | 17.180 | 2,708,000 | -202,000 | 0.13% | 46,523,440 |
| 2024-01-15 | 2024-01-11 | 18.760 | 2,910,000 | -4,000 | 0.14% | 54,591,600 |
| 2024-01-12 | 2024-01-10 | 17.720 | 2,914,000 | +4,000 | 0.14% | 51,636,080 |
| 2024-01-11 | 2024-01-09 | 17.460 | 2,910,000 | -120,000 | 0.14% | 50,808,600 |
| 2024-01-10 | 2024-01-08 | 17.120 | 3,030,000 | -120,000 | 0.14% | 51,873,600 |
| 2024-01-09 | 2024-01-05 | 17.660 | 3,150,000 | -36,000 | 0.15% | 55,629,000 |
| 2024-01-08 | 2024-01-04 | 18.340 | 3,186,000 | +6,000 | 0.15% | 58,431,240 |
| 2024-01-05 | 2024-01-03 | 18.480 | 3,180,000 | +8,000 | 0.15% | 58,766,400 |
| 2024-01-04 | 2024-01-02 | 19.020 | 3,172,000 | +6,000 | 0.15% | 60,331,440 |
| 2024-01-03 | 2023-12-29 | 19.860 | 3,166,000 | -10,000 | 0.15% | 62,876,760 |
| 2024-01-02 | 2023-12-28 | 19.780 | 3,176,000 | +4,000 | 0.15% | 62,821,280 |
| 2023-12-29 | 2023-12-27 | 19.600 | 3,172,000 | +14,000 | 0.15% | 62,171,200 |
| 2023-12-28 | 2023-12-22 | 19.120 | 3,158,000 | -84,000 | 0.15% | 60,380,960 |
| 2023-12-21 | 2023-12-19 | 20.250 | 3,242,000 | -50,000 | 0.15% | 65,650,500 |
| 2023-12-18 | 2023-12-14 | 21.200 | 3,292,000 | -300,000 | 0.16% | 69,790,400 |
| 2023-12-13 | 2023-12-11 | 19.940 | 3,592,000 | -8,000 | 0.17% | 71,624,480 |
| 2023-12-04 | 2023-11-30 | 21.700 | 3,600,000 | +70,000 | 0.17% | 78,120,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 3,530,000 | -276,000 | 0.17% | 77,130,500 |
| 2023-11-30 | 2023-11-28 | 23.250 | 3,806,000 | +2,000 | 0.18% | 88,489,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 3,804,000 | -4,000 | 0.18% | 85,970,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 3,808,000 | -14,000 | 0.18% | 88,155,200 |
| 2023-11-24 | 2023-11-22 | 21.900 | 3,822,000 | +6,000 | 0.18% | 83,701,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 3,816,000 | +332,000 | 0.18% | 86,623,200 |
| 2023-11-22 | 2023-11-20 | 23.850 | 3,484,000 | -96,000 | 0.16% | 83,093,400 |
| 2023-11-21 | 2023-11-17 | 23.650 | 3,580,000 | -416,000 | 0.17% | 84,667,000 |
| 2023-11-20 | 2023-11-16 | 22.850 | 3,996,000 | +22,000 | 0.19% | 91,308,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 3,974,000 | +110,000 | 0.19% | 92,196,800 |
| 2023-11-10 | 2023-11-08 | 24.150 | 3,864,000 | -452,000 | 0.18% | 93,315,600 |
| 2023-11-09 | 2023-11-07 | 24.350 | 4,316,000 | -304,000 | 0.20% | 105,094,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 4,620,000 | -10,000 | 0.22% | 112,959,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 4,630,000 | -32,000 | 0.22% | 105,101,000 |
| 2023-11-01 | 2023-10-30 | 22.200 | 4,662,000 | -4,000 | 0.22% | 103,496,400 |
| 2023-10-31 | 2023-10-27 | 20.900 | 4,666,000 | -2,000 | 0.22% | 97,519,400 |
| 2023-10-26 | 2023-10-24 | 19.500 | 4,668,000 | -10,000 | 0.22% | 91,026,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 4,678,000 | +28,000 | 0.22% | 89,162,680 |
| 2023-10-24 | 2023-10-19 | 19.420 | 4,650,000 | +32,000 | 0.22% | 90,303,000 |
| 2023-10-20 | 2023-10-18 | 19.760 | 4,618,000 | +10,000 | 0.22% | 91,251,680 |
| 2023-10-13 | 2023-10-11 | 21.400 | 4,608,000 | -4,000 | 0.22% | 98,611,200 |
| 2023-10-11 | 2023-10-09 | 20.700 | 4,612,000 | +6,000 | 0.22% | 95,468,400 |
| 2023-10-10 | 2023-10-06 | 20.300 | 4,606,000 | +6,000 | 0.22% | 93,501,800 |
| 2023-10-06 | 2023-10-04 | 20.000 | 4,600,000 | +10,000 | 0.22% | 92,000,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 4,590,000 | +40,000 | 0.22% | 93,177,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 4,550,000 | +14,000 | 0.21% | 93,957,500 |
| 2023-10-03 | 2023-09-28 | 20.900 | 4,536,000 | -10,000 | 0.21% | 94,802,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 4,546,000 | +10,000 | 0.21% | 94,784,100 |
| 2023-09-28 | 2023-09-26 | 19.460 | 4,536,000 | +2,000 | 0.21% | 88,270,560 |
| 2023-09-26 | 2023-09-22 | 19.740 | 4,534,000 | +2,000 | 0.21% | 89,501,160 |
| 2023-09-25 | 2023-09-21 | 19.300 | 4,532,000 | -100,000 | 0.21% | 87,467,600 |
| 2023-09-22 | 2023-09-20 | 19.840 | 4,632,000 | +32,000 | 0.22% | 91,898,880 |
| 2023-09-21 | 2023-09-19 | 20.250 | 4,600,000 | +10,000 | 0.22% | 93,150,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 4,590,000 | -310,000 | 0.22% | 92,488,500 |
| 2023-08-28 | 2023-08-24 | 18.140 | 4,900,000 | +14,000 | 0.23% | 88,886,000 |
| 2023-08-24 | 2023-08-22 | 18.060 | 4,886,000 | +10,000 | 0.23% | 88,241,160 |
| 2023-08-22 | 2023-08-18 | 17.620 | 4,876,000 | +16,000 | 0.23% | 85,915,120 |
| 2023-08-18 | 2023-08-16 | 19.140 | 4,860,000 | -10,000 | 0.23% | 93,020,400 |
| 2023-08-16 | 2023-08-14 | 19.940 | 4,870,000 | +10,000 | 0.23% | 97,107,800 |
| 2023-08-04 | 2023-08-02 | 19.160 | 4,860,000 | +150,000 | 0.23% | 93,117,600 |
| 2023-08-03 | 2023-08-01 | 20.300 | 4,710,000 | +60,000 | 0.22% | 95,613,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 4,650,000 | +1,490,000 | 0.22% | 92,814,000 |
| 2023-08-01 | 2023-07-28 | 20.300 | 3,160,000 | +1,010,000 | 0.15% | 64,148,000 |
| 2023-07-31 | 2023-07-27 | 19.480 | 2,150,000 | +270,000 | 0.10% | 41,882,000 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,880,000 | +570,000 | 0.09% | 36,434,400 |
| 2023-07-27 | 2023-07-25 | 19.140 | 1,310,000 | -6,000 | 0.06% | 25,073,400 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,316,000 | -4,000 | 0.06% | 25,240,880 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,320,000 | +10,000 | 0.06% | 24,340,800 |
| 2023-07-20 | 2023-07-18 | 16.500 | 1,310,000 | -20,000 | 0.06% | 21,615,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,330,000 | -80,000 | 0.06% | 21,679,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 1,410,000 | -180,000 | 0.07% | 23,913,600 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,590,000 | -20,000 | 0.08% | 28,047,600 |
| 2023-06-29 | 2023-06-27 | 18.500 | 1,610,000 | +50,000 | 0.08% | 29,785,000 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,560,000 | -6,000 | 0.07% | 30,763,200 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,566,000 | +26,000 | 0.07% | 30,223,800 |
| 2023-06-01 | 2023-05-30 | 17.380 | 1,540,000 | -30,000 | 0.07% | 26,765,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 1,570,000 | -20,000 | 0.07% | 28,950,800 |
| 2023-05-29 | 2023-05-24 | 18.880 | 1,590,000 | +20,000 | 0.08% | 30,019,200 |
| 2023-05-23 | 2023-05-19 | 19.720 | 1,570,000 | -30,000 | 0.07% | 30,960,400 |
| 2023-05-18 | 2023-05-16 | 20.850 | 1,600,000 | -30,000 | 0.08% | 33,360,000 |
| 2023-05-09 | 2023-05-05 | 21.150 | 1,630,000 | -16,000 | 0.08% | 34,474,500 |
| 2023-05-04 | 2023-05-02 | 19.840 | 1,646,000 | +76,000 | 0.08% | 32,656,640 |
| 2023-04-20 | 2023-04-18 | 20.000 | 1,570,000 | +40,000 | 0.07% | 31,400,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 1,530,000 | +40,000 | 0.07% | 31,135,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 1,490,000 | -20,000 | 0.07% | 29,561,600 |
| 2023-04-14 | 2023-04-12 | 18.380 | 1,510,000 | +72,000 | 0.07% | 27,753,800 |
| 2023-04-13 | 2023-04-11 | 17.760 | 1,438,000 | +34,000 | 0.07% | 25,538,880 |
| 2023-04-12 | 2023-04-06 | 17.060 | 1,404,000 | +16,000 | 0.07% | 23,952,240 |
| 2023-03-30 | 2023-03-28 | 18.260 | 1,388,000 | -10,000 | 0.07% | 25,344,880 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,398,000 | -8,000 | 0.07% | 26,450,160 |
| 2023-03-28 | 2023-03-24 | 18.480 | 1,406,000 | +28,000 | 0.07% | 25,982,880 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,378,000 | +56,000 | 0.07% | 25,355,200 |
| 2023-03-14 | 2023-03-10 | 19.480 | 1,322,000 | +16,000 | 0.06% | 25,752,560 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,306,000 | -20,000 | 0.06% | 29,711,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 1,326,000 | -20,000 | 0.06% | 28,442,700 |
| 2023-03-01 | 2023-02-27 | 21.450 | 1,346,000 | +20,000 | 0.06% | 28,871,700 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,326,000 | -6,000 | 0.06% | 29,967,600 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,332,000 | +2,000 | 0.06% | 33,433,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,330,000 | +4,000 | 0.06% | 37,905,000 |
| 2023-02-01 | 2023-01-30 | 28.300 | 1,326,000 | -62,000 | 0.06% | 37,525,800 |
| 2023-01-31 | 2023-01-27 | 29.350 | 1,388,000 | +20,000 | 0.07% | 40,737,800 |
| 2023-01-30 | 2023-01-26 | 28.950 | 1,368,000 | -8,000 | 0.06% | 39,603,600 |
| 2023-01-27 | 2023-01-20 | 27.700 | 1,376,000 | +2,000 | 0.07% | 38,115,200 |
| 2023-01-18 | 2023-01-16 | 27.800 | 1,374,000 | +30,000 | 0.06% | 38,197,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 1,344,000 | -44,000 | 0.06% | 38,572,800 |
| 2023-01-12 | 2023-01-10 | 25.700 | 1,388,000 | -24,000 | 0.07% | 35,671,600 |
| 2023-01-10 | 2023-01-06 | 25.450 | 1,412,000 | -28,000 | 0.07% | 35,935,400 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,440,000 | +2,000 | 0.07% | 37,800,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,438,000 | +2,000 | 0.07% | 37,603,700 |
| 2023-01-05 | 2023-01-03 | 26.550 | 1,436,000 | -20,000 | 0.07% | 38,125,800 |
| 2023-01-04 | 2022-12-30 | 24.850 | 1,456,000 | +10,000 | 0.07% | 36,181,600 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,446,000 | -16,000 | 0.07% | 34,559,400 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,462,000 | -2,000 | 0.07% | 31,213,700 |
| 2022-12-20 | 2022-12-16 | 22.650 | 1,464,000 | +92,000 | 0.07% | 33,159,600 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,372,000 | +52,000 | 0.06% | 31,487,400 |
| 2022-12-15 | 2022-12-13 | 22.950 | 1,320,000 | -12,000 | 0.06% | 30,294,000 |
| 2022-12-14 | 2022-12-12 | 23.150 | 1,332,000 | -90,000 | 0.06% | 30,835,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,422,000 | -20,000 | 0.07% | 34,056,900 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,442,000 | -32,000 | 0.07% | 30,282,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 1,474,000 | +26,000 | 0.07% | 30,364,400 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,448,000 | -20,000 | 0.07% | 28,612,480 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,468,000 | -2,000 | 0.07% | 28,097,520 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,470,000 | +10,000 | 0.07% | 26,636,400 |
| 2022-11-24 | 2022-11-22 | 18.860 | 1,460,000 | -2,000 | 0.07% | 27,535,600 |
| 2022-11-23 | 2022-11-21 | 19.940 | 1,462,000 | +40,000 | 0.07% | 29,152,280 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,422,000 | +20,000 | 0.07% | 28,866,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 1,402,000 | -40,000 | 0.07% | 30,213,100 |
| 2022-11-18 | 2022-11-16 | 22.700 | 1,442,000 | +14,000 | 0.07% | 32,733,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 1,428,000 | +20,000 | 0.07% | 33,129,600 |
| 2022-11-16 | 2022-11-14 | 23.650 | 1,408,000 | -58,000 | 0.07% | 33,299,200 |
| 2022-11-15 | 2022-11-11 | 22.650 | 1,466,000 | +4,000 | 0.07% | 33,204,900 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,462,000 | +10,000 | 0.07% | 32,675,700 |
| 2022-11-10 | 2022-11-08 | 23.300 | 1,452,000 | +10,000 | 0.07% | 33,831,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 1,442,000 | +40,000 | 0.07% | 31,435,600 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,402,000 | -2,000 | 0.07% | 25,684,640 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,404,000 | +6,000 | 0.07% | 25,468,560 |
| 2022-10-20 | 2022-10-18 | 18.120 | 1,398,000 | -6,000 | 0.07% | 25,331,760 |
| 2022-10-17 | 2022-10-13 | 14.580 | 1,404,000 | +12,000 | 0.07% | 20,470,320 |
| 2022-10-14 | 2022-10-12 | 15.380 | 1,392,000 | +66,000 | 0.07% | 21,408,960 |
| 2022-10-12 | 2022-10-10 | 15.220 | 1,326,000 | -12,000 | 0.06% | 20,181,720 |
| 2022-10-03 | 2022-09-29 | 17.340 | 1,338,000 | +8,000 | 0.06% | 23,200,920 |
| 2022-09-30 | 2022-09-28 | 16.840 | 1,330,000 | -4,000 | 0.06% | 22,397,200 |
| 2022-09-28 | 2022-09-26 | 17.240 | 1,334,000 | -14,000 | 0.06% | 22,998,160 |
| 2022-09-27 | 2022-09-23 | 17.480 | 1,348,000 | -2,000 | 0.06% | 23,563,040 |
| 2022-09-23 | 2022-09-21 | 18.860 | 1,350,000 | +14,000 | 0.06% | 25,461,000 |
| 2022-09-22 | 2022-09-20 | 19.760 | 1,336,000 | +40,000 | 0.06% | 26,399,360 |
| 2022-09-20 | 2022-09-16 | 19.940 | 1,296,000 | +4,000 | 0.06% | 25,842,240 |
| 2022-09-19 | 2022-09-15 | 21.250 | 1,292,000 | -4,000 | 0.06% | 27,455,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 1,296,000 | +2,000 | 0.06% | 27,021,600 |
| 2022-09-15 | 2022-09-13 | 21.900 | 1,294,000 | -34,000 | 0.06% | 28,338,600 |
| 2022-09-14 | 2022-09-09 | 23.250 | 1,328,000 | -6,000 | 0.06% | 30,876,000 |
| 2022-08-17 | 2022-08-15 | 27.900 | 1,334,000 | +10,000 | 0.06% | 37,218,600 |
| 2022-08-15 | 2022-08-11 | 28.450 | 1,324,000 | -30,000 | 0.06% | 37,667,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 1,354,000 | +20,000 | 0.06% | 36,964,200 |
| 2022-08-11 | 2022-08-09 | 28.550 | 1,334,000 | +6,000 | 0.06% | 38,085,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 1,328,000 | -12,000 | 0.06% | 40,703,200 |
| 2022-08-04 | 2022-08-02 | 27.800 | 1,340,000 | +6,000 | 0.06% | 37,252,000 |
| 2022-08-03 | 2022-08-01 | 28.000 | 1,334,000 | +4,000 | 0.06% | 37,352,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 1,330,000 | -18,000 | 0.06% | 42,959,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 1,348,000 | -20,000 | 0.06% | 42,529,400 |
| 2022-07-15 | 2022-07-13 | 31.100 | 1,368,000 | -28,000 | 0.06% | 42,544,800 |
| 2022-07-14 | 2022-07-12 | 30.050 | 1,396,000 | +12,000 | 0.07% | 41,949,800 |
| 2022-07-13 | 2022-07-11 | 31.250 | 1,384,000 | +2,000 | 0.07% | 43,250,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 1,382,000 | +22,000 | 0.07% | 44,293,100 |
| 2022-07-11 | 2022-07-07 | 32.750 | 1,360,000 | +18,000 | 0.06% | 44,540,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 1,342,000 | +40,000 | 0.06% | 43,480,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 1,302,000 | +2,000 | 0.06% | 41,403,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 1,300,000 | -12,000 | 0.06% | 39,910,000 |
| 2022-07-04 | 2022-06-29 | 28.000 | 1,312,000 | +20,000 | 0.06% | 36,736,000 |
| 2022-06-23 | 2022-06-21 | 27.700 | 1,292,000 | -8,000 | 0.06% | 35,788,400 |
| 2022-06-21 | 2022-06-17 | 25.500 | 1,300,000 | -14,000 | 0.06% | 33,150,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 1,314,000 | +4,000 | 0.06% | 33,309,900 |
| 2022-06-17 | 2022-06-15 | 25.750 | 1,310,000 | -4,000 | 0.06% | 33,732,500 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,314,000 | -46,000 | 0.06% | 34,689,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,360,000 | -4,000 | 0.06% | 37,128,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,364,000 | -10,000 | 0.06% | 34,645,600 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,374,000 | -2,000 | 0.07% | 31,876,800 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,376,000 | +10,000 | 0.07% | 30,478,400 |
| 2022-05-31 | 2022-05-27 | 20.800 | 1,366,000 | -10,000 | 0.06% | 28,412,800 |
| 2022-05-27 | 2022-05-25 | 20.650 | 1,376,000 | -6,000 | 0.07% | 28,414,400 |
| 2022-05-25 | 2022-05-23 | 22.400 | 1,382,000 | -12,000 | 0.07% | 30,956,800 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,394,000 | -4,000 | 0.07% | 29,483,100 |
| 2022-05-19 | 2022-05-17 | 20.850 | 1,398,000 | +6,000 | 0.07% | 29,148,300 |
| 2022-05-17 | 2022-05-13 | 19.840 | 1,392,000 | -10,000 | 0.07% | 27,617,280 |
| 2022-05-13 | 2022-05-11 | 19.240 | 1,402,000 | -6,000 | 0.07% | 26,974,480 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,408,000 | +18,000 | 0.07% | 26,273,280 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,390,000 | +2,000 | 0.07% | 27,688,800 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,388,000 | +36,000 | 0.07% | 28,592,800 |
| 2022-05-04 | 2022-04-29 | 22.750 | 1,352,000 | +4,000 | 0.06% | 30,758,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,348,000 | +8,000 | 0.06% | 29,184,200 |
| 2022-04-28 | 2022-04-26 | 21.100 | 1,340,000 | -20,000 | 0.06% | 28,274,000 |
| 2022-04-27 | 2022-04-25 | 20.550 | 1,360,000 | +14,000 | 0.06% | 27,948,000 |
| 2022-04-26 | 2022-04-22 | 22.000 | 1,346,000 | +6,000 | 0.06% | 29,612,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,340,000 | +10,000 | 0.06% | 28,877,000 |
| 2022-04-22 | 2022-04-20 | 22.250 | 1,330,000 | -22,000 | 0.06% | 29,592,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,352,000 | +6,000 | 0.06% | 29,473,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,346,000 | -6,000 | 0.06% | 30,823,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 1,352,000 | +6,000 | 0.06% | 29,541,200 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,346,000 | -6,000 | 0.06% | 31,294,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 1,352,000 | +6,000 | 0.06% | 30,014,400 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,346,000 | -28,000 | 0.06% | 31,967,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,374,000 | +6,000 | 0.07% | 32,151,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,368,000 | +10,000 | 0.07% | 33,447,600 |
| 2022-04-07 | 2022-04-04 | 25.900 | 1,358,000 | -10,000 | 0.06% | 35,172,200 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,368,000 | +20,000 | 0.07% | 33,447,600 |
| 2022-04-04 | 2022-03-31 | 25.100 | 1,348,000 | +10,000 | 0.06% | 33,834,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,338,000 | -20,000 | 0.06% | 34,988,700 |
| 2022-03-31 | 2022-03-29 | 25.000 | 1,358,000 | +4,000 | 0.06% | 33,950,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 1,354,000 | -2,000 | 0.06% | 34,730,100 |
| 2022-03-28 | 2022-03-24 | 27.850 | 1,356,000 | -12,000 | 0.06% | 37,764,600 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,368,000 | -28,000 | 0.07% | 37,483,200 |
| 2022-03-24 | 2022-03-22 | 25.900 | 1,396,000 | -10,000 | 0.07% | 36,156,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,406,000 | +12,000 | 0.07% | 34,447,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 1,394,000 | -6,000 | 0.07% | 36,383,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,400,000 | -28,000 | 0.07% | 32,690,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,428,000 | +8,000 | 0.07% | 28,360,080 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,420,000 | +6,000 | 0.07% | 29,394,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 1,414,000 | -26,000 | 0.07% | 35,137,900 |
| 2022-03-14 | 2022-03-10 | 26.600 | 1,440,000 | +16,000 | 0.07% | 38,304,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 1,424,000 | +40,000 | 0.07% | 37,237,600 |
| 2022-03-10 | 2022-03-08 | 26.350 | 1,384,000 | -8,000 | 0.07% | 36,468,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,392,000 | +40,000 | 0.07% | 38,280,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 1,352,000 | -88,000 | 0.06% | 39,140,400 |
| 2022-03-07 | 2022-03-03 | 29.500 | 1,440,000 | +20,000 | 0.07% | 42,480,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 1,420,000 | -50,000 | 0.07% | 42,529,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,470,000 | +20,000 | 0.07% | 45,129,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 1,450,000 | +6,000 | 0.07% | 44,732,500 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,444,000 | -12,000 | 0.07% | 44,980,600 |
| 2022-02-28 | 2022-02-24 | 29.700 | 1,456,000 | -22,000 | 0.07% | 43,243,200 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,478,000 | -22,000 | 0.07% | 44,044,400 |
| 2022-02-24 | 2022-02-22 | 28.050 | 1,500,000 | +14,000 | 0.07% | 42,075,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,486,000 | -40,000 | 0.07% | 43,911,300 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,526,000 | -46,000 | 0.07% | 44,559,200 |
| 2022-02-17 | 2022-02-15 | 27.850 | 1,572,000 | -102,000 | 0.07% | 43,780,200 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,674,000 | +4,000 | 0.08% | 41,347,800 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,670,000 | -14,000 | 0.08% | 42,668,500 |
| 2022-02-09 | 2022-02-07 | 26.600 | 1,684,000 | -2,000 | 0.08% | 44,794,400 |
| 2022-02-07 | 2022-01-31 | 24.650 | 1,686,000 | +2,000 | 0.08% | 41,559,900 |
| 2022-02-04 | 2022-01-27 | 24.950 | 1,684,000 | +6,000 | 0.08% | 42,015,800 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,678,000 | -26,000 | 0.08% | 43,628,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,704,000 | +38,000 | 0.08% | 48,904,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,666,000 | -2,000 | 0.08% | 50,479,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,668,000 | -12,000 | 0.08% | 52,125,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,680,000 | -16,000 | 0.08% | 52,164,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,696,000 | -22,000 | 0.08% | 51,473,600 |
| 2022-01-20 | 2022-01-18 | 30.600 | 1,718,000 | -10,000 | 0.08% | 52,570,800 |
| 2022-01-14 | 2022-01-12 | 32.950 | 1,728,000 | -2,000 | 0.08% | 56,937,600 |
| 2022-01-13 | 2022-01-11 | 31.800 | 1,730,000 | -18,000 | 0.08% | 55,014,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 1,748,000 | -18,000 | 0.08% | 56,110,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,766,000 | +2,000 | 0.08% | 53,686,400 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,764,000 | +4,000 | 0.08% | 55,301,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,760,000 | +54,000 | 0.08% | 55,880,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,706,000 | -48,000 | 0.08% | 58,857,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,754,000 | +28,000 | 0.08% | 56,654,200 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,726,000 | +20,000 | 0.08% | 58,511,400 |
| 2021-12-28 | 2021-12-22 | 35.450 | 1,706,000 | -20,000 | 0.08% | 60,477,700 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,726,000 | +22,000 | 0.08% | 58,511,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,704,000 | -8,000 | 0.08% | 58,106,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,712,000 | +64,000 | 0.08% | 59,235,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,648,000 | +24,000 | 0.08% | 64,189,600 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,624,000 | -24,000 | 0.08% | 67,883,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,648,000 | -36,000 | 0.08% | 65,920,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 1,684,000 | +22,000 | 0.08% | 62,139,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,662,000 | +10,000 | 0.08% | 59,748,900 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,652,000 | -34,000 | 0.08% | 65,006,200 |
| 2021-12-01 | 2021-11-29 | 40.500 | 1,686,000 | -8,000 | 0.08% | 68,283,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,694,000 | -12,000 | 0.08% | 67,929,400 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,706,000 | -50,000 | 0.08% | 66,704,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,756,000 | -2,000 | 0.08% | 65,059,800 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,758,000 | -24,000 | 0.08% | 65,309,700 |
| 2021-11-22 | 2021-11-18 | 36.700 | 1,782,000 | -20,000 | 0.08% | 65,399,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 1,802,000 | -6,000 | 0.09% | 65,142,300 |
| 2021-11-18 | 2021-11-16 | 34.500 | 1,808,000 | -32,000 | 0.09% | 62,376,000 |
| 2021-11-16 | 2021-11-12 | 32.250 | 1,840,000 | -10,000 | 0.09% | 59,340,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 1,850,000 | -24,000 | 0.09% | 59,292,500 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,874,000 | -42,000 | 0.09% | 59,405,800 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,916,000 | +4,000 | 0.09% | 55,276,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,912,000 | -2,000 | 0.09% | 55,352,400 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,914,000 | +10,000 | 0.09% | 63,449,100 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,904,000 | -10,000 | 0.09% | 65,783,200 |
| 2021-11-01 | 2021-10-28 | 33.350 | 1,914,000 | -82,000 | 0.09% | 63,831,900 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,996,000 | -4,000 | 0.10% | 69,061,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 2,000,000 | -2,000 | 0.10% | 67,600,000 |
| 2021-10-26 | 2021-10-22 | 32.900 | 2,002,000 | +4,000 | 0.10% | 65,865,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,998,000 | +92,000 | 0.10% | 65,734,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,906,000 | -14,000 | 0.09% | 57,370,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,920,000 | +2,000 | 0.09% | 53,760,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,918,000 | -2,000 | 0.09% | 57,923,600 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,920,000 | +12,000 | 0.09% | 55,104,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 1,908,000 | -30,000 | 0.09% | 58,957,200 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,938,000 | +92,000 | 0.09% | 58,140,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 1,846,000 | -28,000 | 0.09% | 53,257,100 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,874,000 | -38,000 | 0.09% | 56,220,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,912,000 | +76,000 | 0.09% | 56,021,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 1,836,000 | -90,000 | 0.09% | 59,119,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 1,926,000 | -10,000 | 0.09% | 61,054,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,936,000 | +14,000 | 0.09% | 61,855,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 1,922,000 | -6,000 | 0.09% | 63,426,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,928,000 | +18,000 | 0.09% | 63,816,800 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,910,000 | -26,000 | 0.09% | 64,367,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 1,936,000 | -30,000 | 0.09% | 62,532,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 1,966,000 | -104,000 | 0.09% | 65,369,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 2,070,000 | +116,000 | 0.10% | 66,964,500 |
| 2021-09-14 | 2021-09-10 | 34.050 | 1,954,000 | +174,000 | 0.09% | 66,533,700 |
| 2021-09-13 | 2021-09-09 | 35.850 | 1,780,000 | -40,000 | 0.08% | 63,813,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 1,820,000 | -40,000 | 0.09% | 66,885,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 1,860,000 | -80,000 | 0.09% | 68,448,000 |
| 2021-09-07 | 2021-09-03 | 35.750 | 1,940,000 | +20,000 | 0.09% | 69,355,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,920,000 | -24,000 | 0.09% | 68,160,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 1,944,000 | +20,000 | 0.09% | 68,623,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 1,924,000 | +4,000 | 0.09% | 71,091,800 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,920,000 | +20,000 | 0.09% | 71,712,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 1,900,000 | -10,000 | 0.09% | 70,490,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 1,910,000 | -108,000 | 0.09% | 73,153,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,018,000 | -72,000 | 0.10% | 71,840,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 2,090,000 | +22,000 | 0.10% | 65,521,500 |
| 2021-08-23 | 2021-08-19 | 34.700 | 2,068,000 | +52,000 | 0.10% | 71,759,600 |
| 2021-08-19 | 2021-08-17 | 34.800 | 2,016,000 | -80,000 | 0.10% | 70,156,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 2,096,000 | -14,000 | 0.10% | 74,093,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 2,110,000 | -36,000 | 0.10% | 74,483,000 |
| 2021-08-16 | 2021-08-12 | 33.750 | 2,146,000 | +72,000 | 0.10% | 72,427,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 2,074,000 | -72,000 | 0.10% | 73,627,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 2,146,000 | -28,000 | 0.10% | 84,981,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 2,174,000 | -2,000 | 0.10% | 78,916,200 |
| 2021-08-09 | 2021-08-05 | 38.400 | 2,176,000 | -18,000 | 0.10% | 83,558,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 2,194,000 | -22,000 | 0.10% | 87,430,900 |
| 2021-08-05 | 2021-08-03 | 38.750 | 2,216,000 | -40,000 | 0.11% | 85,870,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 2,256,000 | +22,000 | 0.11% | 78,621,600 |
| 2021-08-03 | 2021-07-30 | 34.100 | 2,234,000 | -214,000 | 0.11% | 76,179,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 2,448,000 | -20,000 | 0.12% | 83,721,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 2,468,000 | -70,000 | 0.12% | 79,963,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,538,000 | -14,000 | 0.12% | 73,475,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,552,000 | +34,000 | 0.12% | 82,302,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 2,518,000 | +30,000 | 0.12% | 95,054,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,488,000 | +50,000 | 0.12% | 94,792,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 2,438,000 | -6,000 | 0.12% | 98,251,400 |
| 2021-07-16 | 2021-07-14 | 40.100 | 2,444,000 | -58,000 | 0.12% | 98,004,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,502,000 | -16,000 | 0.12% | 90,572,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 2,518,000 | -6,000 | 0.12% | 82,338,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 2,524,000 | -14,000 | 0.12% | 89,854,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,538,000 | +4,000 | 0.12% | 87,941,700 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,534,000 | -8,000 | 0.12% | 85,902,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 2,542,000 | -20,000 | 0.12% | 90,622,300 |
| 2021-06-30 | 2021-06-28 | 35.350 | 2,562,000 | +16,000 | 0.12% | 90,566,700 |
| 2021-06-29 | 2021-06-25 | 34.000 | 2,546,000 | -2,000 | 0.12% | 86,564,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 2,548,000 | +14,000 | 0.12% | 88,415,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 2,534,000 | -30,000 | 0.12% | 84,128,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 2,564,000 | +2,000 | 0.12% | 79,996,800 |
| 2021-06-22 | 2021-06-18 | 32.850 | 2,562,000 | -2,000 | 0.12% | 84,161,700 |
| 2021-06-21 | 2021-06-17 | 31.200 | 2,564,000 | +12,000 | 0.12% | 79,996,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 2,552,000 | +2,000 | 0.12% | 80,898,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 2,550,000 | -20,000 | 0.12% | 84,022,500 |
| 2021-06-08 | 2021-06-04 | 31.150 | 2,570,000 | -36,000 | 0.13% | 80,055,500 |
| 2021-06-07 | 2021-06-03 | 32.250 | 2,606,000 | -12,000 | 0.13% | 84,043,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 2,618,000 | -38,000 | 0.13% | 82,074,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 2,656,000 | +18,000 | 0.14% | 84,726,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 2,638,000 | -194,000 | 0.13% | 80,327,100 |
| 2021-06-01 | 2021-05-28 | 27.350 | 2,832,000 | +16,000 | 0.14% | 77,455,200 |
| 2021-05-31 | 2021-05-27 | 27.750 | 2,816,000 | -10,000 | 0.14% | 78,144,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 2,826,000 | +24,000 | 0.14% | 77,291,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 2,802,000 | -4,000 | 0.14% | 72,151,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 2,806,000 | -8,000 | 0.14% | 75,341,100 |
| 2021-05-25 | 2021-05-21 | 26.900 | 2,814,000 | -4,000 | 0.14% | 75,696,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 2,818,000 | +12,000 | 0.14% | 73,549,800 |
| 2021-05-21 | 2021-05-18 | 25.100 | 2,806,000 | +32,000 | 0.14% | 70,430,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 2,774,000 | +8,000 | 0.14% | 67,685,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 2,766,000 | -226,000 | 0.14% | 66,107,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 2,992,000 | -8,000 | 0.15% | 58,762,880 |
| 2021-05-14 | 2021-05-12 | 19.420 | 3,000,000 | -42,000 | 0.15% | 58,260,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 3,042,000 | +10,000 | 0.16% | 58,041,360 |
| 2021-05-11 | 2021-05-07 | 17.760 | 3,032,000 | -10,000 | 0.16% | 53,848,320 |
| 2021-05-10 | 2021-05-06 | 18.080 | 3,042,000 | -44,000 | 0.16% | 54,999,360 |
| 2021-05-07 | 2021-05-05 | 17.860 | 3,086,000 | -28,000 | 0.16% | 55,115,960 |
| 2021-05-06 | 2021-05-04 | 18.560 | 3,114,000 | +74,000 | 0.16% | 57,795,840 |
| 2021-05-05 | 2021-05-03 | 18.280 | 3,040,000 | +32,000 | 0.16% | 55,571,200 |
| 2021-05-04 | 2021-04-30 | 18.000 | 3,008,000 | -2,000 | 0.15% | 54,144,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 3,010,000 | +8,000 | 0.15% | 53,818,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 3,002,000 | -20,000 | 0.15% | 54,336,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 3,022,000 | -94,000 | 0.15% | 52,099,280 |
| 2021-04-21 | 2021-04-19 | 15.820 | 3,116,000 | -8,000 | 0.16% | 49,295,120 |
| 2021-04-20 | 2021-04-16 | 15.800 | 3,124,000 | -6,000 | 0.16% | 49,359,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 3,130,000 | -8,000 | 0.16% | 51,019,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 3,138,000 | +148,000 | 0.16% | 49,517,640 |
| 2021-04-15 | 2021-04-13 | 15.560 | 2,990,000 | -144,000 | 0.15% | 46,524,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 3,134,000 | +8,000 | 0.16% | 49,830,600 |
| 2021-04-12 | 2021-04-08 | 15.840 | 3,126,000 | +58,000 | 0.16% | 49,515,840 |
| 2021-04-09 | 2021-04-07 | 15.060 | 3,068,000 | -8,000 | 0.16% | 46,204,080 |
| 2021-04-08 | 2021-04-01 | 15.000 | 3,076,000 | -4,000 | 0.16% | 46,140,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 3,080,000 | +12,000 | 0.16% | 42,134,400 |
| 2021-04-01 | 2021-03-30 | 14.040 | 3,068,000 | +4,000 | 0.16% | 43,074,720 |
| 2021-03-31 | 2021-03-29 | 13.280 | 3,064,000 | -10,000 | 0.16% | 40,689,920 |
| 2021-03-25 | 2021-03-23 | 14.520 | 3,074,000 | +2,000 | 0.16% | 44,634,480 |
| 2021-03-23 | 2021-03-19 | 13.860 | 3,072,000 | -22,000 | 0.16% | 42,577,920 |
| 2021-03-22 | 2021-03-18 | 14.540 | 3,094,000 | -2,000 | 0.16% | 44,986,760 |
| 2021-03-12 | 2021-03-10 | 13.040 | 3,096,000 | -4,000 | 0.16% | 40,371,840 |
| 2021-03-11 | 2021-03-09 | 13.000 | 3,100,000 | +2,000 | 0.16% | 40,300,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 3,098,000 | -54,000 | 0.16% | 41,513,200 |
| 2021-03-09 | 2021-03-05 | 13.520 | 3,152,000 | -10,000 | 0.16% | 42,615,040 |
| 2021-03-08 | 2021-03-04 | 13.920 | 3,162,000 | +20,000 | 0.16% | 44,015,040 |
| 2021-03-05 | 2021-03-03 | 14.860 | 3,142,000 | -18,000 | 0.16% | 46,690,120 |
| 2021-03-04 | 2021-03-02 | 14.760 | 3,160,000 | +2,000 | 0.16% | 46,641,600 |
| 2021-03-03 | 2021-03-01 | 14.900 | 3,158,000 | +98,000 | 0.16% | 47,054,200 |
| 2021-03-02 | 2021-02-26 | 13.380 | 3,060,000 | +22,000 | 0.16% | 40,942,800 |
| 2021-03-01 | 2021-02-25 | 14.660 | 3,038,000 | -48,000 | 0.16% | 44,537,080 |
| 2021-02-25 | 2021-02-23 | 12.220 | 3,086,000 | +34,000 | 0.16% | 37,710,920 |
| 2021-02-24 | 2021-02-22 | 12.940 | 3,052,000 | +20,000 | 0.16% | 39,492,880 |
| 2021-02-23 | 2021-02-19 | 12.840 | 3,032,000 | +82,000 | 0.16% | 38,930,880 |
| 2021-02-22 | 2021-02-18 | 12.960 | 2,950,000 | +32,000 | 0.15% | 38,232,000 |
| 2021-02-19 | 2021-02-17 | 12.540 | 2,918,000 | -120,000 | 0.15% | 36,591,720 |
| 2021-02-17 | 2021-02-11 | 12.240 | 3,038,000 | -10,000 | 0.16% | 37,185,120 |
| 2021-02-16 | 2021-02-09 | 12.220 | 3,048,000 | -20,000 | 0.16% | 37,246,560 |
| 2021-02-10 | 2021-02-08 | 12.340 | 3,068,000 | +54,000 | 0.16% | 37,859,120 |
| 2021-02-05 | 2021-02-03 | 12.460 | 3,014,000 | +60,000 | 0.15% | 37,554,440 |
| 2021-02-03 | 2021-02-01 | 10.240 | 2,954,000 | -726,000 | 0.15% | 30,248,960 |
| 2021-02-02 | 2021-01-29 | 9.900 | 3,680,000 | +40,000 | 0.19% | 36,432,000 |
| 2021-02-01 | 2021-01-28 | 10.380 | 3,640,000 | +10,000 | 0.19% | 37,783,200 |
| 2021-01-29 | 2021-01-27 | 10.540 | 3,630,000 | +10,000 | 0.19% | 38,260,200 |
| 2021-01-28 | 2021-01-26 | 10.820 | 3,620,000 | +20,000 | 0.19% | 39,168,400 |
| 2021-01-22 | 2021-01-20 | 11.600 | 3,600,000 | +6,000 | 0.18% | 41,760,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 3,594,000 | +10,000 | 0.18% | 39,893,400 |
| 2021-01-19 | 2021-01-15 | 10.180 | 3,584,000 | +22,000 | 0.18% | 36,485,120 |
| 2021-01-18 | 2021-01-14 | 10.460 | 3,562,000 | +4,000 | 0.18% | 37,258,520 |
| 2021-01-15 | 2021-01-13 | 10.640 | 3,558,000 | +2,000 | 0.18% | 37,857,120 |
| 2021-01-13 | 2021-01-11 | 11.040 | 3,556,000 | +62,000 | 0.18% | 39,258,240 |
| 2021-01-12 | 2021-01-08 | 11.180 | 3,494,000 | +96,000 | 0.18% | 39,062,920 |
| 2021-01-11 | 2021-01-07 | 10.740 | 3,398,000 | +22,000 | 0.17% | 36,494,520 |
| 2021-01-08 | 2021-01-06 | 10.940 | 3,376,000 | +40,000 | 0.17% | 36,933,440 |
| 2021-01-07 | 2021-01-05 | 11.060 | 3,336,000 | +12,000 | 0.17% | 36,896,160 |
| 2021-01-06 | 2021-01-04 | 11.200 | 3,324,000 | +30,000 | 0.17% | 37,228,800 |
| 2021-01-05 | 2020-12-31 | 11.280 | 3,294,000 | +10,000 | 0.17% | 37,156,320 |
| 2021-01-04 | 2020-12-29 | 11.260 | 3,284,000 | +34,000 | 0.17% | 36,977,840 |
| 2020-12-30 | 2020-12-28 | 11.680 | 3,250,000 | +2,000 | 0.17% | 37,960,000 |
| 2020-12-29 | 2020-12-24 | 11.360 | 3,248,000 | +62,000 | 0.17% | 36,897,280 |
| 2020-12-28 | 2020-12-22 | 12.220 | 3,186,000 | +34,000 | 0.16% | 38,932,920 |
| 2020-12-23 | 2020-12-21 | 12.560 | 3,152,000 | +10,000 | 0.16% | 39,589,120 |
| 2020-12-22 | 2020-12-18 | 12.780 | 3,142,000 | +18,000 | 0.16% | 40,154,760 |
| 2020-12-18 | 2020-12-16 | 12.100 | 3,124,000 | +62,000 | 0.16% | 37,800,400 |
| 2020-12-17 | 2020-12-15 | 11.820 | 3,062,000 | +64,000 | 0.16% | 36,192,840 |
| 2020-12-16 | 2020-12-14 | 12.080 | 2,998,000 | +2,000 | 0.15% | 36,215,840 |
| 2020-12-15 | 2020-12-11 | 11.880 | 2,996,000 | +2,000 | 0.15% | 35,592,480 |
| 2020-12-10 | 2020-12-08 | 12.260 | 2,994,000 | +40,000 | 0.15% | 36,706,440 |
| 2020-12-09 | 2020-12-07 | 13.120 | 2,954,000 | +2,000 | 0.15% | 38,756,480 |
| 2020-12-08 | 2020-12-04 | 12.320 | 2,952,000 | -8,000 | 0.15% | 36,368,640 |
| 2020-12-07 | 2020-12-03 | 11.740 | 2,960,000 | +24,000 | 0.15% | 34,750,400 |
| 2020-12-04 | 2020-12-02 | 11.500 | 2,936,000 | -206,000 | 0.15% | 33,764,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 3,142,000 | +10,000 | 0.16% | 36,070,160 |
| 2020-12-02 | 2020-11-30 | 11.140 | 3,132,000 | +18,000 | 0.16% | 34,890,480 |
| 2020-11-30 | 2020-11-26 | 11.200 | 3,114,000 | +36,000 | 0.16% | 34,876,800 |
| 2020-11-27 | 2020-11-25 | 10.540 | 3,078,000 | +20,000 | 0.16% | 32,442,120 |
| 2020-11-26 | 2020-11-24 | 10.360 | 3,058,000 | +28,000 | 0.16% | 31,680,880 |
| 2020-11-25 | 2020-11-23 | 10.740 | 3,030,000 | +106,000 | 0.16% | 32,542,200 |
| 2020-11-23 | 2020-11-19 | 12.300 | 2,924,000 | -100,000 | 0.15% | 35,965,200 |
| 2020-11-20 | 2020-11-18 | 12.320 | 3,024,000 | +4,000 | 0.16% | 37,255,680 |
| 2020-11-19 | 2020-11-17 | 12.200 | 3,020,000 | +6,000 | 0.16% | 36,844,000 |
| 2020-11-18 | 2020-11-16 | 12.260 | 3,014,000 | +10,000 | 0.16% | 36,951,640 |
| 2020-11-16 | 2020-11-12 | 11.940 | 3,004,000 | +86,000 | 0.16% | 35,867,760 |
| 2020-11-13 | 2020-11-11 | 11.920 | 2,918,000 | +222,000 | 0.15% | 34,782,560 |
| 2020-11-12 | 2020-11-10 | 12.160 | 2,696,000 | -202,000 | 0.14% | 32,783,360 |
| 2020-11-11 | 2020-11-09 | 12.580 | 2,898,000 | +50,000 | 0.15% | 36,456,840 |
| 2020-11-10 | 2020-11-06 | 11.300 | 2,848,000 | +50,000 | 0.15% | 32,182,400 |
| 2020-11-09 | 2020-11-05 | 11.860 | 2,798,000 | +14,000 | 0.15% | 33,184,280 |
| 2020-11-06 | 2020-11-04 | 11.060 | 2,784,000 | +22,000 | 0.14% | 30,791,040 |
| 2020-11-05 | 2020-11-03 | 11.300 | 2,762,000 | -68,000 | 0.14% | 31,210,600 |
| 2020-11-04 | 2020-11-02 | 10.680 | 2,830,000 | +24,000 | 0.15% | 30,224,400 |
| 2020-11-03 | 2020-10-30 | 10.740 | 2,806,000 | +52,000 | 0.15% | 30,136,440 |
| 2020-10-30 | 2020-10-28 | 11.100 | 2,754,000 | +120,000 | 0.14% | 30,569,400 |
| 2020-10-29 | 2020-10-27 | 11.380 | 2,634,000 | +20,000 | 0.14% | 29,974,920 |
| 2020-10-27 | 2020-10-22 | 11.660 | 2,614,000 | +24,000 | 0.14% | 30,479,240 |
| 2020-10-21 | 2020-10-19 | 11.860 | 2,590,000 | +4,000 | 0.13% | 30,717,400 |
| 2020-10-20 | 2020-10-16 | 12.220 | 2,586,000 | +60,000 | 0.13% | 31,600,920 |
| 2020-10-16 | 2020-10-14 | 12.900 | 2,526,000 | +26,000 | 0.13% | 32,585,400 |
| 2020-10-15 | 2020-10-12 | 12.900 | 2,500,000 | -16,000 | 0.13% | 32,250,000 |
| 2020-10-14 | 2020-10-09 | 12.640 | 2,516,000 | +8,000 | 0.13% | 31,802,240 |
| 2020-10-12 | 2020-10-08 | 13.000 | 2,508,000 | +24,000 | 0.13% | 32,604,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 2,484,000 | +48,000 | 0.13% | 32,142,960 |
| 2020-10-08 | 2020-10-06 | 13.360 | 2,436,000 | +36,000 | 0.13% | 32,544,960 |
| 2020-10-07 | 2020-10-05 | 13.220 | 2,400,000 | -34,000 | 0.12% | 31,728,000 |
| 2020-09-30 | 2020-09-28 | 12.000 | 2,434,000 | +44,000 | 0.13% | 29,208,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 2,390,000 | +16,000 | 0.12% | 28,010,800 |
| 2020-09-28 | 2020-09-24 | 12.280 | 2,374,000 | +20,000 | 0.12% | 29,152,720 |
| 2020-09-25 | 2020-09-23 | 12.120 | 2,354,000 | +664,000 | 0.12% | 28,530,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,690,000 | +580,000 | 0.09% | 19,401,200 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,110,000 | +2,000 | 0.06% | 17,316,000 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,108,000 | +10,000 | 0.06% | 17,617,200 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,098,000 | +4,000 | 0.06% | 18,226,800 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,094,000 | -12,000 | 0.06% | 18,116,640 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,106,000 | -16,000 | 0.06% | 18,580,800 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,122,000 | +2,000 | 0.06% | 20,173,560 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,120,000 | -2,000 | 0.06% | 19,152,000 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,122,000 | +2,000 | 0.06% | 16,830,000 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,120,000 | -2,000 | 0.06% | 17,494,400 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,122,000 | -136,000 | 0.06% | 17,862,240 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,258,000 | +8,000 | 0.07% | 20,027,360 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,250,000 | -2,000 | 0.07% | 19,125,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,252,000 | -6,000 | 0.07% | 18,955,280 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,258,000 | -6,000 | 0.07% | 19,977,040 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,264,000 | -44,000 | 0.07% | 20,400,960 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,308,000 | +42,000 | 0.07% | 20,849,520 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,266,000 | -2,000 | 0.07% | 20,433,240 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,268,000 | -2,000 | 0.07% | 20,592,320 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,270,000 | -56,000 | 0.07% | 20,624,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,326,000 | +4,856 | 0.07% | 21,746,472 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,321,144 | -3,986 | 0.07% | 22,754,153 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,325,130 | +1,993 | 0.07% | 23,541,004 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,323,137 | +59,780 | 0.07% | 25,497,598 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,263,357 | -139,587 | 0.07% | 24,142,724 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,402,944 | -1,992 | 0.07% | 24,923,374 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,404,936 | -29,891 | 0.07% | 25,381,792 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,434,827 | -1,992 | 0.08% | 24,107,280 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,436,819 | -7,871 | 0.08% | 22,785,175 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,444,690 | -117,568 | 0.08% | 24,968,994 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,562,258 | -1,993 | 0.08% | 26,028,796 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,564,251 | -1,993 | 0.08% | 25,685,201 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,566,244 | +124,543 | 0.08% | 24,869,046 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,441,701 | -7,971 | 0.08% | 22,746,834 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,449,672 | +134,506 | 0.08% | 22,756,199 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,315,166 | -33,876 | 0.07% | 20,671,194 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,349,042 | -1,993 | 0.07% | 20,147,522 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,351,035 | -13,948 | 0.07% | 18,767,046 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,364,983 | -1,993 | 0.07% | 18,878,596 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,366,976 | +19,927 | 0.07% | 18,137,840 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,347,049 | +1,992 | 0.07% | 17,900,477 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,345,057 | -5,978 | 0.07% | 17,172,006 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,351,035 | +3,986 | 0.07% | 17,736,486 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,347,049 | +5,978 | 0.07% | 16,386,237 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,341,071 | -9,964 | 0.07% | 16,905,758 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,351,035 | -9,963 | 0.07% | 16,082,165 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,360,998 | +9,963 | 0.07% | 16,610,561 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,351,035 | -298,901 | 0.07% | 14,997,365 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,649,936 | +9,963 | 0.09% | 17,719,200 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,639,973 | -189,304 | 0.09% | 19,554,484 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,829,277 | -5,978 | 0.10% | 20,159,281 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,835,255 | -1,993 | 0.10% | 20,998,801 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,837,248 | +99,634 | 0.10% | 22,496,805 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,737,614 | -89,670 | 0.09% | 20,579,202 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,827,284 | +49,817 | 0.10% | 23,915,357 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,777,467 | -87,678 | 0.09% | 32,254,714 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,865,145 | +47,824 | 0.10% | 31,786,559 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,817,321 | +57,788 | 0.10% | 32,102,403 |
| 2020-02-20 | 2020-02-18 | 17.785 | 1,759,533 | +13,949 | 0.09% | 31,293,516 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,745,584 | +59,780 | 0.09% | 33,393,111 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,685,804 | -9,964 | 0.09% | 32,215,676 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,695,768 | +13,949 | 0.09% | 31,929,528 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,681,819 | -179,341 | 0.09% | 30,451,523 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,861,160 | +95,649 | 0.10% | 35,006,325 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,765,511 | -3,986 | 0.09% | 33,313,595 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,769,497 | +7,971 | 0.09% | 32,749,447 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,761,526 | -5,978 | 0.09% | 31,293,602 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,767,504 | +111,590 | 0.09% | 34,947,801 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,655,914 | +49,817 | 0.09% | 30,148,679 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,606,097 | +47,824 | 0.09% | 31,498,477 |
| 2019-11-29 | 2019-11-27 | 19.050 | 1,558,273 | +99,634 | 0.08% | 29,684,722 |
| 2019-11-20 | 2019-11-18 | 18.247 | 1,458,639 | +1,993 | 0.08% | 26,615,518 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,456,646 | -9,964 | 0.08% | 27,397,872 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,466,610 | +1,993 | 0.08% | 27,968,004 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,464,617 | +1,993 | 0.08% | 27,871,198 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,462,624 | -9,964 | 0.08% | 29,359,991 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,472,588 | +1,993 | 0.08% | 29,560,003 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,470,595 | -29,890 | 0.08% | 26,833,677 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,500,485 | -3,986 | 0.08% | 27,800,754 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,504,471 | -3,985 | 0.08% | 26,425,006 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,508,456 | +3,985 | 0.08% | 25,738,000 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,504,471 | -1,992 | 0.08% | 22,257,405 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,506,463 | -59,781 | 0.08% | 23,526,715 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,566,244 | +1,993 | 0.08% | 26,000,886 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,564,251 | +9,963 | 0.08% | 26,376,001 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,554,288 | +398,536 | 0.08% | 27,612,008 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,155,752 | -15,942 | 0.06% | 21,019,195 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,171,694 | +3,986 | 0.06% | 20,979,845 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,167,708 | +9,963 | 0.06% | 20,791,274 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,157,745 | -3,985 | 0.06% | 20,125,841 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,161,730 | -5,978 | 0.06% | 20,801,434 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,167,708 | +93,655 | 0.06% | 21,517,914 |
| 2019-08-05 | 2019-08-01 | 19.391 | 1,074,053 | -11,956 | 0.06% | 20,826,969 |
| 2019-08-02 | 2019-07-31 | 19.471 | 1,086,009 | +9,964 | 0.06% | 21,146,007 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,076,045 | +21,919 | 0.06% | 21,427,195 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,054,126 | -1,992 | 0.06% | 18,874,724 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,056,118 | -3,986 | 0.06% | 20,118,791 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,060,104 | +1,993 | 0.06% | 21,003,363 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,058,111 | -1,993 | 0.06% | 21,293,097 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,060,104 | -51,809 | 0.06% | 19,875,523 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,111,913 | +13,948 | 0.06% | 21,471,832 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,097,965 | +5,978 | 0.06% | 21,312,686 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,091,987 | +25,905 | 0.06% | 21,350,087 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,066,082 | +3,985 | 0.06% | 20,201,603 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,062,097 | +9,964 | 0.06% | 19,678,369 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,052,133 | -25,905 | 0.06% | 18,817,918 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,078,038 | -21,919 | 0.06% | 19,562,562 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,099,957 | +1,992 | 0.06% | 18,525,114 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,097,965 | -1,992 | 0.06% | 20,122,526 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,099,957 | +1,992 | 0.06% | 21,240,953 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,097,965 | -13,948 | 0.06% | 20,673,526 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,111,913 | +13,948 | 0.06% | 20,579,032 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,097,965 | -13,948 | 0.06% | 20,695,566 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,111,913 | +13,948 | 0.06% | 21,985,192 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,097,965 | +9,964 | 0.06% | 21,092,286 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,088,001 | -1,993 | 0.06% | 22,495,194 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,089,994 | -7,971 | 0.06% | 24,450,901 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,097,965 | +1,993 | 0.06% | 23,693,007 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,095,972 | -43,839 | 0.06% | 23,320,000 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,139,811 | +13,949 | 0.06% | 25,511,203 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,125,862 | -45,832 | 0.06% | 21,718,597 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,171,694 | +35,868 | 0.06% | 22,579,206 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,135,826 | +1,993 | 0.06% | 17,442,007 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,133,833 | -23,912 | 0.06% | 17,456,922 |
| 2019-04-03 | 2019-04-01 | 15.196 | 1,157,745 | +5,978 | 0.06% | 17,592,680 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,151,767 | -9,963 | 0.06% | 16,461,441 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,161,730 | -27,898 | 0.06% | 17,653,235 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,189,628 | +19,927 | 0.06% | 16,644,363 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,169,701 | +79,707 | 0.06% | 17,140,400 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,089,994 | -79,707 | 0.06% | 16,913,240 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,169,701 | -11,956 | 0.06% | 18,431,800 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,181,657 | +31,883 | 0.06% | 18,311,839 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,149,774 | -7,971 | 0.06% | 17,309,996 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,157,745 | +73,729 | 0.06% | 17,337,040 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,084,016 | -25,905 | 0.06% | 15,319,041 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,109,921 | -3,985 | 0.06% | 15,417,764 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,113,906 | -33,876 | 0.06% | 16,210,999 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,147,782 | +33,876 | 0.06% | 16,565,766 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,113,906 | -23,912 | 0.06% | 16,032,119 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,137,818 | -71,737 | 0.06% | 15,713,917 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,209,555 | -19,926 | 0.07% | 15,733,446 |
| 2019-02-12 | 2019-02-08 | 12.225 | 1,229,481 | -9,964 | 0.07% | 15,030,116 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,239,445 | +9,964 | 0.07% | 14,977,764 |
| 2019-01-28 | 2019-01-24 | 11.643 | 1,229,481 | -9,964 | 0.07% | 14,314,396 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,239,445 | -9,963 | 0.07% | 14,106,963 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,249,408 | -31,883 | 0.07% | 14,797,199 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,281,291 | -7,971 | 0.07% | 14,583,241 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,289,262 | +9,964 | 0.07% | 14,466,924 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,279,298 | -45,832 | 0.07% | 13,481,998 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,325,130 | -105,612 | 0.07% | 14,310,802 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,430,742 | +151,444 | 0.08% | 15,365,204 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,279,298 | +9,963 | 0.07% | 13,559,038 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,269,335 | -31,883 | 0.07% | 12,077,521 |
| 2018-12-13 | 2018-12-11 | 11.803 | 1,301,218 | -21,919 | 0.07% | 15,358,564 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,323,137 | -19,927 | 0.07% | 15,564,159 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,343,064 | +5,978 | 0.07% | 16,580,402 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,337,086 | +15,942 | 0.07% | 18,626,962 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,321,144 | +3,985 | 0.07% | 19,120,914 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,317,159 | +1,993 | 0.07% | 18,613,759 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,315,166 | -9,964 | 0.07% | 17,951,995 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,325,130 | +5,978 | 0.07% | 18,460,403 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,319,152 | -9,963 | 0.07% | 18,218,243 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,329,115 | +9,963 | 0.07% | 18,782,718 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,319,152 | +35,868 | 0.07% | 18,483,043 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,283,284 | +37,861 | 0.07% | 18,624,486 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,245,423 | +9,964 | 0.07% | 17,900,004 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,235,459 | +9,963 | 0.07% | 18,227,995 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,225,496 | +5,978 | 0.07% | 17,982,601 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,219,518 | -11,956 | 0.07% | 17,772,481 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,231,474 | -5,978 | 0.07% | 16,636,560 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,237,452 | +37,861 | 0.07% | 15,947,280 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,199,591 | +3,985 | 0.07% | 15,965,038 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,195,606 | +27,898 | 0.07% | 15,984,002 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,167,708 | +11,956 | 0.06% | 15,704,795 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,155,752 | +13,948 | 0.06% | 15,497,596 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,141,804 | -21,919 | 0.06% | 15,700,206 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,163,723 | -3,985 | 0.06% | 14,623,360 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,167,708 | +15,941 | 0.06% | 14,017,116 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,151,767 | -11,956 | 0.06% | 13,895,121 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,163,723 | +11,956 | 0.06% | 14,600,000 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,151,767 | -111,590 | 0.06% | 14,218,801 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,263,357 | +111,590 | 0.07% | 15,571,042 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,151,767 | +7,971 | 0.06% | 13,016,561 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,143,796 | -33,876 | 0.06% | 12,650,957 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,177,672 | -15,941 | 0.06% | 13,593,003 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,193,613 | -7,971 | 0.07% | 15,286,478 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,201,584 | +3,986 | 0.07% | 17,125,202 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,197,598 | +5,978 | 0.07% | 17,284,753 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,191,620 | +25,904 | 0.07% | 18,011,753 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,165,716 | -3,985 | 0.06% | 17,713,805 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,169,701 | -41,846 | 0.06% | 15,520,280 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,211,547 | -209,231 | 0.07% | 14,421,757 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,420,778 | +1,992 | 0.08% | 22,730,436 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,418,786 | -17,934 | 0.08% | 24,208,007 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,436,720 | +13,949 | 0.08% | 22,927,805 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,422,771 | -5,978 | 0.08% | 23,276,401 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,428,749 | +3,985 | 0.08% | 21,165,841 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,424,764 | -83,692 | 0.08% | 21,821,806 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,508,456 | +75,722 | 0.08% | 23,073,360 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,432,734 | -1,993 | 0.08% | 21,023,556 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,434,727 | -13,949 | 0.08% | 22,608,000 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,448,676 | +5,978 | 0.08% | 24,427,205 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,442,698 | -1,992 | 0.08% | 24,471,205 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,444,690 | -1,993 | 0.08% | 24,504,994 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,446,683 | -3,985 | 0.08% | 23,957,999 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,450,668 | +1,992 | 0.08% | 23,878,394 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,448,676 | +1,993 | 0.08% | 22,042,644 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,446,683 | -145,465 | 0.08% | 20,908,799 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,592,148 | +147,458 | 0.09% | 22,276,114 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,444,690 | +19,926 | 0.08% | 18,530,995 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,424,764 | -418,462 | 0.08% | 18,475,605 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,843,226 | -1,992 | 0.10% | 25,900,005 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,845,218 | +97,641 | 0.10% | 32,817,434 |
| 2018-08-09 | 2018-08-07 | 17.484 | 1,747,577 | +1,993 | 0.10% | 30,554,677 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,745,584 | -328,792 | 0.10% | 30,099,351 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,074,376 | -11,956 | 0.11% | 33,728,398 |
| 2018-08-06 | 2018-08-02 | 18.869 | 2,086,332 | +9,963 | 0.11% | 39,367,197 |
| 2018-08-02 | 2018-07-31 | 19.271 | 2,076,369 | -9,963 | 0.11% | 40,012,804 |
| 2018-08-01 | 2018-07-30 | 20.033 | 2,086,332 | -7,971 | 0.11% | 41,796,237 |
| 2018-07-31 | 2018-07-27 | 20.053 | 2,094,303 | -3,985 | 0.11% | 41,997,963 |
| 2018-07-30 | 2018-07-26 | 19.893 | 2,098,288 | +9,963 | 0.11% | 41,740,916 |
| 2018-07-26 | 2018-07-24 | 20.033 | 2,088,325 | +5,978 | 0.11% | 41,836,163 |
| 2018-07-24 | 2018-07-20 | 20.274 | 2,082,347 | +87,678 | 0.11% | 42,218,004 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,994,669 | +5,978 | 0.11% | 40,340,299 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,988,691 | -9,963 | 0.11% | 41,916,000 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,998,654 | +9,963 | 0.11% | 41,223,292 |
| 2018-07-16 | 2018-07-12 | 21.579 | 1,988,691 | -3,985 | 0.11% | 42,914,000 |
| 2018-07-12 | 2018-07-10 | 20.224 | 1,992,676 | -19,927 | 0.11% | 40,299,993 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,012,603 | +19,927 | 0.11% | 41,207,997 |
| 2018-07-10 | 2018-07-06 | 19.070 | 1,992,676 | -37,861 | 0.11% | 37,999,993 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,030,537 | -1,993 | 0.11% | 38,599,716 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,032,530 | +9,963 | 0.11% | 38,474,402 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,022,567 | +9,964 | 0.11% | 42,325,510 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,012,603 | -1,993 | 0.11% | 43,833,997 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,014,596 | +1,993 | 0.11% | 42,057,604 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,012,603 | -1,993 | 0.11% | 42,823,997 |
| 2018-06-27 | 2018-06-25 | 22.633 | 2,014,596 | -1,992 | 0.11% | 45,596,104 |
| 2018-06-26 | 2018-06-22 | 23.687 | 2,016,588 | +3,985 | 0.11% | 47,766,389 |
| 2018-06-25 | 2018-06-21 | 22.834 | 2,012,603 | -1,993 | 0.11% | 45,954,997 |
| 2018-06-22 | 2018-06-20 | 23.486 | 2,014,596 | +13,949 | 0.11% | 47,314,805 |
| 2018-06-21 | 2018-06-19 | 22.081 | 2,000,647 | +1,993 | 0.11% | 44,175,998 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,998,654 | -23,913 | 0.11% | 43,429,891 |
| 2018-06-19 | 2018-06-14 | 22.884 | 2,022,567 | +23,913 | 0.11% | 46,284,011 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,998,654 | -85,685 | 0.11% | 47,140,991 |
| 2018-06-14 | 2018-06-12 | 25.393 | 2,084,339 | -3,986 | 0.11% | 52,927,588 |
| 2018-06-13 | 2018-06-11 | 25.544 | 2,088,325 | +1,993 | 0.11% | 53,343,204 |
| 2018-06-12 | 2018-06-08 | 25.744 | 2,086,332 | +255,062 | 0.12% | 53,711,096 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,831,270 | -7,970 | 0.10% | 46,501,411 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,839,240 | -103,619 | 0.11% | 48,642,092 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,942,859 | +115,575 | 0.11% | 52,747,488 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,827,284 | +7,970 | 0.10% | 52,819,193 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,819,314 | -31,882 | 0.10% | 52,132,314 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,851,196 | +223,179 | 0.11% | 54,439,390 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,628,017 | -79,707 | 0.09% | 47,140,912 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,707,724 | -19,926 | 0.10% | 49,277,510 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,727,650 | +25,904 | 0.10% | 50,285,988 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,701,746 | -93,655 | 0.10% | 50,813,012 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,795,401 | +1,992 | 0.10% | 50,455,989 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,793,409 | -1,992 | 0.10% | 49,770,008 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,795,401 | +23,912 | 0.10% | 52,167,888 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,771,489 | -9,964 | 0.10% | 54,851,291 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,781,453 | -33,875 | 0.10% | 53,640,010 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,815,328 | +5,978 | 0.10% | 55,297,695 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,809,350 | +31,883 | 0.10% | 52,845,596 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,777,467 | -53,803 | 0.10% | 50,843,991 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,831,270 | -3,985 | 0.11% | 49,258,411 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,835,255 | +7,971 | 0.11% | 50,194,502 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,827,284 | +5,978 | 0.11% | 50,801,794 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,821,306 | +19,927 | 0.10% | 47,619,395 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,801,379 | -41,847 | 0.10% | 48,183,188 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,843,226 | -3,985 | 0.11% | 49,117,510 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,847,211 | -7,971 | 0.11% | 48,945,600 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,855,182 | +11,956 | 0.11% | 50,739,508 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,843,226 | +75,722 | 0.11% | 50,597,510 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,767,504 | -27,897 | 0.10% | 45,237,002 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,795,401 | -75,722 | 0.10% | 46,671,790 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,871,123 | +45,831 | 0.11% | 48,734,097 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,825,292 | -145,465 | 0.11% | 46,166,411 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,970,757 | -25,905 | 0.11% | 51,625,802 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,996,662 | -49,817 | 0.12% | 53,106,008 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,046,479 | -1,992 | 0.12% | 54,225,610 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,048,471 | -1,993 | 0.12% | 55,100,792 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,050,464 | -3,985 | 0.12% | 55,566,001 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,054,449 | +1,992 | 0.12% | 55,055,391 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,052,457 | -1,992 | 0.12% | 54,590,009 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,054,449 | -153,436 | 0.12% | 53,096,491 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,207,885 | -115,576 | 0.13% | 55,067,590 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,323,461 | +121,554 | 0.13% | 60,398,809 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,201,907 | +1,992 | 0.13% | 54,918,490 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,199,915 | -113,582 | 0.13% | 52,550,407 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,313,497 | +61,773 | 0.13% | 60,023,693 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,251,724 | +205,245 | 0.13% | 58,194,992 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,046,479 | +55,795 | 0.12% | 54,841,810 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,990,684 | +21,920 | 0.11% | 52,147,808 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,968,764 | -65,759 | 0.11% | 54,043,593 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,034,523 | -107,604 | 0.12% | 57,073,912 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,142,127 | -95,649 | 0.12% | 57,619,998 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,237,776 | +141,480 | 0.13% | 59,519,012 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,096,296 | +35,869 | 0.12% | 61,226,414 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,060,427 | +39,853 | 0.12% | 59,144,790 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,020,574 | -35,868 | 0.12% | 58,507,805 |
| 2018-03-09 | 2018-03-07 | 24.841 | 2,056,442 | -17,934 | 0.12% | 51,084,000 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,074,376 | +55,795 | 0.12% | 52,049,998 |
| 2018-03-07 | 2018-03-05 | 24.189 | 2,018,581 | -61,773 | 0.12% | 48,826,596 |
| 2018-03-06 | 2018-03-02 | 24.088 | 2,080,354 | +5,978 | 0.12% | 50,111,997 |
| 2018-03-05 | 2018-03-01 | 24.590 | 2,074,376 | -19,927 | 0.12% | 51,008,998 |
| 2018-03-02 | 2018-02-28 | 23.586 | 2,094,303 | +23,912 | 0.12% | 49,397,003 |
| 2018-03-01 | 2018-02-27 | 24.540 | 2,070,391 | +1,993 | 0.12% | 50,807,106 |
| 2018-02-28 | 2018-02-26 | 25.092 | 2,068,398 | +5,978 | 0.12% | 51,899,998 |
| 2018-02-26 | 2018-02-22 | 23.988 | 2,062,420 | -360,674 | 0.12% | 49,472,999 |
| 2018-02-23 | 2018-02-21 | 25.042 | 2,423,094 | -352,704 | 0.14% | 60,678,389 |
| 2018-02-22 | 2018-02-20 | 23.436 | 2,775,798 | -3,986 | 0.16% | 65,053,096 |
| 2018-02-21 | 2018-02-15 | 23.586 | 2,779,784 | -49,816 | 0.16% | 65,565,011 |
| 2018-02-20 | 2018-02-13 | 21.579 | 2,829,600 | +17,934 | 0.16% | 61,059,991 |
| 2018-02-14 | 2018-02-12 | 20.525 | 2,811,666 | -75,722 | 0.16% | 57,709,893 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,887,388 | +223,180 | 0.17% | 54,482,399 |
| 2018-02-12 | 2018-02-08 | 20.676 | 2,664,208 | +9,963 | 0.15% | 55,084,394 |
| 2018-02-09 | 2018-02-07 | 20.575 | 2,654,245 | -53,802 | 0.15% | 54,612,002 |
| 2018-02-08 | 2018-02-06 | 20.033 | 2,708,047 | +45,831 | 0.16% | 54,251,276 |
| 2018-02-07 | 2018-02-05 | 24.690 | 2,662,216 | +13,949 | 0.15% | 65,731,209 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,648,267 | +1,993 | 0.15% | 75,620,103 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,646,274 | +63,765 | 0.15% | 76,227,194 |
| 2018-01-31 | 2018-01-29 | 32.469 | 2,582,509 | -59,780 | 0.15% | 83,851,214 |
| 2018-01-30 | 2018-01-26 | 30.913 | 2,642,289 | -43,839 | 0.15% | 81,681,604 |
| 2018-01-29 | 2018-01-25 | 29.107 | 2,686,128 | +7,971 | 0.16% | 78,184,008 |
| 2018-01-26 | 2018-01-24 | 28.454 | 2,678,157 | +9,963 | 0.15% | 76,204,799 |
| 2018-01-25 | 2018-01-23 | 25.092 | 2,668,194 | -7,970 | 0.15% | 66,950,009 |
| 2018-01-24 | 2018-01-22 | 23.787 | 2,676,164 | +127,531 | 0.15% | 63,658,192 |
| 2018-01-23 | 2018-01-19 | 23.988 | 2,548,633 | +1,993 | 0.15% | 61,136,198 |
| 2018-01-22 | 2018-01-18 | 24.941 | 2,546,640 | -31,883 | 0.15% | 63,516,590 |
| 2018-01-19 | 2018-01-17 | 24.590 | 2,578,523 | +33,875 | 0.15% | 63,405,995 |
| 2018-01-18 | 2018-01-16 | 22.583 | 2,544,648 | -49,817 | 0.15% | 57,465,006 |
| 2018-01-17 | 2018-01-15 | 21.780 | 2,594,465 | -1,992 | 0.15% | 56,506,808 |
| 2018-01-16 | 2018-01-12 | 22.834 | 2,596,457 | -67,751 | 0.15% | 59,286,493 |
| 2018-01-15 | 2018-01-11 | 22.482 | 2,664,208 | +65,758 | 0.15% | 59,897,593 |
| 2018-01-12 | 2018-01-10 | 22.834 | 2,598,450 | -77,714 | 0.15% | 59,332,000 |
| 2018-01-11 | 2018-01-09 | 25.293 | 2,676,164 | +15,941 | 0.15% | 67,687,191 |
| 2018-01-10 | 2018-01-08 | 25.393 | 2,660,223 | -5,978 | 0.15% | 67,551,001 |
| 2018-01-09 | 2018-01-05 | 26.096 | 2,666,201 | +29,890 | 0.15% | 69,576,001 |
| 2018-01-08 | 2018-01-04 | 25.443 | 2,636,311 | +336,762 | 0.15% | 67,076,104 |
| 2018-01-05 | 2018-01-03 | 26.898 | 2,299,549 | +57,788 | 0.13% | 61,854,413 |
| 2018-01-04 | 2018-01-02 | 21.228 | 2,241,761 | +9,963 | 0.13% | 47,587,502 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,231,798 | +31,883 | 0.13% | 44,755,209 |
| 2018-01-02 | 2017-12-28 | 19.371 | 2,199,915 | -79,707 | 0.13% | 42,614,406 |
| 2017-12-29 | 2017-12-27 | 20.525 | 2,279,622 | -41,846 | 0.13% | 46,789,605 |
| 2017-12-28 | 2017-12-22 | 21.378 | 2,321,468 | -95,648 | 0.13% | 49,629,001 |
| 2017-12-27 | 2017-12-21 | 16.239 | 2,417,116 | +27,897 | 0.14% | 39,252,673 |
| 2017-12-22 | 2017-12-20 | 16.159 | 2,389,219 | -13,949 | 0.14% | 38,607,801 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,403,168 | +41,847 | 0.14% | 39,363,845 |
| 2017-12-19 | 2017-12-15 | 13.971 | 2,361,321 | -91,664 | 0.14% | 32,990,393 |
| 2017-12-18 | 2017-12-14 | 14.232 | 2,452,985 | +207,239 | 0.14% | 34,911,166 |
| 2017-12-15 | 2017-12-13 | 12.626 | 2,245,746 | +21,919 | 0.13% | 28,355,317 |
| 2017-12-14 | 2017-12-12 | 12.405 | 2,223,827 | +259,048 | 0.13% | 27,587,522 |
| 2017-12-13 | 2017-12-11 | 12.606 | 1,964,779 | -25,905 | 0.11% | 24,768,321 |
| 2017-12-12 | 2017-12-08 | 10.539 | 1,990,684 | +17,934 | 0.12% | 20,979,003 |
| 2017-12-11 | 2017-12-07 | 9.485 | 1,972,750 | -9,963 | 0.11% | 18,711,004 |
| 2017-12-08 | 2017-12-06 | 9.133 | 1,982,713 | +9,963 | 0.11% | 18,109,000 |
| 2017-12-07 | 2017-12-05 | 9.645 | 1,972,750 | +21,920 | 0.11% | 19,027,804 |
| 2017-12-06 | 2017-12-04 | 9.816 | 1,950,830 | -135,502 | 0.11% | 19,149,238 |
| 2017-12-05 | 2017-12-01 | 9.896 | 2,086,332 | +177,348 | 0.12% | 20,646,838 |
| 2017-12-04 | 2017-11-30 | 9.966 | 1,908,984 | -9,963 | 0.11% | 19,025,880 |
| 2017-12-01 | 2017-11-29 | 9.625 | 1,918,947 | -213,217 | 0.11% | 18,470,337 |
| 2017-11-27 | 2017-11-23 | 8.933 | 2,132,164 | +215,209 | 0.12% | 19,046,003 |
| 2017-11-22 | 2017-11-20 | 9.364 | 1,916,955 | -5,978 | 0.11% | 17,950,923 |
| 2017-11-16 | 2017-11-14 | 9.625 | 1,922,933 | +394,550 | 0.11% | 18,508,703 |
| 2017-11-15 | 2017-11-13 | 9.635 | 1,528,383 | -15,941 | 0.09% | 14,726,402 |
| 2017-11-14 | 2017-11-10 | 9.736 | 1,544,324 | +53,802 | 0.09% | 15,034,998 |
| 2017-11-13 | 2017-11-09 | 9.665 | 1,490,522 | -15,941 | 0.09% | 14,406,481 |
| 2017-11-10 | 2017-11-08 | 9.736 | 1,506,463 | +7,970 | 0.09% | 14,666,397 |
| 2017-11-09 | 2017-11-07 | 9.595 | 1,498,493 | -47,824 | 0.09% | 14,378,244 |
| 2017-11-08 | 2017-11-06 | 9.806 | 1,546,317 | -3,985 | 0.09% | 15,163,041 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,550,302 | -5,978 | 0.09% | 15,497,758 |
| 2017-11-06 | 2017-11-02 | 9.896 | 1,556,280 | +11,956 | 0.09% | 15,401,318 |
| 2017-11-03 | 2017-11-01 | 9.585 | 1,544,324 | +25,905 | 0.09% | 14,802,498 |
| 2017-11-02 | 2017-10-31 | 9.565 | 1,518,419 | +35,868 | 0.09% | 14,523,716 |
| 2017-11-01 | 2017-10-30 | 9.324 | 1,482,551 | -1,993 | 0.09% | 13,823,518 |
| 2017-10-31 | 2017-10-27 | 9.525 | 1,484,544 | +15,942 | 0.09% | 14,140,101 |
| 2017-10-30 | 2017-10-26 | 9.926 | 1,468,602 | -3,986 | 0.09% | 14,577,855 |
| 2017-10-27 | 2017-10-25 | 9.394 | 1,472,588 | +41,846 | 0.09% | 13,834,082 |
| 2017-10-26 | 2017-10-24 | 9.435 | 1,430,742 | +41,847 | 0.08% | 13,498,403 |
| 2017-10-25 | 2017-10-23 | 9.796 | 1,388,895 | +31,882 | 0.08% | 13,605,436 |
| 2017-10-24 | 2017-10-20 | 9.826 | 1,357,013 | -55,795 | 0.08% | 13,333,984 |
| 2017-10-23 | 2017-10-19 | 9.635 | 1,412,808 | +9,964 | 0.08% | 13,612,804 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,402,844 | -9,964 | 0.08% | 14,417,918 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,412,808 | -29,890 | 0.08% | 14,321,805 |
| 2017-10-18 | 2017-10-16 | 9.655 | 1,442,698 | +13,949 | 0.08% | 13,929,763 |
| 2017-10-17 | 2017-10-13 | 10.378 | 1,428,749 | -119,561 | 0.08% | 14,827,560 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,548,310 | +211,224 | 0.09% | 15,353,525 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,337,086 | +5,978 | 0.08% | 11,178,861 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,331,108 | -1,992 | 0.08% | 10,781,522 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,333,100 | -3,986 | 0.08% | 10,476,536 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,337,086 | +51,810 | 0.08% | 10,870,201 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,285,276 | -49,817 | 0.07% | 9,623,398 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,335,093 | +3,985 | 0.08% | 9,580,999 |
| 2017-09-28 | 2017-09-26 | 8.190 | 1,331,108 | -13,949 | 0.08% | 10,901,762 |
| 2017-09-27 | 2017-09-25 | 8.290 | 1,345,057 | -1,992 | 0.08% | 11,151,004 |
| 2017-09-26 | 2017-09-22 | 8.290 | 1,347,049 | -39,854 | 0.08% | 11,167,518 |
| 2017-09-22 | 2017-09-20 | 8.110 | 1,386,903 | +5,978 | 0.08% | 11,247,362 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,380,925 | -793,085 | 0.08% | 10,644,482 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,174,010 | +7,971 | 0.13% | 18,372,441 |
| 2017-09-18 | 2017-09-14 | 9.696 | 2,166,039 | -5,978 | 0.13% | 21,000,838 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,172,017 | -183,326 | 0.13% | 20,404,798 |
| 2017-09-14 | 2017-09-12 | 9.284 | 2,355,343 | +191,296 | 0.14% | 21,866,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 2,164,047 | -49,816 | 0.13% | 19,287,364 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,213,863 | -265,026 | 0.13% | 18,531,476 |
| 2017-09-08 | 2017-09-06 | 7.638 | 2,478,889 | -81,700 | 0.14% | 18,933,677 |
| 2017-09-07 | 2017-09-05 | 7.718 | 2,560,589 | -259,048 | 0.15% | 19,763,299 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,819,637 | -653,598 | 0.16% | 22,187,200 |
| 2017-09-05 | 2017-09-01 | 7.226 | 3,473,235 | -51,809 | 0.20% | 25,099,201 |
| 2017-09-04 | 2017-08-31 | 7.257 | 3,525,044 | -71,737 | 0.21% | 25,579,736 |
| 2017-09-01 | 2017-08-30 | 6.153 | 3,596,781 | -111,590 | 0.21% | 22,129,301 |
| 2017-08-31 | 2017-08-29 | 5.269 | 3,708,371 | +749,247 | 0.22% | 19,540,502 |
| 2017-08-30 | 2017-08-28 | 4.637 | 2,959,124 | -171,371 | 0.17% | 13,721,398 |
| 2017-08-29 | 2017-08-25 | 4.727 | 3,130,495 | +145,466 | 0.18% | 14,798,822 |
| 2017-08-28 | 2017-08-24 | 4.396 | 2,985,029 | +3,985 | 0.17% | 13,122,479 |
| 2017-08-24 | 2017-08-21 | 4.326 | 2,981,044 | -9,963 | 0.17% | 12,895,521 |
| 2017-08-22 | 2017-08-18 | 4.356 | 2,991,007 | -63,766 | 0.17% | 13,028,679 |
| 2017-08-21 | 2017-08-17 | 4.527 | 3,054,773 | -199,268 | 0.18% | 13,827,661 |
| 2017-08-18 | 2017-08-16 | 4.587 | 3,254,041 | -9,963 | 0.19% | 14,925,622 |
| 2017-08-17 | 2017-08-15 | 4.145 | 3,264,004 | +3,985 | 0.19% | 13,529,880 |
| 2017-08-15 | 2017-08-11 | 4.015 | 3,260,019 | -115,575 | 0.19% | 13,088,002 |
| 2017-08-14 | 2017-08-10 | 4.155 | 3,375,594 | +5,978 | 0.20% | 14,026,321 |
| 2017-08-11 | 2017-08-09 | 4.105 | 3,369,616 | +59,781 | 0.20% | 13,832,381 |
| 2017-08-10 | 2017-08-08 | 4.155 | 3,309,835 | +31,882 | 0.19% | 13,753,078 |
| 2017-08-07 | 2017-08-03 | 4.466 | 3,277,953 | -350,711 | 0.19% | 14,640,502 |
| 2017-08-04 | 2017-08-02 | 4.236 | 3,628,664 | +113,583 | 0.21% | 15,369,241 |
| 2017-08-03 | 2017-08-01 | 4.165 | 3,515,081 | +5,978 | 0.21% | 14,641,200 |
| 2017-08-02 | 2017-07-31 | 4.175 | 3,509,103 | +47,824 | 0.20% | 14,651,520 |
| 2017-08-01 | 2017-07-28 | 4.175 | 3,461,279 | +19,927 | 0.20% | 14,451,841 |
| 2017-07-31 | 2017-07-27 | 4.286 | 3,441,352 | +31,883 | 0.20% | 14,748,580 |
| 2017-07-28 | 2017-07-26 | 4.165 | 3,409,469 | -49,817 | 0.20% | 14,201,299 |
| 2017-07-27 | 2017-07-25 | 4.236 | 3,459,286 | +19,927 | 0.20% | 14,651,839 |
| 2017-07-26 | 2017-07-24 | 4.165 | 3,439,359 | -41,847 | 0.20% | 14,325,798 |
| 2017-07-25 | 2017-07-21 | 4.577 | 3,481,206 | -25,904 | 0.20% | 15,932,642 |
| 2017-07-24 | 2017-07-20 | 4.647 | 3,507,110 | -67,751 | 0.20% | 16,297,598 |
| 2017-07-21 | 2017-07-19 | 4.727 | 3,574,861 | +9,963 | 0.21% | 16,899,478 |
| 2017-07-20 | 2017-07-18 | 4.627 | 3,564,898 | +69,744 | 0.21% | 16,494,580 |
| 2017-07-18 | 2017-07-14 | 4.878 | 3,495,154 | -19,927 | 0.20% | 17,048,878 |
| 2017-07-17 | 2017-07-13 | 4.888 | 3,515,081 | -31,883 | 0.21% | 17,181,359 |
| 2017-07-14 | 2017-07-12 | 4.808 | 3,546,964 | -97,641 | 0.21% | 17,052,400 |
| 2017-07-13 | 2017-07-11 | 4.486 | 3,644,605 | -23,912 | 0.21% | 16,351,260 |
| 2017-07-12 | 2017-07-10 | 4.416 | 3,668,517 | -1,993 | 0.21% | 16,200,799 |
| 2017-07-11 | 2017-07-07 | 4.507 | 3,670,510 | +19,927 | 0.21% | 16,541,161 |
| 2017-07-07 | 2017-07-05 | 4.416 | 3,650,583 | -9,963 | 0.21% | 16,121,600 |
| 2017-07-06 | 2017-07-04 | 4.215 | 3,660,546 | -19,927 | 0.21% | 15,430,798 |
| 2017-07-05 | 2017-07-03 | 4.246 | 3,680,473 | -9,964 | 0.22% | 15,625,619 |
| 2017-07-04 | 2017-06-30 | 4.236 | 3,690,437 | -131,516 | 0.22% | 15,630,882 |
| 2017-07-03 | 2017-06-29 | 4.316 | 3,821,953 | -37,861 | 0.22% | 16,494,799 |
| 2017-06-30 | 2017-06-28 | 4.306 | 3,859,814 | +29,890 | 0.23% | 16,619,459 |
| 2017-06-29 | 2017-06-27 | 4.165 | 3,829,924 | -225,172 | 0.22% | 15,952,600 |
| 2017-06-28 | 2017-06-26 | 4.316 | 4,055,096 | -5,978 | 0.24% | 17,500,998 |
| 2017-06-27 | 2017-06-23 | 4.125 | 4,061,074 | -19,927 | 0.24% | 16,752,358 |
| 2017-06-26 | 2017-06-22 | 4.105 | 4,081,001 | -13,949 | 0.24% | 16,752,639 |
| 2017-06-23 | 2017-06-21 | 4.135 | 4,094,950 | +29,890 | 0.24% | 16,933,200 |
| 2017-06-21 | 2017-06-19 | 3.864 | 4,065,060 | +23,912 | 0.24% | 15,708,001 |
| 2017-06-20 | 2017-06-16 | 3.784 | 4,041,148 | +19,927 | 0.24% | 15,291,121 |
| 2017-06-19 | 2017-06-15 | 3.874 | 4,021,221 | +23,912 | 0.24% | 15,578,960 |
| 2017-06-16 | 2017-06-14 | 3.995 | 3,997,309 | +23,912 | 0.23% | 15,967,761 |
| 2017-06-14 | 2017-06-12 | 4.276 | 3,973,397 | +3,986 | 0.23% | 16,988,881 |
| 2017-06-13 | 2017-06-09 | 4.095 | 3,969,411 | +37,861 | 0.23% | 16,254,719 |
| 2017-06-12 | 2017-06-08 | 3.975 | 3,931,550 | +239,121 | 0.23% | 15,626,158 |
| 2017-06-09 | 2017-06-07 | 3.914 | 3,692,429 | +47,824 | 0.22% | 14,453,399 |
| 2017-06-07 | 2017-06-05 | 3.443 | 3,644,605 | +1,993 | 0.21% | 12,546,940 |
| 2017-06-06 | 2017-06-02 | 3.455 | 3,642,612 | -1,993 | 0.21% | 12,584,105 |
| 2017-06-05 | 2017-06-01 | 3.424 | 3,644,605 | +20,694 | 0.21% | 12,480,865 |
| 2017-06-02 | 2017-05-31 | 3.324 | 3,623,911 | +208,499 | 0.21% | 12,044,999 |
| 2017-05-29 | 2017-05-25 | 3.273 | 3,415,412 | +182,684 | 0.20% | 11,179,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 3,232,728 | +186,657 | 0.19% | 10,614,561 |
| 2017-05-25 | 2017-05-23 | 3.515 | 3,046,071 | -39,714 | 0.18% | 10,707,319 |
| 2017-05-24 | 2017-05-22 | 3.565 | 3,085,785 | +931,295 | 0.18% | 11,002,319 |
| 2017-05-23 | 2017-05-19 | 3.555 | 2,154,490 | +538,126 | 0.13% | 7,660,101 |
| 2017-05-22 | 2017-05-18 | 3.586 | 1,616,364 | +9,929 | 0.10% | 5,795,681 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,606,435 | +55,599 | 0.09% | 6,018,959 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,550,836 | -5,957 | 0.09% | 6,232,382 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,556,793 | +9,929 | 0.09% | 6,475,841 |
| 2017-05-16 | 2017-05-12 | 3.505 | 1,546,864 | +21,843 | 0.09% | 5,421,840 |
| 2017-05-15 | 2017-05-11 | 3.475 | 1,525,021 | +3,971 | 0.09% | 5,299,199 |
| 2017-05-11 | 2017-05-09 | 3.525 | 1,521,050 | +7,943 | 0.09% | 5,362,000 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,513,107 | +11,914 | 0.09% | 5,410,200 |
| 2017-05-04 | 2017-04-28 | 3.485 | 1,501,193 | -61,557 | 0.09% | 5,231,520 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,562,750 | +1,986 | 0.09% | 5,304,381 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,560,764 | -59,571 | 0.09% | 5,517,720 |
| 2017-04-26 | 2017-04-24 | 3.475 | 1,620,335 | +91,342 | 0.10% | 5,630,399 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,528,993 | +3,972 | 0.09% | 5,482,401 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,525,021 | -99,286 | 0.09% | 5,606,399 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,624,307 | +13,900 | 0.10% | 5,595,121 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,610,407 | +31,772 | 0.09% | 5,644,561 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,578,635 | +5,957 | 0.09% | 6,566,698 |
| 2017-04-13 | 2017-04-11 | 4.109 | 1,572,678 | +1,985 | 0.09% | 6,462,719 |
| 2017-04-12 | 2017-04-10 | 4.190 | 1,570,693 | +19,857 | 0.09% | 6,581,122 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,550,836 | -53,614 | 0.09% | 6,451,062 |
| 2017-04-06 | 2017-04-03 | 4.079 | 1,604,450 | +9,929 | 0.09% | 6,544,802 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,594,521 | +11,914 | 0.09% | 6,745,200 |
| 2017-04-03 | 2017-03-30 | 4.442 | 1,582,607 | -5,957 | 0.09% | 7,029,541 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,588,564 | +49,643 | 0.09% | 7,248,000 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,538,921 | -3,972 | 0.09% | 7,114,499 |
| 2017-03-28 | 2017-03-24 | 4.361 | 1,542,893 | +19,857 | 0.09% | 6,728,821 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,523,036 | +43,686 | 0.09% | 6,826,302 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,479,350 | -15,886 | 0.09% | 7,062,599 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,495,236 | +226,371 | 0.09% | 6,957,721 |
| 2017-03-22 | 2017-03-20 | 5.489 | 1,268,865 | +1,985 | 0.08% | 6,965,098 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,266,880 | -335,584 | 0.08% | 6,647,961 |
| 2017-03-17 | 2017-03-15 | 5.429 | 1,602,464 | -21,843 | 0.10% | 8,699,461 |
| 2017-03-16 | 2017-03-14 | 5.479 | 1,624,307 | +1,986 | 0.10% | 8,899,842 |
| 2017-03-14 | 2017-03-10 | 4.724 | 1,622,321 | +49,643 | 0.10% | 7,663,460 |
| 2017-03-13 | 2017-03-09 | 4.764 | 1,572,678 | -17,872 | 0.09% | 7,492,319 |
| 2017-03-10 | 2017-03-08 | 4.845 | 1,590,550 | -5,957 | 0.09% | 7,705,622 |
| 2017-03-09 | 2017-03-07 | 4.694 | 1,596,507 | +1,986 | 0.09% | 7,493,281 |
| 2017-03-08 | 2017-03-06 | 4.714 | 1,594,521 | +13,900 | 0.09% | 7,516,080 |
| 2017-03-07 | 2017-03-03 | 4.482 | 1,580,621 | +19,857 | 0.09% | 7,084,400 |
| 2017-03-06 | 2017-03-02 | 4.311 | 1,560,764 | +3,971 | 0.09% | 6,728,160 |
| 2017-03-03 | 2017-03-01 | 4.381 | 1,556,793 | +9,929 | 0.09% | 6,820,802 |
| 2017-03-01 | 2017-02-27 | 4.099 | 1,546,864 | -81,414 | 0.09% | 6,341,060 |
| 2017-02-28 | 2017-02-24 | 3.989 | 1,628,278 | +103,257 | 0.10% | 6,494,400 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,525,021 | -89,357 | 0.09% | 6,727,678 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,614,378 | -208,499 | 0.10% | 6,373,920 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,822,877 | -19,857 | 0.11% | 7,288,920 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,842,734 | +9,928 | 0.11% | 6,477,439 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,832,806 | +49,643 | 0.11% | 6,202,561 |
| 2017-02-01 | 2017-01-25 | 3.233 | 1,783,163 | +67,514 | 0.11% | 5,765,160 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,715,649 | +97,300 | 0.10% | 5,512,320 |
| 2017-01-24 | 2017-01-20 | 3.294 | 1,618,349 | +1,985 | 0.10% | 5,330,098 |
| 2017-01-19 | 2017-01-17 | 3.404 | 1,616,364 | +5,957 | 0.10% | 5,502,641 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,610,407 | +19,857 | 0.10% | 5,693,221 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,590,550 | +39,714 | 0.09% | 5,478,841 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,550,836 | +5,958 | 0.09% | 5,638,822 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,544,878 | +9,928 | 0.09% | 5,663,838 |
| 2017-01-04 | 2016-12-30 | 3.727 | 1,534,950 | -9,928 | 0.09% | 5,720,200 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,544,878 | +9,928 | 0.09% | 5,181,479 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,534,950 | +13,900 | 0.09% | 4,838,980 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,521,050 | +3,971 | 0.09% | 4,871,760 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,517,079 | +89,357 | 0.09% | 4,782,641 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,427,722 | +186,656 | 0.09% | 4,774,161 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,241,066 | -103,256 | 0.07% | 4,425,002 |
| 2016-12-09 | 2016-12-07 | 4.039 | 1,344,322 | +158,856 | 0.08% | 5,429,539 |
| 2016-12-08 | 2016-12-06 | 3.888 | 1,185,466 | -7,943 | 0.07% | 4,608,841 |
| 2016-12-06 | 2016-12-02 | 4.029 | 1,193,409 | +21,843 | 0.07% | 4,808,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 1,171,566 | +1,986 | 0.07% | 4,779,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,169,580 | +41,700 | 0.07% | 4,723,779 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,127,880 | +3,971 | 0.07% | 4,589,438 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,123,909 | -9,928 | 0.07% | 4,324,240 |
| 2016-11-28 | 2016-11-24 | 3.827 | 1,133,837 | -35,743 | 0.07% | 4,339,598 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,169,580 | -71,486 | 0.07% | 4,452,839 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,241,066 | +19,857 | 0.07% | 4,612,502 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,221,209 | +21,843 | 0.07% | 4,686,302 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,199,366 | +1,986 | 0.07% | 3,986,401 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,197,380 | +21,843 | 0.07% | 3,979,800 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,175,537 | +17,871 | 0.07% | 3,954,559 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,157,666 | +5,957 | 0.07% | 4,022,700 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,151,709 | +59,571 | 0.07% | 3,967,201 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,092,138 | -65,528 | 0.07% | 3,696,001 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,157,666 | -9,928 | 0.07% | 3,707,880 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,167,594 | +9,928 | 0.07% | 3,680,878 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,157,666 | -11,914 | 0.07% | 3,731,200 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,169,580 | -9,929 | 0.07% | 3,710,699 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,179,509 | -154,885 | 0.07% | 3,777,841 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,334,394 | -73,471 | 0.08% | 3,575,041 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,407,865 | +99,285 | 0.08% | 3,899,501 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,308,580 | +377,284 | 0.08% | 3,466,341 |
| 2016-10-26 | 2016-10-24 | 2.820 | 931,296 | +198,571 | 0.06% | 2,626,401 |
| 2016-10-25 | 2016-10-20 | 2.871 | 732,725 | +138,999 | 0.04% | 2,103,300 |
| 2016-10-24 | 2016-10-19 | 2.800 | 593,726 | +17,872 | 0.04% | 1,662,441 |
| 2016-10-20 | 2016-10-18 | 2.881 | 575,854 | +25,814 | 0.03% | 1,658,799 |
| 2016-10-19 | 2016-10-17 | 2.931 | 550,040 | +75,457 | 0.03% | 1,612,139 |
| 2016-10-18 | 2016-10-14 | 2.931 | 474,583 | +9,928 | 0.03% | 1,390,979 |
| 2016-10-17 | 2016-10-13 | 2.891 | 464,655 | -71,485 | 0.03% | 1,343,160 |
| 2016-10-13 | 2016-10-11 | 2.800 | 536,140 | -29,786 | 0.03% | 1,501,199 |
| 2016-10-07 | 2016-10-05 | 2.659 | 565,926 | -79,428 | 0.03% | 1,504,800 |
| 2016-09-29 | 2016-09-27 | 2.306 | 645,354 | +7,943 | 0.04% | 1,488,500 |
| 2016-09-28 | 2016-09-26 | 2.246 | 637,411 | -27,800 | 0.04% | 1,431,659 |
| 2016-09-27 | 2016-09-23 | 2.317 | 665,211 | +27,800 | 0.04% | 1,541,000 |
| 2016-09-26 | 2016-09-22 | 2.317 | 637,411 | +9,928 | 0.04% | 1,476,599 |
| 2016-09-23 | 2016-09-21 | 2.317 | 627,483 | +19,857 | 0.04% | 1,453,601 |
| 2016-09-21 | 2016-09-19 | 2.538 | 607,626 | +99,286 | 0.04% | 1,542,241 |
| 2016-09-19 | 2016-09-14 | 2.518 | 508,340 | -49,643 | 0.03% | 1,279,999 |
| 2016-09-14 | 2016-09-12 | 2.317 | 557,983 | +5,957 | 0.03% | 1,292,600 |
| 2016-09-13 | 2016-09-09 | 2.337 | 552,026 | +353,456 | 0.03% | 1,289,920 |
| 2016-09-12 | 2016-09-08 | 2.397 | 198,570 | -15,886 | 0.01% | 475,999 |
| 2016-09-09 | 2016-09-07 | 2.377 | 214,456 | +27,800 | 0.01% | 509,760 |
| 2016-09-08 | 2016-09-06 | 2.427 | 186,656 | -19,857 | 0.01% | 453,079 |
| 2016-09-07 | 2016-09-05 | 2.397 | 206,513 | +19,857 | 0.01% | 495,039 |
| 2016-09-02 | 2016-08-31 | 2.196 | 186,656 | -99,286 | 0.01% | 409,839 |
| 2016-09-01 | 2016-08-30 | 2.296 | 285,942 | -248,213 | 0.02% | 656,641 |
| 2016-08-31 | 2016-08-29 | 2.055 | 534,155 | -19,857 | 0.03% | 1,097,521 |
| 2016-08-30 | 2016-08-26 | 2.024 | 554,012 | +19,857 | 0.03% | 1,121,581 |
| 2016-08-23 | 2016-08-19 | 1.652 | 534,155 | -43,685 | 0.03% | 882,321 |
| 2016-08-19 | 2016-08-17 | 1.541 | 577,840 | -83,400 | 0.03% | 890,460 |
| 2016-08-18 | 2016-08-16 | 1.450 | 661,240 | -29,785 | 0.04% | 959,040 |
| 2016-08-17 | 2016-08-15 | 1.390 | 691,025 | -127,085 | 0.04% | 960,480 |
| 2016-08-11 | 2016-08-09 | 1.360 | 818,110 | +29,785 | 0.05% | 1,112,399 |
| 2016-07-22 | 2016-07-20 | 1.400 | 788,325 | +9,929 | 0.05% | 1,103,660 |
| 2016-07-20 | 2016-07-18 | 1.380 | 778,396 | -73,471 | 0.05% | 1,074,080 |
| 2016-05-09 | 2016-05-05 | 1.299 | 851,867 | +45,671 | 0.05% | 1,106,819 |
| 2016-03-31 | 2016-03-29 | 1.390 | 806,196 | +23,828 | 0.05% | 1,120,560 |
| 2016-03-24 | 2016-03-22 | 1.420 | 782,368 | -49,642 | 0.05% | 1,111,080 |
| 2016-03-23 | 2016-03-21 | 1.450 | 832,010 | +49,642 | 0.05% | 1,206,719 |
| 2016-03-17 | 2016-03-15 | 1.380 | 782,368 | +27,800 | 0.05% | 1,079,560 |
| 2016-03-14 | 2016-03-10 | 1.370 | 754,568 | +69,500 | 0.05% | 1,033,600 |
| 2016-03-11 | 2016-03-09 | 1.390 | 685,068 | +180,699 | 0.04% | 952,200 |
| 2016-03-09 | 2016-03-07 | 1.420 | 504,369 | +39,714 | 0.03% | 716,280 |
| 2016-03-07 | 2016-03-03 | 1.390 | 464,655 | +29,786 | 0.03% | 645,840 |
| 2016-03-04 | 2016-03-02 | 1.430 | 434,869 | -39,714 | 0.03% | 621,959 |
| 2016-02-26 | 2016-02-24 | 1.350 | 474,583 | +59,571 | 0.03% | 640,519 |
| 2016-02-25 | 2016-02-23 | 1.370 | 415,012 | +89,356 | 0.03% | 568,480 |
| 2016-02-24 | 2016-02-22 | 1.390 | 325,656 | +21,843 | 0.02% | 452,641 |
| 2016-02-23 | 2016-02-19 | 1.400 | 303,813 | +39,714 | 0.02% | 425,340 |
| 2016-02-19 | 2016-02-17 | 1.380 | 264,099 | -59,571 | 0.02% | 364,420 |
| 2016-02-15 | 2016-02-11 | 1.390 | 323,670 | +59,571 | 0.02% | 449,880 |
| 2016-02-11 | 2016-02-04 | 1.471 | 264,099 | +49,643 | 0.02% | 388,360 |
| 2016-02-05 | 2016-02-03 | 1.481 | 214,456 | -19,857 | 0.01% | 317,520 |
| 2016-02-03 | 2016-02-01 | 1.541 | 234,313 | -49,643 | 0.01% | 361,080 |
| 2016-01-29 | 2016-01-27 | 1.440 | 283,956 | +43,686 | 0.02% | 408,980 |
| 2016-01-26 | 2016-01-22 | 1.551 | 240,270 | +9,928 | 0.01% | 372,680 |
| 2016-01-25 | 2016-01-21 | 1.612 | 230,342 | +25,814 | 0.01% | 371,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 204,528 | +63,543 | 0.01% | 304,881 |
| 2016-01-21 | 2016-01-19 | 1.753 | 140,985 | -113,185 | 0.01% | 247,080 |
| 2016-01-19 | 2016-01-15 | 1.319 | 254,170 | +33,757 | 0.02% | 335,360 |
| 2016-01-18 | 2016-01-14 | 1.309 | 220,413 | -49,643 | 0.01% | 288,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 270,056 | +49,643 | 0.02% | 353,600 |
| 2016-01-13 | 2016-01-11 | 1.390 | 220,413 | -460,684 | 0.01% | 306,360 |
| 2016-01-12 | 2016-01-08 | 1.511 | 681,097 | +198,571 | 0.04% | 1,029,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 482,526 | -21,843 | 0.03% | 704,700 |
| 2016-01-08 | 2016-01-06 | 1.652 | 504,369 | +430,898 | 0.03% | 833,120 |
| 2016-01-07 | 2016-01-05 | 1.632 | 73,471 | +49,643 | 0.00% | 119,880 |
| 2016-01-05 | 2015-12-31 | 1.330 | 23,828 | 0.00% | 31,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy