History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 10,000 | +0 | 0.00% | 167,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-10-09 | 2025-10-06 | 17.330 | 10,000 | +0 | 0.00% | 173,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-10-03 | 2025-09-30 | 16.720 | 10,000 | +0 | 0.00% | 167,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-09-30 | 2025-09-26 | 15.680 | 10,000 | +0 | 0.00% | 156,800 |
| 2025-09-29 | 2025-09-25 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2025-09-26 | 2025-09-24 | 16.060 | 10,000 | +0 | 0.00% | 160,600 |
| 2025-09-25 | 2025-09-23 | 16.390 | 10,000 | +0 | 0.00% | 163,900 |
| 2025-09-24 | 2025-09-22 | 16.690 | 10,000 | +0 | 0.00% | 166,900 |
| 2025-09-23 | 2025-09-19 | 17.060 | 10,000 | +0 | 0.00% | 170,600 |
| 2025-09-22 | 2025-09-18 | 17.240 | 10,000 | +0 | 0.00% | 172,400 |
| 2025-09-19 | 2025-09-17 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 10,000 | +0 | 0.00% | 170,300 |
| 2025-09-17 | 2025-09-15 | 17.050 | 10,000 | +0 | 0.00% | 170,500 |
| 2025-09-16 | 2025-09-12 | 17.380 | 10,000 | +0 | 0.00% | 173,800 |
| 2025-09-15 | 2025-09-11 | 16.940 | 10,000 | +0 | 0.00% | 169,400 |
| 2025-09-12 | 2025-09-10 | 17.370 | 10,000 | +0 | 0.00% | 173,700 |
| 2025-09-11 | 2025-09-09 | 17.450 | 10,000 | +0 | 0.00% | 174,500 |
| 2025-09-10 | 2025-09-08 | 18.080 | 10,000 | +0 | 0.00% | 180,800 |
| 2025-09-09 | 2025-09-05 | 17.360 | 10,000 | +0 | 0.00% | 173,600 |
| 2025-09-08 | 2025-09-04 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 10,000 | +0 | 0.00% | 173,400 |
| 2025-09-04 | 2025-09-02 | 17.590 | 10,000 | +0 | 0.00% | 175,900 |
| 2025-09-03 | 2025-09-01 | 17.730 | 10,000 | +0 | 0.00% | 177,300 |
| 2025-09-02 | 2025-08-29 | 17.200 | 10,000 | +0 | 0.00% | 172,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 10,000 | +2,000 | 0.00% | 169,800 |
| 2025-08-29 | 2025-08-27 | 17.340 | 8,000 | +2,000 | 0.00% | 138,720 |
| 2025-08-28 | 2025-08-26 | 18.730 | 6,000 | +2,000 | 0.00% | 112,380 |
| 2025-08-27 | 2025-08-25 | 19.280 | 4,000 | -2,000 | 0.00% | 77,120 |
| 2025-08-15 | 2025-08-13 | 17.680 | 6,000 | +2,000 | 0.00% | 106,080 |
| 2025-07-31 | 2025-07-29 | 18.560 | 4,000 | +2,000 | 0.00% | 74,240 |
| 2024-07-23 | 2024-07-19 | 13.080 | 2,000 | -2,000 | 0.00% | 26,160 |
| 2024-07-22 | 2024-07-18 | 13.400 | 4,000 | +2,000 | 0.00% | 53,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 2,000 | -2,000 | 0.00% | 26,440 |
| 2024-07-17 | 2024-07-15 | 12.540 | 4,000 | +2,000 | 0.00% | 50,160 |
| 2024-05-30 | 2024-05-28 | 10.320 | 2,000 | -4,000 | 0.00% | 20,640 |
| 2024-05-29 | 2024-05-27 | 10.420 | 6,000 | -2,000 | 0.00% | 62,520 |
| 2024-04-25 | 2024-04-23 | 10.980 | 8,000 | +2,000 | 0.00% | 87,840 |
| 2024-03-13 | 2024-03-11 | 15.520 | 6,000 | -2,000 | 0.00% | 93,120 |
| 2024-03-12 | 2024-03-08 | 14.380 | 8,000 | +2,000 | 0.00% | 115,040 |
| 2024-02-22 | 2024-02-20 | 13.900 | 6,000 | +2,000 | 0.00% | 83,400 |
| 2023-07-25 | 2023-07-21 | 18.440 | 4,000 | -4,000 | 0.00% | 73,760 |
| 2023-06-30 | 2023-06-28 | 18.540 | 8,000 | -4,000 | 0.00% | 148,320 |
| 2023-06-28 | 2023-06-26 | 18.880 | 12,000 | -2,000 | 0.00% | 226,560 |
| 2023-06-06 | 2023-06-02 | 18.460 | 14,000 | -2,000 | 0.00% | 258,440 |
| 2023-05-31 | 2023-05-29 | 17.400 | 16,000 | +2,000 | 0.00% | 278,400 |
| 2023-05-24 | 2023-05-22 | 19.480 | 14,000 | +2,000 | 0.00% | 272,720 |
| 2023-05-08 | 2023-05-04 | 20.450 | 12,000 | -2,000 | 0.00% | 245,400 |
| 2023-05-05 | 2023-05-03 | 19.400 | 14,000 | +2,000 | 0.00% | 271,600 |
| 2023-05-02 | 2023-04-27 | 20.550 | 12,000 | -2,000 | 0.00% | 246,600 |
| 2023-04-27 | 2023-04-25 | 19.840 | 14,000 | +2,000 | 0.00% | 277,760 |
| 2023-04-24 | 2023-04-20 | 21.400 | 12,000 | +2,000 | 0.00% | 256,800 |
| 2023-04-19 | 2023-04-17 | 20.250 | 10,000 | -2,000 | 0.00% | 202,500 |
| 2023-04-12 | 2023-04-06 | 17.060 | 12,000 | +2,000 | 0.00% | 204,720 |
| 2023-04-04 | 2023-03-31 | 16.800 | 10,000 | +2,000 | 0.00% | 168,000 |
| 2023-04-03 | 2023-03-30 | 17.980 | 8,000 | +2,000 | 0.00% | 143,840 |
| 2023-03-10 | 2023-03-08 | 19.500 | 6,000 | +2,000 | 0.00% | 117,000 |
| 2023-03-02 | 2023-02-28 | 21.450 | 4,000 | +2,000 | 0.00% | 85,800 |
| 2022-12-29 | 2022-12-23 | 22.150 | 2,000 | -4,000 | 0.00% | 44,300 |
| 2022-07-22 | 2022-07-20 | 31.550 | 6,000 | +2,000 | 0.00% | 189,300 |
| 2022-07-07 | 2022-07-05 | 31.800 | 4,000 | -2,000 | 0.00% | 127,200 |
| 2022-06-14 | 2022-06-10 | 26.400 | 6,000 | +2,000 | 0.00% | 158,400 |
| 2022-06-13 | 2022-06-09 | 26.700 | 4,000 | -2,000 | 0.00% | 106,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 6,000 | -2,000 | 0.00% | 151,200 |
| 2022-06-06 | 2022-06-01 | 23.000 | 8,000 | +2,000 | 0.00% | 184,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 6,000 | -2,000 | 0.00% | 139,200 |
| 2022-05-13 | 2022-05-11 | 19.240 | 8,000 | -2,000 | 0.00% | 153,920 |
| 2022-05-06 | 2022-05-04 | 20.600 | 10,000 | +2,000 | 0.00% | 206,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 8,000 | -2,000 | 0.00% | 173,200 |
| 2022-04-29 | 2022-04-27 | 21.050 | 10,000 | +2,000 | 0.00% | 210,500 |
| 2022-04-25 | 2022-04-21 | 21.550 | 8,000 | +2,000 | 0.00% | 172,400 |
| 2022-04-22 | 2022-04-20 | 22.250 | 6,000 | -2,000 | 0.00% | 133,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 8,000 | +2,000 | 0.00% | 174,400 |
| 2022-04-20 | 2022-04-14 | 22.900 | 6,000 | -2,000 | 0.00% | 137,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 8,000 | +2,000 | 0.00% | 174,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 6,000 | -2,000 | 0.00% | 146,700 |
| 2022-03-29 | 2022-03-25 | 25.300 | 8,000 | +2,000 | 0.00% | 202,400 |
| 2022-03-28 | 2022-03-24 | 27.850 | 6,000 | -2,000 | 0.00% | 167,100 |
| 2022-03-18 | 2022-03-16 | 23.350 | 8,000 | -2,000 | 0.00% | 186,800 |
| 2022-03-17 | 2022-03-15 | 19.860 | 10,000 | -2,000 | 0.00% | 198,600 |
| 2022-03-16 | 2022-03-14 | 20.700 | 12,000 | +2,000 | 0.00% | 248,400 |
| 2022-03-03 | 2022-03-01 | 30.700 | 10,000 | -4,000 | 0.00% | 307,000 |
| 2022-02-28 | 2022-02-24 | 29.700 | 14,000 | -2,000 | 0.00% | 415,800 |
| 2022-02-25 | 2022-02-23 | 29.800 | 16,000 | +2,000 | 0.00% | 476,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 14,000 | -2,000 | 0.00% | 389,900 |
| 2022-02-08 | 2022-02-04 | 24.550 | 16,000 | +2,000 | 0.00% | 392,800 |
| 2022-01-27 | 2022-01-25 | 28.700 | 14,000 | +2,000 | 0.00% | 401,800 |
| 2022-01-10 | 2022-01-06 | 29.950 | 12,000 | -2,000 | 0.00% | 359,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 14,000 | +2,000 | 0.00% | 477,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 12,000 | +2,000 | 0.00% | 415,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 10,000 | -2,000 | 0.00% | 389,500 |
| 2021-12-15 | 2021-12-13 | 39.700 | 12,000 | +2,000 | 0.00% | 476,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 10,000 | +2,000 | 0.00% | 407,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 8,000 | -2,000 | 0.00% | 334,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 10,000 | -2,000 | 0.00% | 400,000 |
| 2021-12-03 | 2021-12-01 | 39.350 | 12,000 | +2,000 | 0.00% | 472,200 |
| 2021-12-01 | 2021-11-29 | 40.500 | 10,000 | +2,000 | 0.00% | 405,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 8,000 | -16,000 | 0.00% | 312,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 24,000 | -2,000 | 0.00% | 889,200 |
| 2021-11-25 | 2021-11-23 | 36.150 | 26,000 | +2,000 | 0.00% | 939,900 |
| 2021-11-23 | 2021-11-19 | 37.350 | 24,000 | -2,000 | 0.00% | 896,400 |
| 2021-11-18 | 2021-11-16 | 34.500 | 26,000 | -4,000 | 0.00% | 897,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 30,000 | -4,000 | 0.00% | 951,000 |
| 2021-11-11 | 2021-11-09 | 29.300 | 34,000 | +4,000 | 0.00% | 996,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 30,000 | -2,000 | 0.00% | 868,500 |
| 2021-11-02 | 2021-10-29 | 34.550 | 32,000 | -2,000 | 0.00% | 1,105,600 |
| 2021-10-29 | 2021-10-27 | 32.900 | 34,000 | +2,000 | 0.00% | 1,118,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 32,000 | -2,000 | 0.00% | 1,107,200 |
| 2021-09-27 | 2021-09-23 | 32.200 | 34,000 | +2,000 | 0.00% | 1,094,800 |
| 2021-09-14 | 2021-09-10 | 34.050 | 32,000 | +2,000 | 0.00% | 1,089,600 |
| 2021-09-08 | 2021-09-06 | 36.800 | 30,000 | +10,000 | 0.00% | 1,104,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 20,000 | -2,000 | 0.00% | 710,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 22,000 | +8,000 | 0.00% | 776,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 14,000 | -24,000 | 0.00% | 520,100 |
| 2021-08-27 | 2021-08-25 | 37.400 | 38,000 | -16,000 | 0.00% | 1,421,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 54,000 | -22,000 | 0.00% | 2,068,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 76,000 | +14,000 | 0.00% | 2,382,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 62,000 | -2,000 | 0.00% | 2,092,500 |
| 2021-08-12 | 2021-08-10 | 39.600 | 64,000 | +50,000 | 0.00% | 2,534,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 14,000 | +6,000 | 0.00% | 478,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 8,000 | -2,000 | 0.00% | 259,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 10,000 | -2,000 | 0.00% | 322,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 12,000 | -2,000 | 0.00% | 436,200 |
| 2021-07-26 | 2021-07-22 | 37.750 | 14,000 | -2,000 | 0.00% | 528,500 |
| 2021-07-22 | 2021-07-20 | 39.800 | 16,000 | +2,000 | 0.00% | 636,800 |
| 2021-07-16 | 2021-07-14 | 40.100 | 14,000 | -58,000 | 0.00% | 561,400 |
| 2021-07-14 | 2021-07-12 | 37.500 | 72,000 | +20,000 | 0.00% | 2,700,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 52,000 | +32,000 | 0.00% | 1,807,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 20,000 | +6,000 | 0.00% | 678,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 14,000 | -6,000 | 0.00% | 485,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 20,000 | +6,000 | 0.00% | 649,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 14,000 | -2,000 | 0.00% | 382,900 |
| 2021-05-27 | 2021-05-25 | 25.750 | 16,000 | +2,000 | 0.00% | 412,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 14,000 | -2,000 | 0.00% | 365,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 16,000 | -6,000 | 0.00% | 382,400 |
| 2021-03-19 | 2021-03-17 | 14.380 | 22,000 | -2,000 | 0.00% | 316,360 |
| 2021-03-05 | 2021-03-03 | 14.860 | 24,000 | +4,000 | 0.00% | 356,640 |
| 2021-02-24 | 2021-02-22 | 12.940 | 20,000 | +2,000 | 0.00% | 258,800 |
| 2021-02-05 | 2021-02-03 | 12.460 | 18,000 | -4,000 | 0.00% | 224,280 |
| 2021-02-04 | 2021-02-02 | 12.080 | 22,000 | +2,000 | 0.00% | 265,760 |
| 2021-02-03 | 2021-02-01 | 10.240 | 20,000 | +2,000 | 0.00% | 204,800 |
| 2020-12-14 | 2020-12-10 | 11.780 | 18,000 | -2,000 | 0.00% | 212,040 |
| 2020-12-11 | 2020-12-09 | 12.100 | 20,000 | +2,000 | 0.00% | 242,000 |
| 2020-11-30 | 2020-11-26 | 11.200 | 18,000 | -2,000 | 0.00% | 201,600 |
| 2020-11-25 | 2020-11-23 | 10.740 | 20,000 | +2,000 | 0.00% | 214,800 |
| 2020-09-17 | 2020-09-15 | 14.180 | 18,000 | -2,000 | 0.00% | 255,240 |
| 2020-09-16 | 2020-09-14 | 13.840 | 20,000 | -2,000 | 0.00% | 276,800 |
| 2020-09-14 | 2020-09-10 | 13.480 | 22,000 | -2,000 | 0.00% | 296,560 |
| 2020-09-08 | 2020-09-04 | 14.700 | 24,000 | -2,000 | 0.00% | 352,800 |
| 2020-08-11 | 2020-08-07 | 16.440 | 26,000 | -2,000 | 0.00% | 427,440 |
| 2020-08-10 | 2020-08-06 | 16.600 | 28,000 | +2,000 | 0.00% | 464,800 |
| 2020-08-05 | 2020-08-03 | 16.560 | 26,000 | +2,000 | 0.00% | 430,560 |
| 2020-08-03 | 2020-07-30 | 16.760 | 24,000 | -2,000 | 0.00% | 402,240 |
| 2020-07-31 | 2020-07-29 | 15.980 | 26,000 | +2,000 | 0.00% | 415,480 |
| 2020-07-27 | 2020-07-23 | 17.980 | 24,000 | -2,000 | 0.00% | 431,520 |
| 2020-07-24 | 2020-07-22 | 17.100 | 26,000 | -2,000 | 0.00% | 444,600 |
| 2020-07-23 | 2020-07-21 | 15.920 | 28,000 | -2,000 | 0.00% | 445,760 |
| 2020-07-17 | 2020-07-15 | 16.040 | 30,000 | +2,000 | 0.00% | 481,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 28,000 | +2,000 | 0.00% | 463,698 |
| 2020-06-18 | 2020-06-16 | 16.400 | 26,000 | +95 | 0.00% | 426,401 |
| 2020-06-15 | 2020-06-11 | 16.420 | 25,905 | +1,993 | 0.00% | 425,363 |
| 2020-06-12 | 2020-06-10 | 17.223 | 23,912 | +1,993 | 0.00% | 411,838 |
| 2020-06-03 | 2020-06-01 | 18.066 | 21,919 | -1,993 | 0.00% | 395,992 |
| 2020-05-12 | 2020-05-08 | 14.935 | 23,912 | -1,993 | 0.00% | 357,118 |
| 2020-04-21 | 2020-04-17 | 12.907 | 25,905 | -1,992 | 0.00% | 334,363 |
| 2020-04-16 | 2020-04-14 | 13.108 | 27,897 | -1,993 | 0.00% | 365,674 |
| 2020-04-15 | 2020-04-09 | 13.289 | 29,890 | +1,993 | 0.00% | 397,198 |
| 2020-04-02 | 2020-03-31 | 12.606 | 27,897 | -1,993 | 0.00% | 351,674 |
| 2020-04-01 | 2020-03-30 | 11.502 | 29,890 | +1,993 | 0.00% | 343,798 |
| 2020-03-17 | 2020-03-13 | 13.088 | 27,897 | +3,985 | 0.00% | 365,114 |
| 2020-03-12 | 2020-03-10 | 16.661 | 23,912 | +1,993 | 0.00% | 398,398 |
| 2020-03-09 | 2020-03-05 | 17.584 | 21,919 | -1,993 | 0.00% | 385,432 |
| 2020-02-28 | 2020-02-26 | 16.842 | 23,912 | +1,993 | 0.00% | 402,718 |
| 2020-02-26 | 2020-02-24 | 17.042 | 21,919 | +1,992 | 0.00% | 373,553 |
| 2020-02-17 | 2020-02-13 | 18.267 | 19,927 | +1,993 | 0.00% | 364,004 |
| 2020-02-10 | 2020-02-06 | 19.110 | 17,934 | -1,993 | 0.00% | 342,718 |
| 2020-01-31 | 2020-01-29 | 18.427 | 19,927 | +1,993 | 0.00% | 367,204 |
| 2020-01-20 | 2020-01-16 | 18.508 | 17,934 | -3,985 | 0.00% | 331,918 |
| 2020-01-16 | 2020-01-14 | 17.444 | 21,919 | +1,992 | 0.00% | 382,352 |
| 2020-01-15 | 2020-01-13 | 17.564 | 19,927 | -1,992 | 0.00% | 350,004 |
| 2020-01-10 | 2020-01-08 | 16.601 | 21,919 | +3,985 | 0.00% | 363,873 |
| 2019-12-20 | 2019-12-18 | 18.167 | 17,934 | +1,993 | 0.00% | 325,798 |
| 2019-12-11 | 2019-12-09 | 19.772 | 15,941 | +1,992 | 0.00% | 315,192 |
| 2019-11-19 | 2019-11-15 | 18.066 | 13,949 | -1,992 | 0.00% | 252,005 |
| 2019-11-15 | 2019-11-13 | 18.167 | 15,941 | +1,992 | 0.00% | 289,593 |
| 2019-11-11 | 2019-11-07 | 19.030 | 13,949 | +1,993 | 0.00% | 265,445 |
| 2019-11-08 | 2019-11-06 | 20.074 | 11,956 | -1,993 | 0.00% | 239,999 |
| 2019-10-28 | 2019-10-24 | 18.528 | 13,949 | -1,992 | 0.00% | 258,445 |
| 2019-10-24 | 2019-10-22 | 17.062 | 15,941 | -1,993 | 0.00% | 271,993 |
| 2019-09-27 | 2019-09-25 | 15.898 | 17,934 | +1,993 | 0.00% | 285,119 |
| 2019-09-26 | 2019-09-24 | 16.601 | 15,941 | +1,992 | 0.00% | 264,633 |
| 2019-09-18 | 2019-09-16 | 17.283 | 13,949 | +1,993 | 0.00% | 241,085 |
| 2019-09-13 | 2019-09-11 | 17.645 | 11,956 | +1,993 | 0.00% | 210,959 |
| 2019-09-09 | 2019-09-05 | 17.885 | 9,963 | -1,993 | 0.00% | 178,193 |
| 2019-09-06 | 2019-09-04 | 17.725 | 11,956 | +1,993 | 0.00% | 211,919 |
| 2019-09-05 | 2019-09-03 | 17.765 | 9,963 | -1,993 | 0.00% | 176,993 |
| 2019-09-02 | 2019-08-29 | 17.986 | 11,956 | -1,993 | 0.00% | 215,039 |
| 2019-08-29 | 2019-08-27 | 17.062 | 13,949 | +1,993 | 0.00% | 238,005 |
| 2019-08-28 | 2019-08-26 | 17.123 | 11,956 | +1,993 | 0.00% | 204,719 |
| 2019-08-23 | 2019-08-21 | 18.227 | 9,963 | -1,993 | 0.00% | 181,593 |
| 2019-08-19 | 2019-08-15 | 16.802 | 11,956 | -1,993 | 0.00% | 200,879 |
| 2019-08-16 | 2019-08-14 | 16.882 | 13,949 | +1,993 | 0.00% | 235,484 |
| 2019-08-15 | 2019-08-13 | 17.083 | 11,956 | +1,993 | 0.00% | 204,239 |
| 2019-08-12 | 2019-08-08 | 18.207 | 9,963 | -1,993 | 0.00% | 181,393 |
| 2019-08-09 | 2019-08-07 | 17.685 | 11,956 | +1,993 | 0.00% | 211,439 |
| 2019-08-06 | 2019-08-02 | 18.427 | 9,963 | -1,993 | 0.00% | 183,593 |
| 2019-08-01 | 2019-07-30 | 19.953 | 11,956 | -1,993 | 0.00% | 238,559 |
| 2019-06-12 | 2019-06-10 | 17.926 | 13,949 | -1,992 | 0.00% | 250,045 |
| 2019-06-03 | 2019-05-30 | 17.062 | 15,941 | +1,992 | 0.00% | 271,993 |
| 2019-05-31 | 2019-05-29 | 17.645 | 13,949 | -1,992 | 0.00% | 246,125 |
| 2019-05-22 | 2019-05-20 | 16.942 | 15,941 | +1,992 | 0.00% | 270,073 |
| 2019-05-17 | 2019-05-15 | 18.829 | 13,949 | -1,992 | 0.00% | 262,645 |
| 2019-05-10 | 2019-05-08 | 18.849 | 15,941 | +1,992 | 0.00% | 300,472 |
| 2019-04-29 | 2019-04-25 | 19.511 | 13,949 | +1,993 | 0.00% | 272,165 |
| 2019-04-26 | 2019-04-24 | 20.726 | 11,956 | -1,993 | 0.00% | 247,799 |
| 2019-04-25 | 2019-04-23 | 20.053 | 13,949 | +1,993 | 0.00% | 279,725 |
| 2019-04-24 | 2019-04-18 | 20.676 | 11,956 | +1,993 | 0.00% | 247,199 |
| 2019-04-23 | 2019-04-17 | 21.629 | 9,963 | -1,993 | 0.00% | 215,492 |
| 2019-04-18 | 2019-04-16 | 21.930 | 11,956 | -1,993 | 0.00% | 262,199 |
| 2019-04-12 | 2019-04-10 | 22.382 | 13,949 | +3,986 | 0.00% | 312,206 |
| 2019-04-10 | 2019-04-08 | 19.271 | 9,963 | -1,993 | 0.00% | 191,993 |
| 2019-04-04 | 2019-04-02 | 15.216 | 11,956 | -1,993 | 0.00% | 181,919 |
| 2019-03-28 | 2019-03-26 | 13.851 | 13,949 | +1,993 | 0.00% | 193,204 |
| 2019-03-19 | 2019-03-15 | 14.533 | 11,956 | -1,993 | 0.00% | 173,759 |
| 2019-03-12 | 2019-03-08 | 13.991 | 13,949 | +1,993 | 0.00% | 195,164 |
| 2019-03-11 | 2019-03-07 | 14.654 | 11,956 | +1,993 | 0.00% | 175,199 |
| 2019-03-01 | 2019-02-27 | 14.734 | 9,963 | +1,992 | 0.00% | 146,794 |
| 2019-02-28 | 2019-02-26 | 15.055 | 7,971 | -1,992 | 0.00% | 120,004 |
| 2019-02-27 | 2019-02-25 | 14.975 | 9,963 | -1,993 | 0.00% | 149,194 |
| 2019-02-25 | 2019-02-21 | 14.132 | 11,956 | +3,985 | 0.00% | 168,959 |
| 2019-02-19 | 2019-02-15 | 14.433 | 7,971 | -1,992 | 0.00% | 115,044 |
| 2018-12-12 | 2018-12-10 | 11.763 | 9,963 | +3,985 | 0.00% | 117,196 |
| 2018-12-10 | 2018-12-06 | 12.345 | 5,978 | -1,993 | 0.00% | 73,800 |
| 2018-12-07 | 2018-12-05 | 13.931 | 7,971 | -1,992 | 0.00% | 111,044 |
| 2018-12-03 | 2018-11-29 | 13.931 | 9,963 | +1,992 | 0.00% | 138,795 |
| 2018-11-28 | 2018-11-26 | 13.891 | 7,971 | -3,985 | 0.00% | 110,724 |
| 2018-11-23 | 2018-11-21 | 14.132 | 11,956 | +1,993 | 0.00% | 168,959 |
| 2018-11-16 | 2018-11-14 | 14.674 | 9,963 | -1,993 | 0.00% | 146,194 |
| 2018-11-13 | 2018-11-09 | 12.887 | 11,956 | +1,993 | 0.00% | 154,079 |
| 2018-11-06 | 2018-11-02 | 13.750 | 9,963 | -1,993 | 0.00% | 136,995 |
| 2018-10-30 | 2018-10-26 | 12.064 | 11,956 | +1,993 | 0.00% | 144,239 |
| 2018-10-26 | 2018-10-24 | 12.345 | 9,963 | +1,992 | 0.00% | 122,995 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,971 | +1,993 | 0.00% | 134,725 |
| 2018-08-14 | 2018-08-10 | 17.885 | 5,978 | +1,993 | 0.00% | 106,919 |
| 2018-08-07 | 2018-08-03 | 16.260 | 3,985 | +3,985 | 0.00% | 64,794 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy