History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 8,000 | +0 | 0.00% | 134,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 8,000 | +0 | 0.00% | 136,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 8,000 | +0 | 0.00% | 141,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 8,000 | +0 | 0.00% | 138,640 |
| 2025-10-08 | 2025-10-03 | 17.180 | 8,000 | +0 | 0.00% | 137,440 |
| 2025-10-06 | 2025-10-02 | 17.160 | 8,000 | +0 | 0.00% | 137,280 |
| 2025-10-03 | 2025-09-30 | 16.720 | 8,000 | +0 | 0.00% | 133,760 |
| 2025-10-02 | 2025-09-29 | 16.160 | 8,000 | +0 | 0.00% | 129,280 |
| 2025-09-30 | 2025-09-26 | 15.680 | 8,000 | +0 | 0.00% | 125,440 |
| 2025-09-29 | 2025-09-25 | 15.880 | 8,000 | +0 | 0.00% | 127,040 |
| 2025-09-26 | 2025-09-24 | 16.060 | 8,000 | +0 | 0.00% | 128,480 |
| 2025-09-25 | 2025-09-23 | 16.390 | 8,000 | +0 | 0.00% | 131,120 |
| 2025-09-24 | 2025-09-22 | 16.690 | 8,000 | +0 | 0.00% | 133,520 |
| 2025-09-23 | 2025-09-19 | 17.060 | 8,000 | +0 | 0.00% | 136,480 |
| 2025-09-22 | 2025-09-18 | 17.240 | 8,000 | +0 | 0.00% | 137,920 |
| 2025-09-19 | 2025-09-17 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 8,000 | +0 | 0.00% | 136,240 |
| 2025-09-17 | 2025-09-15 | 17.050 | 8,000 | +0 | 0.00% | 136,400 |
| 2025-09-16 | 2025-09-12 | 17.380 | 8,000 | +0 | 0.00% | 139,040 |
| 2025-09-15 | 2025-09-11 | 16.940 | 8,000 | +0 | 0.00% | 135,520 |
| 2025-09-12 | 2025-09-10 | 17.370 | 8,000 | +0 | 0.00% | 138,960 |
| 2025-09-11 | 2025-09-09 | 17.450 | 8,000 | +0 | 0.00% | 139,600 |
| 2025-09-10 | 2025-09-08 | 18.080 | 8,000 | +0 | 0.00% | 144,640 |
| 2025-09-09 | 2025-09-05 | 17.360 | 8,000 | +0 | 0.00% | 138,880 |
| 2025-09-08 | 2025-09-04 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2025-09-04 | 2025-09-02 | 17.590 | 8,000 | +2,000 | 0.00% | 140,720 |
| 2025-09-02 | 2025-08-29 | 17.200 | 6,000 | +2,000 | 0.00% | 103,200 |
| 2025-08-29 | 2025-08-27 | 17.340 | 4,000 | -4,000 | 0.00% | 69,360 |
| 2025-08-22 | 2025-08-20 | 17.310 | 8,000 | -4,000 | 0.00% | 138,480 |
| 2025-08-20 | 2025-08-18 | 18.170 | 12,000 | +8,000 | 0.00% | 218,040 |
| 2025-07-25 | 2025-07-23 | 18.160 | 4,000 | -2,000 | 0.00% | 72,640 |
| 2025-07-21 | 2025-07-17 | 16.640 | 6,000 | +6,000 | 0.00% | 99,840 |
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | -4,000 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 4,000 | -4,000 | 0.00% | 59,840 |
| 2025-06-25 | 2025-06-23 | 14.820 | 8,000 | +4,000 | 0.00% | 118,560 |
| 2025-06-13 | 2025-06-11 | 16.860 | 4,000 | +4,000 | 0.00% | 67,440 |
| 2025-06-10 | 2025-06-06 | 14.620 | 0 | -4,000 | ||
| 2025-06-09 | 2025-06-05 | 13.440 | 4,000 | -10,000 | 0.00% | 53,760 |
| 2025-05-27 | 2025-05-23 | 12.300 | 14,000 | +4,000 | 0.00% | 172,200 |
| 2025-05-16 | 2025-05-14 | 10.540 | 10,000 | -2,000 | 0.00% | 105,400 |
| 2025-04-29 | 2025-04-25 | 11.060 | 12,000 | -2,000 | 0.00% | 132,720 |
| 2025-04-14 | 2025-04-10 | 10.040 | 14,000 | +2,000 | 0.00% | 140,560 |
| 2025-04-09 | 2025-04-07 | 9.800 | 12,000 | -2,000 | 0.00% | 117,600 |
| 2025-04-03 | 2025-04-01 | 12.780 | 14,000 | -2,000 | 0.00% | 178,920 |
| 2025-04-01 | 2025-03-28 | 12.680 | 16,000 | +10,000 | 0.00% | 202,880 |
| 2025-03-31 | 2025-03-27 | 12.460 | 6,000 | +2,000 | 0.00% | 74,760 |
| 2025-03-24 | 2025-03-20 | 13.140 | 4,000 | +2,000 | 0.00% | 52,560 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,000 | -2,000 | 0.00% | 25,640 |
| 2025-03-11 | 2025-03-07 | 13.400 | 4,000 | +4,000 | 0.00% | 53,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 0 | -10,000 | ||
| 2024-12-16 | 2024-12-12 | 10.180 | 10,000 | +10,000 | 0.00% | 101,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 0 | -6,000 | ||
| 2024-05-27 | 2024-05-23 | 10.980 | 6,000 | -2,000 | 0.00% | 65,880 |
| 2024-04-30 | 2024-04-26 | 11.020 | 8,000 | +2,000 | 0.00% | 88,160 |
| 2024-04-16 | 2024-04-12 | 12.760 | 6,000 | +6,000 | 0.00% | 76,560 |
| 2024-02-28 | 2024-02-26 | 15.380 | 0 | -4,000 | ||
| 2024-01-31 | 2024-01-29 | 14.000 | 4,000 | +4,000 | 0.00% | 56,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 0 | -4,000 | ||
| 2022-01-05 | 2022-01-03 | 31.750 | 4,000 | +4,000 | 0.00% | 127,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 0 | -4,000 | ||
| 2021-11-16 | 2021-11-12 | 32.250 | 4,000 | -4,000 | 0.00% | 129,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 8,000 | +4,000 | 0.00% | 231,600 |
| 2021-10-22 | 2021-10-20 | 32.900 | 4,000 | -4,000 | 0.00% | 131,600 |
| 2021-08-27 | 2021-08-25 | 37.400 | 8,000 | +4,000 | 0.00% | 299,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 4,000 | -4,000 | 0.00% | 153,200 |
| 2021-08-23 | 2021-08-19 | 34.700 | 8,000 | -4,000 | 0.00% | 277,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 12,000 | -4,000 | 0.00% | 405,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 16,000 | +8,000 | 0.00% | 633,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 8,000 | -4,000 | 0.00% | 273,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 12,000 | +4,000 | 0.00% | 387,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 8,000 | +4,000 | 0.00% | 318,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 4,000 | -4,000 | 0.00% | 167,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 8,000 | -2,000 | 0.00% | 322,400 |
| 2021-07-14 | 2021-07-12 | 37.500 | 10,000 | -4,000 | 0.00% | 375,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 14,000 | -4,000 | 0.00% | 492,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 18,000 | -6,000 | 0.00% | 640,800 |
| 2021-07-05 | 2021-06-30 | 33.900 | 24,000 | +4,000 | 0.00% | 813,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 20,000 | -8,000 | 0.00% | 713,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 28,000 | +4,000 | 0.00% | 952,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 24,000 | -4,000 | 0.00% | 832,800 |
| 2021-06-22 | 2021-06-18 | 32.850 | 28,000 | -2,000 | 0.00% | 919,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 30,000 | -2,000 | 0.00% | 913,500 |
| 2021-05-20 | 2021-05-17 | 24.400 | 32,000 | -8,000 | 0.00% | 780,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 40,000 | +2,000 | 0.00% | 956,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 38,000 | -10,000 | 0.00% | 639,160 |
| 2021-04-13 | 2021-04-09 | 15.900 | 48,000 | -10,000 | 0.00% | 763,200 |
| 2021-03-03 | 2021-03-01 | 14.900 | 58,000 | -54,000 | 0.00% | 864,200 |
| 2021-02-24 | 2021-02-22 | 12.940 | 112,000 | +50,000 | 0.01% | 1,449,280 |
| 2021-02-05 | 2021-02-03 | 12.460 | 62,000 | -12,000 | 0.00% | 772,520 |
| 2021-02-03 | 2021-02-01 | 10.240 | 74,000 | -4,000 | 0.00% | 757,760 |
| 2021-01-28 | 2021-01-26 | 10.820 | 78,000 | +4,000 | 0.00% | 843,960 |
| 2021-01-26 | 2021-01-22 | 11.020 | 74,000 | -10,000 | 0.00% | 815,480 |
| 2021-01-22 | 2021-01-20 | 11.600 | 84,000 | +12,000 | 0.00% | 974,400 |
| 2020-12-29 | 2020-12-24 | 11.360 | 72,000 | +10,000 | 0.00% | 817,920 |
| 2020-10-28 | 2020-10-23 | 11.560 | 62,000 | +4,000 | 0.00% | 716,720 |
| 2020-10-06 | 2020-09-30 | 12.680 | 58,000 | -6,000 | 0.00% | 735,440 |
| 2020-09-29 | 2020-09-25 | 11.720 | 64,000 | +6,000 | 0.00% | 750,080 |
| 2020-09-24 | 2020-09-22 | 11.480 | 58,000 | -10,000 | 0.00% | 665,840 |
| 2020-09-10 | 2020-09-08 | 13.980 | 68,000 | -2,000 | 0.00% | 950,640 |
| 2020-09-09 | 2020-09-07 | 13.720 | 70,000 | -8,000 | 0.00% | 960,400 |
| 2020-09-02 | 2020-08-31 | 14.980 | 78,000 | -4,000 | 0.00% | 1,168,440 |
| 2020-09-01 | 2020-08-28 | 14.500 | 82,000 | +4,000 | 0.00% | 1,189,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 78,000 | +10,000 | 0.00% | 1,166,880 |
| 2020-08-25 | 2020-08-21 | 15.380 | 68,000 | -4,000 | 0.00% | 1,045,840 |
| 2020-08-20 | 2020-08-18 | 16.060 | 72,000 | +4,000 | 0.00% | 1,156,320 |
| 2020-08-11 | 2020-08-07 | 16.440 | 68,000 | +10,000 | 0.00% | 1,117,920 |
| 2020-07-27 | 2020-07-23 | 17.980 | 58,000 | -6,000 | 0.00% | 1,042,840 |
| 2020-07-24 | 2020-07-22 | 17.100 | 64,000 | +6,000 | 0.00% | 1,094,400 |
| 2020-07-02 | 2020-06-29 | 16.140 | 58,000 | -6,000 | 0.00% | 936,120 |
| 2020-06-19 | 2020-06-17 | 16.561 | 64,000 | +6,000 | 0.00% | 1,059,881 |
| 2020-06-18 | 2020-06-16 | 16.400 | 58,000 | -51,597 | 0.00% | 951,203 |
| 2020-06-15 | 2020-06-11 | 16.420 | 109,597 | -1,993 | 0.01% | 1,799,597 |
| 2020-06-11 | 2020-06-09 | 17.765 | 111,590 | -3,985 | 0.01% | 1,982,402 |
| 2020-06-08 | 2020-06-04 | 19.110 | 115,575 | +7,970 | 0.01% | 2,208,636 |
| 2020-06-03 | 2020-06-01 | 18.066 | 107,605 | -21,919 | 0.01% | 1,944,009 |
| 2020-06-02 | 2020-05-29 | 17.062 | 129,524 | +1,993 | 0.01% | 2,210,001 |
| 2020-06-01 | 2020-05-28 | 16.039 | 127,531 | -15,942 | 0.01% | 2,045,435 |
| 2020-05-26 | 2020-05-22 | 15.858 | 143,473 | +19,927 | 0.01% | 2,275,205 |
| 2020-05-21 | 2020-05-19 | 16.420 | 123,546 | -9,963 | 0.01% | 2,028,641 |
| 2020-05-20 | 2020-05-18 | 16.179 | 133,509 | -5,978 | 0.01% | 2,160,075 |
| 2020-05-19 | 2020-05-15 | 15.878 | 139,487 | +1,992 | 0.01% | 2,214,795 |
| 2020-05-18 | 2020-05-14 | 15.778 | 137,495 | -7,970 | 0.01% | 2,169,365 |
| 2020-05-14 | 2020-05-12 | 15.697 | 145,465 | +1,992 | 0.01% | 2,283,434 |
| 2020-05-13 | 2020-05-11 | 15.718 | 143,473 | -3,985 | 0.01% | 2,255,045 |
| 2020-05-12 | 2020-05-08 | 14.935 | 147,458 | +41,846 | 0.01% | 2,202,239 |
| 2020-05-11 | 2020-05-07 | 14.192 | 105,612 | +9,964 | 0.01% | 1,498,842 |
| 2020-05-08 | 2020-05-06 | 13.991 | 95,648 | -1,993 | 0.01% | 1,338,233 |
| 2020-05-04 | 2020-04-28 | 13.831 | 97,641 | -119,561 | 0.01% | 1,350,438 |
| 2020-04-28 | 2020-04-24 | 12.947 | 217,202 | +9,964 | 0.01% | 2,812,204 |
| 2020-04-27 | 2020-04-23 | 13.228 | 207,238 | +9,963 | 0.01% | 2,741,435 |
| 2020-04-23 | 2020-04-21 | 12.727 | 197,275 | -3,985 | 0.01% | 2,510,641 |
| 2020-04-17 | 2020-04-15 | 12.947 | 201,260 | -3,986 | 0.01% | 2,605,796 |
| 2020-04-15 | 2020-04-09 | 13.289 | 205,246 | +3,986 | 0.01% | 2,727,444 |
| 2020-04-02 | 2020-03-31 | 12.606 | 201,260 | -5,978 | 0.01% | 2,537,116 |
| 2020-03-27 | 2020-03-25 | 11.743 | 207,238 | +9,963 | 0.01% | 2,433,596 |
| 2020-03-26 | 2020-03-24 | 11.101 | 197,275 | -1,993 | 0.01% | 2,189,880 |
| 2020-03-20 | 2020-03-18 | 11.442 | 199,268 | -1,992 | 0.01% | 2,280,004 |
| 2020-03-18 | 2020-03-16 | 11.843 | 201,260 | +129,524 | 0.01% | 2,383,596 |
| 2020-03-12 | 2020-03-10 | 16.661 | 71,736 | +9,963 | 0.00% | 1,195,194 |
| 2020-03-11 | 2020-03-09 | 16.942 | 61,773 | -11,956 | 0.00% | 1,046,561 |
| 2020-03-06 | 2020-03-04 | 16.781 | 73,729 | +11,956 | 0.00% | 1,237,280 |
| 2020-03-05 | 2020-03-03 | 16.420 | 61,773 | -1,993 | 0.00% | 1,014,321 |
| 2020-03-04 | 2020-03-02 | 16.420 | 63,766 | -5,978 | 0.00% | 1,047,046 |
| 2020-03-03 | 2020-02-28 | 16.280 | 69,744 | -3,985 | 0.00% | 1,135,405 |
| 2020-03-02 | 2020-02-27 | 17.002 | 73,729 | -1,993 | 0.00% | 1,253,560 |
| 2020-02-06 | 2020-02-04 | 18.829 | 75,722 | -3,985 | 0.00% | 1,425,766 |
| 2020-02-05 | 2020-02-03 | 18.407 | 79,707 | -5,978 | 0.00% | 1,467,199 |
| 2020-02-04 | 2020-01-31 | 18.106 | 85,685 | +3,985 | 0.00% | 1,551,438 |
| 2020-01-20 | 2020-01-16 | 18.508 | 81,700 | -3,985 | 0.00% | 1,512,085 |
| 2020-01-09 | 2020-01-07 | 17.022 | 85,685 | +3,985 | 0.00% | 1,458,559 |
| 2019-12-03 | 2019-11-29 | 18.969 | 81,700 | -1,992 | 0.00% | 1,549,805 |
| 2019-11-11 | 2019-11-07 | 19.030 | 83,692 | +5,978 | 0.00% | 1,592,632 |
| 2019-11-08 | 2019-11-06 | 20.074 | 77,714 | -3,986 | 0.00% | 1,559,992 |
| 2019-11-07 | 2019-11-05 | 19.491 | 81,700 | +3,986 | 0.00% | 1,592,445 |
| 2019-11-06 | 2019-11-04 | 20.074 | 77,714 | -3,986 | 0.00% | 1,559,992 |
| 2019-11-01 | 2019-10-30 | 18.247 | 81,700 | +3,986 | 0.00% | 1,490,765 |
| 2019-10-31 | 2019-10-29 | 18.849 | 77,714 | -3,986 | 0.00% | 1,464,833 |
| 2019-10-28 | 2019-10-24 | 18.528 | 81,700 | -49,817 | 0.00% | 1,513,725 |
| 2019-10-17 | 2019-10-15 | 15.216 | 131,517 | +3,986 | 0.01% | 2,001,125 |
| 2019-10-16 | 2019-10-14 | 15.677 | 127,531 | -3,986 | 0.01% | 1,999,355 |
| 2019-10-09 | 2019-10-04 | 14.895 | 131,517 | +7,971 | 0.01% | 1,958,885 |
| 2019-09-05 | 2019-09-03 | 17.765 | 123,546 | -3,985 | 0.01% | 2,194,801 |
| 2019-09-04 | 2019-09-02 | 18.187 | 127,531 | -3,986 | 0.01% | 2,319,355 |
| 2019-09-03 | 2019-08-30 | 17.645 | 131,517 | +3,986 | 0.01% | 2,320,566 |
| 2019-08-28 | 2019-08-26 | 17.123 | 127,531 | +3,985 | 0.01% | 2,183,675 |
| 2019-08-21 | 2019-08-19 | 18.006 | 123,546 | -3,985 | 0.01% | 2,224,561 |
| 2019-08-15 | 2019-08-13 | 17.083 | 127,531 | +7,970 | 0.01% | 2,178,555 |
| 2019-08-12 | 2019-08-08 | 18.207 | 119,561 | -3,985 | 0.01% | 2,176,808 |
| 2019-08-08 | 2019-08-06 | 17.384 | 123,546 | +3,985 | 0.01% | 2,147,681 |
| 2019-08-01 | 2019-07-30 | 19.953 | 119,561 | -3,985 | 0.01% | 2,385,608 |
| 2019-07-22 | 2019-07-18 | 17.926 | 123,546 | +3,985 | 0.01% | 2,214,641 |
| 2019-07-17 | 2019-07-15 | 17.966 | 119,561 | -7,970 | 0.01% | 2,148,008 |
| 2019-07-16 | 2019-07-12 | 19.090 | 127,531 | -1,993 | 0.01% | 2,434,555 |
| 2019-06-20 | 2019-06-18 | 19.371 | 129,524 | -9,963 | 0.01% | 2,509,001 |
| 2019-05-29 | 2019-05-27 | 17.524 | 139,487 | -5,978 | 0.01% | 2,444,394 |
| 2019-05-22 | 2019-05-20 | 16.942 | 145,465 | +5,978 | 0.01% | 2,464,474 |
| 2019-05-20 | 2019-05-16 | 19.311 | 139,487 | +3,985 | 0.01% | 2,693,593 |
| 2019-05-17 | 2019-05-15 | 18.829 | 135,502 | -1,993 | 0.01% | 2,551,360 |
| 2019-05-16 | 2019-05-14 | 17.966 | 137,495 | +1,993 | 0.01% | 2,470,206 |
| 2019-05-02 | 2019-04-29 | 19.351 | 135,502 | -1,993 | 0.01% | 2,622,080 |
| 2019-04-25 | 2019-04-23 | 20.053 | 137,495 | +3,986 | 0.01% | 2,757,247 |
| 2019-04-16 | 2019-04-12 | 21.579 | 133,509 | -1,993 | 0.01% | 2,880,993 |
| 2019-04-15 | 2019-04-11 | 21.278 | 135,502 | +5,978 | 0.01% | 2,883,200 |
| 2019-04-10 | 2019-04-08 | 19.271 | 129,524 | -1,993 | 0.01% | 2,496,001 |
| 2019-03-27 | 2019-03-25 | 14.292 | 131,517 | -9,963 | 0.01% | 1,879,685 |
| 2019-03-26 | 2019-03-22 | 15.135 | 141,480 | +7,971 | 0.01% | 2,141,360 |
| 2019-03-13 | 2019-03-11 | 14.232 | 133,509 | +1,992 | 0.01% | 1,900,115 |
| 2019-03-12 | 2019-03-08 | 13.991 | 131,517 | +1,993 | 0.01% | 1,840,085 |
| 2019-03-11 | 2019-03-07 | 14.654 | 129,524 | +1,993 | 0.01% | 1,898,001 |
| 2019-02-27 | 2019-02-25 | 14.975 | 127,531 | +3,985 | 0.01% | 1,909,756 |
| 2019-02-20 | 2019-02-18 | 14.553 | 123,546 | -9,963 | 0.01% | 1,798,001 |
| 2019-02-19 | 2019-02-15 | 14.433 | 133,509 | -5,978 | 0.01% | 1,926,915 |
| 2019-02-18 | 2019-02-14 | 14.393 | 139,487 | -1,993 | 0.01% | 2,007,595 |
| 2019-02-14 | 2019-02-12 | 13.008 | 141,480 | -5,978 | 0.01% | 1,840,320 |
| 2019-02-08 | 2019-01-31 | 12.084 | 147,458 | -9,963 | 0.01% | 1,781,919 |
| 2019-01-22 | 2019-01-18 | 11.763 | 157,421 | +5,978 | 0.01% | 1,851,755 |
| 2019-01-14 | 2019-01-10 | 11.442 | 151,443 | -3,986 | 0.01% | 1,732,795 |
| 2019-01-08 | 2019-01-04 | 10.739 | 155,429 | -1,992 | 0.01% | 1,669,203 |
| 2019-01-03 | 2018-12-31 | 10.599 | 157,421 | +5,978 | 0.01% | 1,668,475 |
| 2019-01-02 | 2018-12-27 | 9.515 | 151,443 | -1,993 | 0.01% | 1,440,956 |
| 2018-12-13 | 2018-12-11 | 11.803 | 153,436 | +3,985 | 0.01% | 1,811,039 |
| 2018-12-12 | 2018-12-10 | 11.763 | 149,451 | +1,993 | 0.01% | 1,758,003 |
| 2018-12-10 | 2018-12-06 | 12.345 | 147,458 | +1,993 | 0.01% | 1,820,399 |
| 2018-11-23 | 2018-11-21 | 14.132 | 145,465 | +3,985 | 0.01% | 2,055,675 |
| 2018-11-22 | 2018-11-20 | 14.011 | 141,480 | +5,978 | 0.01% | 1,982,320 |
| 2018-11-19 | 2018-11-15 | 14.754 | 135,502 | -1,993 | 0.01% | 1,999,200 |
| 2018-11-16 | 2018-11-14 | 14.674 | 137,495 | -1,992 | 0.01% | 2,017,565 |
| 2018-11-08 | 2018-11-06 | 13.449 | 139,487 | +9,963 | 0.01% | 1,875,995 |
| 2018-11-06 | 2018-11-02 | 13.750 | 129,524 | -1,993 | 0.01% | 1,781,001 |
| 2018-11-05 | 2018-11-01 | 12.566 | 131,517 | -1,992 | 0.01% | 1,652,645 |
| 2018-11-02 | 2018-10-31 | 12.004 | 133,509 | -3,986 | 0.01% | 1,602,636 |
| 2018-11-01 | 2018-10-30 | 11.020 | 137,495 | +3,986 | 0.01% | 1,515,244 |
| 2018-10-30 | 2018-10-26 | 12.064 | 133,509 | +1,992 | 0.01% | 1,610,676 |
| 2018-10-29 | 2018-10-25 | 12.546 | 131,517 | +5,978 | 0.01% | 1,650,005 |
| 2018-10-25 | 2018-10-23 | 12.325 | 125,539 | +1,993 | 0.01% | 1,547,285 |
| 2018-10-24 | 2018-10-22 | 13.389 | 123,546 | -3,985 | 0.01% | 1,654,161 |
| 2018-10-19 | 2018-10-16 | 11.482 | 127,531 | +1,992 | 0.01% | 1,464,317 |
| 2018-10-16 | 2018-10-12 | 11.904 | 125,539 | +5,978 | 0.01% | 1,494,365 |
| 2018-10-09 | 2018-10-05 | 14.252 | 119,561 | +9,964 | 0.01% | 1,704,006 |
| 2018-10-05 | 2018-10-03 | 15.115 | 109,597 | +3,985 | 0.01% | 1,656,597 |
| 2018-10-04 | 2018-10-02 | 15.196 | 105,612 | -13,949 | 0.01% | 1,604,842 |
| 2018-10-03 | 2018-09-28 | 13.269 | 119,561 | +9,964 | 0.01% | 1,586,406 |
| 2018-09-27 | 2018-09-24 | 15.999 | 109,597 | +7,971 | 0.01% | 1,753,397 |
| 2018-09-26 | 2018-09-21 | 17.062 | 101,626 | -7,971 | 0.01% | 1,733,992 |
| 2018-09-21 | 2018-09-19 | 16.360 | 109,597 | -9,964 | 0.01% | 1,792,997 |
| 2018-09-20 | 2018-09-18 | 15.838 | 119,561 | +5,978 | 0.01% | 1,893,607 |
| 2018-09-14 | 2018-09-12 | 13.851 | 113,583 | -1,992 | 0.01% | 1,573,206 |
| 2018-09-12 | 2018-09-10 | 14.874 | 115,575 | +1,992 | 0.01% | 1,719,117 |
| 2018-09-11 | 2018-09-07 | 15.858 | 113,583 | +9,964 | 0.01% | 1,801,207 |
| 2018-09-10 | 2018-09-06 | 15.758 | 103,619 | +1,993 | 0.01% | 1,632,797 |
| 2018-09-07 | 2018-09-05 | 16.179 | 101,626 | -1,993 | 0.01% | 1,644,232 |
| 2018-09-06 | 2018-09-04 | 16.862 | 103,619 | -1,993 | 0.01% | 1,747,197 |
| 2018-09-05 | 2018-09-03 | 16.601 | 105,612 | +1,993 | 0.01% | 1,753,243 |
| 2018-08-31 | 2018-08-29 | 16.561 | 103,619 | -9,964 | 0.01% | 1,715,997 |
| 2018-08-30 | 2018-08-28 | 15.095 | 113,583 | +3,986 | 0.01% | 1,714,567 |
| 2018-08-29 | 2018-08-27 | 16.460 | 109,597 | -3,986 | 0.01% | 1,803,997 |
| 2018-08-27 | 2018-08-23 | 15.075 | 113,583 | +3,986 | 0.01% | 1,712,287 |
| 2018-08-22 | 2018-08-20 | 13.991 | 109,597 | -1,993 | 0.01% | 1,533,397 |
| 2018-08-21 | 2018-08-17 | 12.827 | 111,590 | -19,927 | 0.01% | 1,431,362 |
| 2018-08-20 | 2018-08-16 | 12.967 | 131,517 | +9,964 | 0.01% | 1,705,445 |
| 2018-08-17 | 2018-08-15 | 14.051 | 121,553 | -7,971 | 0.01% | 1,707,996 |
| 2018-08-08 | 2018-08-06 | 17.243 | 129,524 | +1,993 | 0.01% | 2,233,401 |
| 2018-08-03 | 2018-08-01 | 19.351 | 127,531 | -1,993 | 0.01% | 2,467,834 |
| 2018-08-02 | 2018-07-31 | 19.271 | 129,524 | -1,993 | 0.01% | 2,496,001 |
| 2018-07-18 | 2018-07-16 | 21.178 | 131,517 | +1,993 | 0.01% | 2,785,208 |
| 2018-07-17 | 2018-07-13 | 21.629 | 129,524 | -1,993 | 0.01% | 2,801,501 |
| 2018-07-12 | 2018-07-10 | 20.224 | 131,517 | +1,993 | 0.01% | 2,659,807 |
| 2018-07-05 | 2018-07-03 | 20.927 | 129,524 | +1,993 | 0.01% | 2,710,501 |
| 2018-07-04 | 2018-06-29 | 21.780 | 127,531 | -1,993 | 0.01% | 2,777,594 |
| 2018-06-29 | 2018-06-27 | 21.278 | 129,524 | +7,971 | 0.01% | 2,756,001 |
| 2018-06-26 | 2018-06-22 | 23.687 | 121,553 | -1,993 | 0.01% | 2,879,194 |
| 2018-06-22 | 2018-06-20 | 23.486 | 123,546 | +5,978 | 0.01% | 2,901,602 |
| 2018-06-19 | 2018-06-14 | 22.884 | 117,568 | +1,993 | 0.01% | 2,690,402 |
| 2018-06-15 | 2018-06-13 | 23.586 | 115,575 | -1,993 | 0.01% | 2,725,995 |
| 2018-06-14 | 2018-06-12 | 25.393 | 117,568 | +5,978 | 0.01% | 2,985,402 |
| 2018-06-12 | 2018-06-08 | 25.744 | 111,590 | +11,956 | 0.01% | 2,872,803 |
| 2018-06-08 | 2018-06-06 | 26.447 | 99,634 | +43,839 | 0.01% | 2,635,005 |
| 2018-06-07 | 2018-06-05 | 27.149 | 55,795 | +15,941 | 0.00% | 1,514,802 |
| 2018-06-04 | 2018-05-31 | 29.408 | 39,854 | +5,979 | 0.00% | 1,172,014 |
| 2018-05-28 | 2018-05-24 | 28.103 | 33,875 | +1,992 | 0.00% | 951,986 |
| 2018-05-25 | 2018-05-23 | 27.752 | 31,883 | +3,986 | 0.00% | 884,805 |
| 2018-05-24 | 2018-05-21 | 29.056 | 27,897 | +5,978 | 0.00% | 810,586 |
| 2018-05-21 | 2018-05-17 | 30.110 | 21,919 | -1,993 | 0.00% | 659,987 |
| 2018-05-18 | 2018-05-16 | 30.462 | 23,912 | -11,956 | 0.00% | 728,396 |
| 2018-05-17 | 2018-05-15 | 29.207 | 35,868 | -5,978 | 0.00% | 1,047,595 |
| 2018-05-16 | 2018-05-14 | 28.605 | 41,846 | -1,993 | 0.00% | 1,196,994 |
| 2018-05-10 | 2018-05-08 | 27.350 | 43,839 | -9,963 | 0.00% | 1,199,003 |
| 2018-05-09 | 2018-05-07 | 27.802 | 53,802 | -3,986 | 0.00% | 1,495,793 |
| 2018-05-07 | 2018-05-03 | 26.748 | 57,788 | +1,993 | 0.00% | 1,545,710 |
| 2018-04-27 | 2018-04-25 | 27.350 | 55,795 | -1,993 | 0.00% | 1,526,002 |
| 2018-04-12 | 2018-04-10 | 27.099 | 57,788 | +1,993 | 0.00% | 1,566,010 |
| 2018-04-09 | 2018-04-04 | 25.845 | 55,795 | -3,985 | 0.00% | 1,442,002 |
| 2018-04-03 | 2018-03-28 | 24.941 | 59,780 | +5,978 | 0.00% | 1,490,993 |
| 2018-03-29 | 2018-03-27 | 25.995 | 53,802 | -9,964 | 0.00% | 1,398,593 |
| 2018-03-28 | 2018-03-26 | 24.941 | 63,766 | +1,993 | 0.00% | 1,590,409 |
| 2018-03-27 | 2018-03-23 | 23.887 | 61,773 | +1,993 | 0.00% | 1,475,601 |
| 2018-03-26 | 2018-03-22 | 25.945 | 59,780 | +1,992 | 0.00% | 1,550,992 |
| 2018-03-23 | 2018-03-21 | 25.845 | 57,788 | -3,985 | 0.00% | 1,493,510 |
| 2018-03-22 | 2018-03-20 | 26.798 | 61,773 | -11,956 | 0.00% | 1,655,401 |
| 2018-03-21 | 2018-03-19 | 26.196 | 73,729 | -1,993 | 0.00% | 1,931,399 |
| 2018-03-20 | 2018-03-16 | 27.451 | 75,722 | +5,978 | 0.00% | 2,078,608 |
| 2018-03-19 | 2018-03-15 | 28.053 | 69,744 | -1,992 | 0.00% | 1,956,509 |
| 2018-03-16 | 2018-03-14 | 26.898 | 71,736 | +3,985 | 0.00% | 1,929,591 |
| 2018-03-15 | 2018-03-13 | 26.597 | 67,751 | +17,934 | 0.00% | 1,802,000 |
| 2018-03-14 | 2018-03-12 | 29.207 | 49,817 | -3,985 | 0.00% | 1,455,003 |
| 2018-03-13 | 2018-03-09 | 28.705 | 53,802 | +3,985 | 0.00% | 1,544,392 |
| 2018-03-12 | 2018-03-08 | 28.956 | 49,817 | -5,978 | 0.00% | 1,442,503 |
| 2018-03-08 | 2018-03-06 | 25.092 | 55,795 | -3,985 | 0.00% | 1,400,002 |
| 2018-03-06 | 2018-03-02 | 24.088 | 59,780 | -7,971 | 0.00% | 1,439,993 |
| 2018-03-02 | 2018-02-28 | 23.586 | 67,751 | +11,956 | 0.00% | 1,598,000 |
| 2018-03-01 | 2018-02-27 | 24.540 | 55,795 | +5,978 | 0.00% | 1,369,202 |
| 2018-02-28 | 2018-02-26 | 25.092 | 49,817 | -9,963 | 0.00% | 1,250,002 |
| 2018-02-27 | 2018-02-23 | 25.042 | 59,780 | -7,971 | 0.00% | 1,496,993 |
| 2018-02-26 | 2018-02-22 | 23.988 | 67,751 | -1,993 | 0.00% | 1,625,200 |
| 2018-02-23 | 2018-02-21 | 25.042 | 69,744 | +7,971 | 0.00% | 1,746,508 |
| 2018-02-22 | 2018-02-20 | 23.436 | 61,773 | -9,963 | 0.00% | 1,447,701 |
| 2018-02-21 | 2018-02-15 | 23.586 | 71,736 | +13,948 | 0.00% | 1,691,992 |
| 2018-02-13 | 2018-02-09 | 18.869 | 57,788 | +5,978 | 0.00% | 1,090,407 |
| 2018-02-09 | 2018-02-07 | 20.575 | 51,810 | -1,992 | 0.00% | 1,066,009 |
| 2018-02-08 | 2018-02-06 | 20.033 | 53,802 | +21,919 | 0.00% | 1,077,835 |
| 2018-02-07 | 2018-02-05 | 24.690 | 31,883 | +13,949 | 0.00% | 787,204 |
| 2018-02-05 | 2018-02-01 | 26.196 | 17,934 | -3,985 | 0.00% | 469,798 |
| 2018-02-02 | 2018-01-31 | 28.555 | 21,919 | +13,948 | 0.00% | 625,887 |
| 2018-02-01 | 2018-01-30 | 28.805 | 7,971 | +1,993 | 0.00% | 229,608 |
| 2018-01-31 | 2018-01-29 | 32.469 | 5,978 | +1,993 | 0.00% | 194,099 |
| 2018-01-25 | 2018-01-23 | 25.092 | 3,985 | -1,993 | 0.00% | 99,991 |
| 2018-01-23 | 2018-01-19 | 23.988 | 5,978 | +1,993 | 0.00% | 143,399 |
| 2018-01-22 | 2018-01-18 | 24.941 | 3,985 | -1,993 | 0.00% | 99,391 |
| 2018-01-18 | 2018-01-16 | 22.583 | 5,978 | -9,963 | 0.00% | 134,999 |
| 2018-01-17 | 2018-01-15 | 21.780 | 15,941 | +1,992 | 0.00% | 347,191 |
| 2018-01-15 | 2018-01-11 | 22.482 | 13,949 | +5,978 | 0.00% | 313,606 |
| 2018-01-09 | 2018-01-05 | 26.096 | 7,971 | +1,993 | 0.00% | 208,008 |
| 2018-01-08 | 2018-01-04 | 25.443 | 5,978 | +1,993 | 0.00% | 152,099 |
| 2018-01-05 | 2018-01-03 | 26.898 | 3,985 | +1,992 | 0.00% | 107,191 |
| 2018-01-02 | 2017-12-28 | 19.371 | 1,993 | -3,985 | 0.00% | 38,606 |
| 2017-12-29 | 2017-12-27 | 20.525 | 5,978 | +3,985 | 0.00% | 122,699 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,993 | -1,992 | 0.00% | 42,607 |
| 2017-12-22 | 2017-12-20 | 16.159 | 3,985 | +3,985 | 0.00% | 64,394 |
| 2017-12-13 | 2017-12-11 | 12.606 | 0 | -15,941 | ||
| 2017-12-04 | 2017-11-30 | 9.966 | 15,941 | -3,986 | 0.00% | 158,876 |
| 2017-12-01 | 2017-11-29 | 9.625 | 19,927 | +3,986 | 0.00% | 191,802 |
| 2017-11-10 | 2017-11-08 | 9.736 | 15,941 | -1,993 | 0.00% | 155,196 |
| 2017-10-26 | 2017-10-24 | 9.435 | 17,934 | +5,978 | 0.00% | 169,199 |
| 2017-10-25 | 2017-10-23 | 9.796 | 11,956 | +1,993 | 0.00% | 117,119 |
| 2017-10-16 | 2017-10-12 | 9.916 | 9,963 | -9,964 | 0.00% | 98,796 |
| 2017-10-13 | 2017-10-11 | 8.361 | 19,927 | -5,978 | 0.00% | 166,602 |
| 2017-10-12 | 2017-10-10 | 8.100 | 25,905 | +5,978 | 0.00% | 209,822 |
| 2017-10-10 | 2017-10-06 | 8.130 | 19,927 | -7,970 | 0.00% | 162,002 |
| 2017-10-03 | 2017-09-28 | 7.176 | 27,897 | +7,970 | 0.00% | 200,197 |
| 2017-09-20 | 2017-09-18 | 8.451 | 19,927 | +9,964 | 0.00% | 168,402 |
| 2017-09-13 | 2017-09-11 | 8.531 | 9,963 | +9,963 | 0.00% | 84,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 0 | -5,978 | ||
| 2017-09-11 | 2017-09-07 | 8.371 | 5,978 | +3,985 | 0.00% | 50,040 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,993 | +1,993 | 0.00% | 15,222 |
| 2017-09-06 | 2017-09-04 | 7.869 | 0 | -1,993 | ||
| 2017-09-04 | 2017-08-31 | 7.257 | 1,993 | -9,963 | 0.00% | 14,462 |
| 2017-08-31 | 2017-08-29 | 5.269 | 11,956 | +11,956 | 0.00% | 63,000 |
| 2017-06-28 | 2017-06-26 | 4.316 | 0 | -3,985 | ||
| 2017-06-05 | 2017-06-01 | 3.424 | 3,985 | +14 | 0.00% | 13,647 |
| 2017-06-01 | 2017-05-29 | 3.384 | 3,971 | -13,900 | 0.00% | 13,439 |
| 2017-05-26 | 2017-05-24 | 3.283 | 17,871 | +13,900 | 0.00% | 58,679 |
| 2017-05-18 | 2017-05-16 | 4.019 | 3,971 | -19,857 | 0.00% | 15,958 |
| 2017-05-17 | 2017-05-15 | 4.160 | 23,828 | +19,857 | 0.00% | 99,118 |
| 2017-04-24 | 2017-04-20 | 3.676 | 3,971 | -15,886 | 0.00% | 14,598 |
| 2017-04-21 | 2017-04-19 | 3.445 | 19,857 | +15,886 | 0.00% | 68,400 |
| 2017-04-20 | 2017-04-18 | 3.505 | 3,971 | +1,985 | 0.00% | 13,919 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,986 | +1,986 | 0.00% | 10,422 |
| 2017-03-17 | 2017-03-15 | 5.429 | 0 | -9,929 | ||
| 2017-03-15 | 2017-03-13 | 5.137 | 9,929 | +7,943 | 0.00% | 51,002 |
| 2017-03-14 | 2017-03-10 | 4.724 | 1,986 | +1,986 | 0.00% | 9,381 |
| 2017-03-03 | 2017-03-01 | 4.381 | 0 | -3,971 | ||
| 2017-03-01 | 2017-02-27 | 4.099 | 3,971 | +3,971 | 0.00% | 16,278 |
| 2017-01-16 | 2017-01-12 | 3.515 | 0 | -19,857 | ||
| 2017-01-13 | 2017-01-11 | 3.616 | 19,857 | +19,857 | 0.00% | 71,800 |
| 2017-01-05 | 2017-01-03 | 3.666 | 0 | -19,857 | ||
| 2017-01-04 | 2016-12-30 | 3.727 | 19,857 | +19,857 | 0.00% | 74,000 |
| 2016-12-07 | 2016-12-05 | 3.928 | 0 | -29,786 | ||
| 2016-11-30 | 2016-11-28 | 4.069 | 29,786 | +7,943 | 0.00% | 121,202 |
| 2016-11-25 | 2016-11-23 | 3.807 | 21,843 | +1,986 | 0.00% | 83,161 |
| 2016-11-24 | 2016-11-22 | 3.717 | 19,857 | -1,986 | 0.00% | 73,800 |
| 2016-11-23 | 2016-11-21 | 3.837 | 21,843 | +1,986 | 0.00% | 83,821 |
| 2016-11-09 | 2016-11-07 | 3.243 | 19,857 | -9,929 | 0.00% | 64,400 |
| 2016-11-08 | 2016-11-04 | 3.153 | 29,786 | +9,929 | 0.00% | 93,901 |
| 2016-11-03 | 2016-11-01 | 3.173 | 19,857 | +9,928 | 0.00% | 63,000 |
| 2016-11-02 | 2016-10-31 | 3.203 | 9,929 | +9,929 | 0.00% | 31,802 |
| 2016-10-27 | 2016-10-25 | 2.649 | 0 | -9,929 | ||
| 2016-10-26 | 2016-10-24 | 2.820 | 9,929 | -9,928 | 0.00% | 28,001 |
| 2016-10-24 | 2016-10-19 | 2.800 | 19,857 | -9,929 | 0.00% | 55,600 |
| 2016-10-19 | 2016-10-17 | 2.931 | 29,786 | +9,929 | 0.00% | 87,301 |
| 2016-10-18 | 2016-10-14 | 2.931 | 19,857 | +19,857 | 0.00% | 58,200 |
| 2016-10-17 | 2016-10-13 | 2.891 | 0 | -29,786 | ||
| 2016-10-06 | 2016-10-04 | 2.488 | 29,786 | -17,871 | 0.00% | 74,101 |
| 2016-09-26 | 2016-09-22 | 2.317 | 47,657 | +17,871 | 0.00% | 110,400 |
| 2016-09-15 | 2016-09-13 | 2.367 | 29,786 | +29,786 | 0.00% | 70,501 |
| 2016-09-13 | 2016-09-09 | 2.337 | 0 | -49,643 | ||
| 2016-09-12 | 2016-09-08 | 2.397 | 49,643 | -9,928 | 0.00% | 119,001 |
| 2016-09-09 | 2016-09-07 | 2.377 | 59,571 | +9,928 | 0.00% | 141,600 |
| 2016-09-06 | 2016-09-02 | 2.437 | 49,643 | +19,857 | 0.00% | 121,001 |
| 2016-09-01 | 2016-08-30 | 2.296 | 29,786 | +9,929 | 0.00% | 68,401 |
| 2016-08-30 | 2016-08-26 | 2.024 | 19,857 | +19,857 | 0.00% | 40,200 |
| 2016-08-25 | 2016-08-23 | 1.632 | 0 | -19,857 | ||
| 2016-08-24 | 2016-08-22 | 1.632 | 19,857 | +19,857 | 0.00% | 32,400 |
| 2016-02-26 | 2016-02-24 | 1.350 | 0 | -19,857 | ||
| 2016-02-04 | 2016-02-02 | 1.531 | 19,857 | +9,928 | 0.00% | 30,400 |
| 2016-02-03 | 2016-02-01 | 1.541 | 9,929 | +9,929 | 0.00% | 15,301 |
| 2016-01-21 | 2016-01-19 | 1.753 | 0 | -9,929 | ||
| 2016-01-19 | 2016-01-15 | 1.319 | 9,929 | +9,929 | 0.00% | 13,101 |
| 2016-01-11 | 2016-01-07 | 1.460 | 0 | -27,800 | ||
| 2016-01-08 | 2016-01-06 | 1.652 | 27,800 | +27,800 | 0.00% | 45,920 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy