History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 3,732,000 | +0 | 0.17% | 62,511,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 3,732,000 | +0 | 0.17% | 63,742,560 |
| 2025-10-10 | 2025-10-08 | 17.660 | 3,732,000 | +0 | 0.17% | 65,907,120 |
| 2025-10-09 | 2025-10-06 | 17.330 | 3,732,000 | +0 | 0.17% | 64,675,560 |
| 2025-10-08 | 2025-10-03 | 17.180 | 3,732,000 | +0 | 0.17% | 64,115,760 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,732,000 | -4,000 | 0.17% | 64,041,120 |
| 2025-10-03 | 2025-09-30 | 16.720 | 3,736,000 | +2,000 | 0.17% | 62,465,920 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,734,000 | +10,000 | 0.17% | 60,341,440 |
| 2025-09-19 | 2025-09-17 | 17.000 | 3,724,000 | +10,000 | 0.17% | 63,308,000 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,714,000 | +2,000 | 0.17% | 64,512,180 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,712,000 | +2,000 | 0.17% | 65,813,760 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,710,000 | -22,000 | 0.17% | 62,995,800 |
| 2025-08-29 | 2025-08-27 | 17.340 | 3,732,000 | -38,000 | 0.17% | 64,712,880 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,770,000 | -6,000 | 0.17% | 70,612,100 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,776,000 | -24,000 | 0.17% | 72,801,280 |
| 2025-08-26 | 2025-08-22 | 18.520 | 3,800,000 | -6,000 | 0.17% | 70,376,000 |
| 2025-08-25 | 2025-08-21 | 18.180 | 3,806,000 | -14,000 | 0.17% | 69,193,080 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,820,000 | +2,000 | 0.18% | 66,124,200 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,818,000 | +20,000 | 0.18% | 68,494,920 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,798,000 | +10,000 | 0.17% | 69,009,660 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,788,000 | +20,000 | 0.17% | 67,123,360 |
| 2025-08-18 | 2025-08-14 | 17.500 | 3,768,000 | -14,000 | 0.17% | 65,940,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,782,000 | -8,000 | 0.17% | 66,865,760 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,790,000 | -10,000 | 0.17% | 62,800,300 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,800,000 | +4,000 | 0.17% | 65,512,000 |
| 2025-08-06 | 2025-08-04 | 17.160 | 3,796,000 | +20,000 | 0.17% | 65,139,360 |
| 2025-08-05 | 2025-08-01 | 16.600 | 3,776,000 | +4,000 | 0.17% | 62,681,600 |
| 2025-07-31 | 2025-07-29 | 18.560 | 3,772,000 | +8,000 | 0.17% | 70,008,320 |
| 2025-07-30 | 2025-07-28 | 18.040 | 3,764,000 | -14,000 | 0.17% | 67,902,560 |
| 2025-07-29 | 2025-07-25 | 17.840 | 3,778,000 | -26,000 | 0.17% | 67,399,520 |
| 2025-07-28 | 2025-07-24 | 18.320 | 3,804,000 | +2,000 | 0.17% | 69,689,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 3,802,000 | -56,000 | 0.17% | 69,044,320 |
| 2025-07-24 | 2025-07-22 | 17.020 | 3,858,000 | +26,000 | 0.18% | 65,663,160 |
| 2025-07-23 | 2025-07-21 | 16.420 | 3,832,000 | -120,000 | 0.18% | 62,921,440 |
| 2025-07-22 | 2025-07-18 | 16.800 | 3,952,000 | +2,000 | 0.18% | 66,393,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 3,950,000 | +114,000 | 0.18% | 65,728,000 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,836,000 | +2,000 | 0.18% | 58,997,680 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,834,000 | +2,000 | 0.18% | 58,813,560 |
| 2025-07-11 | 2025-07-09 | 15.360 | 3,832,000 | -14,000 | 0.18% | 58,859,520 |
| 2025-07-08 | 2025-07-04 | 15.100 | 3,846,000 | -68,000 | 0.18% | 58,074,600 |
| 2025-07-07 | 2025-07-03 | 15.120 | 3,914,000 | -18,000 | 0.18% | 59,179,680 |
| 2025-07-04 | 2025-07-02 | 15.220 | 3,932,000 | +4,000 | 0.18% | 59,845,040 |
| 2025-07-03 | 2025-06-30 | 14.800 | 3,928,000 | +100,000 | 0.18% | 58,134,400 |
| 2025-06-30 | 2025-06-26 | 14.540 | 3,828,000 | +24,000 | 0.18% | 55,659,120 |
| 2025-06-27 | 2025-06-25 | 14.960 | 3,804,000 | -38,000 | 0.17% | 56,907,840 |
| 2025-06-26 | 2025-06-24 | 15.260 | 3,842,000 | -52,000 | 0.18% | 58,628,920 |
| 2025-06-25 | 2025-06-23 | 14.820 | 3,894,000 | +12,000 | 0.18% | 57,709,080 |
| 2025-06-24 | 2025-06-20 | 14.500 | 3,882,000 | +34,000 | 0.18% | 56,289,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 3,848,000 | +14,000 | 0.18% | 56,257,760 |
| 2025-06-20 | 2025-06-18 | 15.000 | 3,834,000 | -102,000 | 0.18% | 57,510,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 3,936,000 | +152,000 | 0.18% | 59,591,040 |
| 2025-06-18 | 2025-06-16 | 16.000 | 3,784,000 | +40,000 | 0.17% | 60,544,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 3,744,000 | +30,000 | 0.17% | 62,899,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 3,714,000 | +46,000 | 0.17% | 63,063,720 |
| 2025-06-10 | 2025-06-06 | 14.620 | 3,668,000 | -14,000 | 0.17% | 53,626,160 |
| 2025-06-09 | 2025-06-05 | 13.440 | 3,682,000 | -6,000 | 0.17% | 49,486,080 |
| 2025-06-06 | 2025-06-04 | 13.080 | 3,688,000 | +2,000 | 0.17% | 48,239,040 |
| 2025-06-05 | 2025-06-03 | 13.200 | 3,686,000 | +6,000 | 0.17% | 48,655,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 3,680,000 | -4,000 | 0.17% | 45,852,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,684,000 | +10,000 | 0.17% | 47,228,880 |
| 2025-05-30 | 2025-05-28 | 12.680 | 3,674,000 | -2,000 | 0.17% | 46,586,320 |
| 2025-05-29 | 2025-05-27 | 12.720 | 3,676,000 | +6,000 | 0.17% | 46,758,720 |
| 2025-05-27 | 2025-05-23 | 12.300 | 3,670,000 | -28,000 | 0.17% | 45,141,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,698,000 | +14,000 | 0.17% | 43,488,480 |
| 2025-05-23 | 2025-05-21 | 10.940 | 3,684,000 | -2,000 | 0.17% | 40,302,960 |
| 2025-05-22 | 2025-05-20 | 10.420 | 3,686,000 | -4,000 | 0.17% | 38,408,120 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,690,000 | -2,000 | 0.17% | 37,638,000 |
| 2025-05-19 | 2025-05-15 | 10.180 | 3,692,000 | +2,000 | 0.17% | 37,584,560 |
| 2025-05-08 | 2025-05-06 | 11.100 | 3,690,000 | +6,000 | 0.17% | 40,959,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 3,684,000 | +4,000 | 0.17% | 41,187,120 |
| 2025-04-22 | 2025-04-16 | 10.460 | 3,680,000 | -4,000 | 0.17% | 38,492,800 |
| 2025-04-16 | 2025-04-14 | 10.620 | 3,684,000 | -8,000 | 0.17% | 39,124,080 |
| 2025-04-15 | 2025-04-11 | 10.420 | 3,692,000 | -2,000 | 0.17% | 38,470,640 |
| 2025-04-14 | 2025-04-10 | 10.040 | 3,694,000 | +4,000 | 0.17% | 37,087,760 |
| 2025-04-11 | 2025-04-09 | 9.920 | 3,690,000 | +4,000 | 0.17% | 36,604,800 |
| 2025-04-10 | 2025-04-08 | 10.160 | 3,686,000 | +6,000 | 0.17% | 37,449,760 |
| 2025-04-09 | 2025-04-07 | 9.800 | 3,680,000 | +2,000 | 0.17% | 36,064,000 |
| 2025-03-31 | 2025-03-27 | 12.460 | 3,678,000 | -6,000 | 0.17% | 45,827,880 |
| 2025-03-14 | 2025-03-12 | 12.800 | 3,684,000 | -2,000 | 0.17% | 47,155,200 |
| 2025-02-28 | 2025-02-26 | 13.560 | 3,686,000 | +40,000 | 0.17% | 49,982,160 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,646,000 | -6,000 | 0.17% | 48,200,120 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,652,000 | +20,000 | 0.17% | 45,357,840 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,632,000 | -12,000 | 0.17% | 45,182,080 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,644,000 | -20,000 | 0.17% | 40,375,520 |
| 2025-02-14 | 2025-02-12 | 11.420 | 3,664,000 | -322,000 | 0.17% | 41,842,880 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,986,000 | -2,000 | 0.19% | 43,287,960 |
| 2025-02-07 | 2025-02-05 | 10.560 | 3,988,000 | +2,000 | 0.19% | 42,113,280 |
| 2025-02-06 | 2025-02-04 | 10.700 | 3,986,000 | -258,000 | 0.19% | 42,650,200 |
| 2025-02-05 | 2025-02-03 | 10.520 | 4,244,000 | +2,000 | 0.20% | 44,646,880 |
| 2025-02-03 | 2025-01-24 | 10.540 | 4,242,000 | -350,000 | 0.20% | 44,710,680 |
| 2025-01-27 | 2025-01-23 | 10.560 | 4,592,000 | -12,000 | 0.21% | 48,491,520 |
| 2025-01-23 | 2025-01-21 | 9.950 | 4,604,000 | +2,000 | 0.21% | 45,809,800 |
| 2025-01-22 | 2025-01-20 | 9.910 | 4,602,000 | -12,000 | 0.21% | 45,605,820 |
| 2025-01-20 | 2025-01-16 | 9.230 | 4,614,000 | -2,000 | 0.21% | 42,587,220 |
| 2025-01-17 | 2025-01-15 | 9.000 | 4,616,000 | +2,000 | 0.22% | 41,544,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 4,614,000 | +4,000 | 0.21% | 41,387,580 |
| 2025-01-10 | 2025-01-08 | 9.420 | 4,610,000 | +2,000 | 0.21% | 43,426,200 |
| 2025-01-08 | 2025-01-06 | 9.630 | 4,608,000 | +48,000 | 0.21% | 44,375,040 |
| 2025-01-07 | 2025-01-03 | 9.940 | 4,560,000 | -2,000 | 0.21% | 45,326,400 |
| 2024-12-27 | 2024-12-20 | 9.740 | 4,562,000 | -2,000 | 0.21% | 44,433,880 |
| 2024-12-23 | 2024-12-19 | 9.790 | 4,564,000 | +30,000 | 0.21% | 44,681,560 |
| 2024-12-20 | 2024-12-18 | 9.930 | 4,534,000 | +54,000 | 0.21% | 45,022,620 |
| 2024-12-19 | 2024-12-17 | 9.680 | 4,480,000 | -8,000 | 0.21% | 43,366,400 |
| 2024-12-18 | 2024-12-16 | 9.640 | 4,488,000 | -80,000 | 0.21% | 43,264,320 |
| 2024-12-17 | 2024-12-13 | 10.100 | 4,568,000 | +2,000 | 0.21% | 46,136,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 4,566,000 | -96,000 | 0.21% | 46,481,880 |
| 2024-12-13 | 2024-12-11 | 10.680 | 4,662,000 | +20,000 | 0.22% | 49,790,160 |
| 2024-12-11 | 2024-12-09 | 11.580 | 4,642,000 | -2,000 | 0.22% | 53,754,360 |
| 2024-12-10 | 2024-12-06 | 11.240 | 4,644,000 | -16,000 | 0.22% | 52,198,560 |
| 2024-12-06 | 2024-12-04 | 11.000 | 4,660,000 | -2,000 | 0.22% | 51,260,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 4,662,000 | -6,000 | 0.22% | 51,188,760 |
| 2024-12-03 | 2024-11-29 | 10.780 | 4,668,000 | +2,000 | 0.22% | 50,321,040 |
| 2024-11-29 | 2024-11-27 | 11.000 | 4,666,000 | -6,000 | 0.22% | 51,326,000 |
| 2024-11-27 | 2024-11-25 | 10.280 | 4,672,000 | +8,000 | 0.22% | 48,028,160 |
| 2024-11-25 | 2024-11-21 | 10.600 | 4,664,000 | -12,000 | 0.22% | 49,438,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 4,676,000 | +18,000 | 0.22% | 49,846,160 |
| 2024-11-19 | 2024-11-15 | 11.500 | 4,658,000 | -30,000 | 0.22% | 53,567,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 4,688,000 | +8,000 | 0.22% | 51,005,440 |
| 2024-11-11 | 2024-11-07 | 11.680 | 4,680,000 | +118,000 | 0.22% | 54,662,400 |
| 2024-11-08 | 2024-11-06 | 12.220 | 4,562,000 | -30,000 | 0.21% | 55,747,640 |
| 2024-11-07 | 2024-11-05 | 12.100 | 4,592,000 | +4,000 | 0.22% | 55,563,200 |
| 2024-10-31 | 2024-10-29 | 12.080 | 4,588,000 | +4,000 | 0.22% | 55,423,040 |
| 2024-10-30 | 2024-10-28 | 12.380 | 4,584,000 | +12,000 | 0.22% | 56,749,920 |
| 2024-10-29 | 2024-10-25 | 12.660 | 4,572,000 | -20,000 | 0.21% | 57,881,520 |
| 2024-10-28 | 2024-10-24 | 12.260 | 4,592,000 | +4,000 | 0.22% | 56,297,920 |
| 2024-10-25 | 2024-10-23 | 12.660 | 4,588,000 | -506,000 | 0.22% | 58,084,080 |
| 2024-10-24 | 2024-10-22 | 12.880 | 5,094,000 | +512,000 | 0.24% | 65,610,720 |
| 2024-10-22 | 2024-10-18 | 12.100 | 4,582,000 | +142,000 | 0.22% | 55,442,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 4,440,000 | +2,000 | 0.21% | 53,013,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 4,438,000 | -14,000 | 0.21% | 55,652,520 |
| 2024-10-10 | 2024-10-08 | 13.200 | 4,452,000 | -2,000 | 0.21% | 58,766,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 4,454,000 | +78,000 | 0.21% | 64,672,080 |
| 2024-10-08 | 2024-10-04 | 14.680 | 4,376,000 | +158,000 | 0.21% | 64,239,680 |
| 2024-10-07 | 2024-10-03 | 13.560 | 4,218,000 | +86,000 | 0.20% | 57,196,080 |
| 2024-10-04 | 2024-10-02 | 13.880 | 4,132,000 | +168,000 | 0.19% | 57,352,160 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,964,000 | +2,000 | 0.19% | 55,258,160 |
| 2024-09-03 | 2024-08-30 | 11.820 | 3,962,000 | -2,000 | 0.19% | 46,830,840 |
| 2024-09-02 | 2024-08-29 | 12.060 | 3,964,000 | -30,000 | 0.19% | 47,805,840 |
| 2024-08-28 | 2024-08-26 | 12.280 | 3,994,000 | +10,000 | 0.19% | 49,046,320 |
| 2024-08-26 | 2024-08-22 | 12.200 | 3,984,000 | -500,000 | 0.19% | 48,604,800 |
| 2024-08-23 | 2024-08-21 | 12.240 | 4,484,000 | -500,000 | 0.21% | 54,884,160 |
| 2024-08-08 | 2024-08-06 | 13.020 | 4,984,000 | +300,000 | 0.23% | 64,891,680 |
| 2024-08-07 | 2024-08-05 | 11.900 | 4,684,000 | -12,000 | 0.22% | 55,739,600 |
| 2024-08-02 | 2024-07-31 | 12.440 | 4,696,000 | +700,000 | 0.22% | 58,418,240 |
| 2024-08-01 | 2024-07-30 | 11.860 | 3,996,000 | -500,000 | 0.19% | 47,392,560 |
| 2024-07-30 | 2024-07-26 | 12.480 | 4,496,000 | -500,000 | 0.21% | 56,110,080 |
| 2024-07-26 | 2024-07-24 | 13.100 | 4,996,000 | +10,000 | 0.23% | 65,447,600 |
| 2024-07-24 | 2024-07-22 | 13.400 | 4,986,000 | +10,000 | 0.23% | 66,812,400 |
| 2024-07-23 | 2024-07-19 | 13.080 | 4,976,000 | +10,000 | 0.23% | 65,086,080 |
| 2024-07-19 | 2024-07-17 | 13.220 | 4,966,000 | +1,000,000 | 0.23% | 65,650,520 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,966,000 | +176,000 | 0.19% | 49,733,640 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,790,000 | +112,000 | 0.18% | 37,900,000 |
| 2024-07-08 | 2024-07-04 | 8.850 | 3,678,000 | +12,000 | 0.17% | 32,550,300 |
| 2024-06-25 | 2024-06-21 | 8.490 | 3,666,000 | -2,000 | 0.17% | 31,124,340 |
| 2024-06-21 | 2024-06-19 | 8.800 | 3,668,000 | -20,000 | 0.17% | 32,278,400 |
| 2024-06-20 | 2024-06-18 | 8.780 | 3,688,000 | -10,000 | 0.17% | 32,380,640 |
| 2024-06-19 | 2024-06-17 | 9.080 | 3,698,000 | +28,000 | 0.17% | 33,577,840 |
| 2024-06-12 | 2024-06-07 | 9.400 | 3,670,000 | -4,000 | 0.17% | 34,498,000 |
| 2024-06-06 | 2024-06-04 | 9.100 | 3,674,000 | -20,000 | 0.17% | 33,433,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 3,694,000 | +56,000 | 0.17% | 30,401,620 |
| 2024-06-04 | 2024-05-31 | 10.000 | 3,638,000 | -334,000 | 0.17% | 36,380,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 3,972,000 | +4,000 | 0.19% | 40,117,200 |
| 2024-05-29 | 2024-05-27 | 10.420 | 3,968,000 | -82,000 | 0.19% | 41,346,560 |
| 2024-05-27 | 2024-05-23 | 10.980 | 4,050,000 | -216,000 | 0.19% | 44,469,000 |
| 2024-05-24 | 2024-05-22 | 11.400 | 4,266,000 | +6,000 | 0.20% | 48,632,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 4,260,000 | +212,000 | 0.20% | 49,416,000 |
| 2024-05-21 | 2024-05-17 | 12.380 | 4,048,000 | -44,000 | 0.19% | 50,114,240 |
| 2024-05-17 | 2024-05-14 | 12.420 | 4,092,000 | +50,000 | 0.19% | 50,822,640 |
| 2024-05-16 | 2024-05-13 | 11.940 | 4,042,000 | -14,000 | 0.19% | 48,261,480 |
| 2024-05-14 | 2024-05-10 | 12.560 | 4,056,000 | +20,000 | 0.19% | 50,943,360 |
| 2024-05-10 | 2024-05-08 | 12.020 | 4,036,000 | +6,000 | 0.19% | 48,512,720 |
| 2024-05-08 | 2024-05-06 | 12.420 | 4,030,000 | +2,000 | 0.19% | 50,052,600 |
| 2024-05-07 | 2024-05-03 | 12.000 | 4,028,000 | -444,000 | 0.19% | 48,336,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 4,472,000 | -6,000 | 0.21% | 55,184,480 |
| 2024-05-02 | 2024-04-29 | 11.760 | 4,478,000 | +448,000 | 0.21% | 52,661,280 |
| 2024-04-24 | 2024-04-22 | 11.020 | 4,030,000 | -6,000 | 0.19% | 44,410,600 |
| 2024-04-23 | 2024-04-19 | 10.440 | 4,036,000 | +8,000 | 0.19% | 42,135,840 |
| 2024-04-22 | 2024-04-18 | 11.460 | 4,028,000 | +2,000 | 0.19% | 46,160,880 |
| 2024-04-19 | 2024-04-17 | 11.500 | 4,026,000 | +2,000 | 0.19% | 46,299,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 4,024,000 | -6,000 | 0.19% | 46,839,360 |
| 2024-04-16 | 2024-04-12 | 12.760 | 4,030,000 | -2,000 | 0.19% | 51,422,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 4,032,000 | +4,000 | 0.19% | 52,657,920 |
| 2024-04-10 | 2024-04-08 | 12.620 | 4,028,000 | -6,000 | 0.19% | 50,833,360 |
| 2024-04-03 | 2024-03-28 | 14.500 | 4,034,000 | +16,000 | 0.19% | 58,493,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 4,018,000 | +6,000 | 0.19% | 58,180,640 |
| 2024-03-26 | 2024-03-22 | 14.640 | 4,012,000 | +26,000 | 0.19% | 58,735,680 |
| 2024-03-22 | 2024-03-20 | 15.800 | 3,986,000 | -4,000 | 0.19% | 62,978,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 3,990,000 | +72,000 | 0.19% | 62,084,400 |
| 2024-03-15 | 2024-03-13 | 17.280 | 3,918,000 | -6,000 | 0.18% | 67,703,040 |
| 2024-03-13 | 2024-03-11 | 15.520 | 3,924,000 | -6,000 | 0.18% | 60,900,480 |
| 2024-03-12 | 2024-03-08 | 14.380 | 3,930,000 | +8,000 | 0.19% | 56,513,400 |
| 2024-03-11 | 2024-03-07 | 14.380 | 3,922,000 | +2,000 | 0.18% | 56,398,360 |
| 2024-02-23 | 2024-02-21 | 14.480 | 3,920,000 | -6,000 | 0.18% | 56,761,600 |
| 2024-02-21 | 2024-02-19 | 13.560 | 3,926,000 | +126,000 | 0.18% | 53,236,560 |
| 2024-02-20 | 2024-02-16 | 13.980 | 3,800,000 | +6,000 | 0.18% | 53,124,000 |
| 2024-02-15 | 2024-02-09 | 13.400 | 3,794,000 | -6,000 | 0.18% | 50,839,600 |
| 2024-02-14 | 2024-02-07 | 13.660 | 3,800,000 | +2,000 | 0.18% | 51,908,000 |
| 2024-02-08 | 2024-02-06 | 14.000 | 3,798,000 | -6,000 | 0.18% | 53,172,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 3,804,000 | -30,000 | 0.18% | 48,767,280 |
| 2024-02-06 | 2024-02-02 | 12.840 | 3,834,000 | +10,000 | 0.18% | 49,228,560 |
| 2024-02-05 | 2024-02-01 | 14.100 | 3,824,000 | -12,000 | 0.18% | 53,918,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 3,836,000 | +6,000 | 0.18% | 49,714,560 |
| 2024-01-31 | 2024-01-29 | 14.000 | 3,830,000 | -6,000 | 0.18% | 53,620,000 |
| 2024-01-25 | 2024-01-23 | 15.500 | 3,836,000 | +2,000 | 0.18% | 59,458,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 3,834,000 | +70,000 | 0.18% | 59,120,280 |
| 2024-01-23 | 2024-01-19 | 16.500 | 3,764,000 | +6,000 | 0.18% | 62,106,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 3,758,000 | -8,000 | 0.18% | 65,088,560 |
| 2024-01-19 | 2024-01-17 | 17.180 | 3,766,000 | +40,000 | 0.18% | 64,699,880 |
| 2024-01-18 | 2024-01-16 | 18.300 | 3,726,000 | +20,000 | 0.18% | 68,185,800 |
| 2024-01-17 | 2024-01-15 | 18.160 | 3,706,000 | +12,000 | 0.17% | 67,300,960 |
| 2024-01-15 | 2024-01-11 | 18.760 | 3,694,000 | -60,000 | 0.17% | 69,299,440 |
| 2024-01-10 | 2024-01-08 | 17.120 | 3,754,000 | +4,000 | 0.18% | 64,268,480 |
| 2024-01-08 | 2024-01-04 | 18.340 | 3,750,000 | +60,000 | 0.18% | 68,775,000 |
| 2023-12-28 | 2023-12-22 | 19.120 | 3,690,000 | +2,000 | 0.17% | 70,552,800 |
| 2023-12-27 | 2023-12-21 | 19.640 | 3,688,000 | +2,000 | 0.17% | 72,432,320 |
| 2023-12-18 | 2023-12-14 | 21.200 | 3,686,000 | -4,000 | 0.17% | 78,143,200 |
| 2023-12-14 | 2023-12-12 | 20.250 | 3,690,000 | -16,000 | 0.17% | 74,722,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 3,706,000 | +2,000 | 0.17% | 73,897,640 |
| 2023-12-11 | 2023-12-07 | 20.250 | 3,704,000 | +2,000 | 0.17% | 75,006,000 |
| 2023-12-07 | 2023-12-05 | 20.350 | 3,702,000 | -4,000 | 0.17% | 75,335,700 |
| 2023-12-06 | 2023-12-04 | 20.000 | 3,706,000 | +8,000 | 0.17% | 74,120,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 3,698,000 | +2,000 | 0.17% | 80,246,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 3,696,000 | +12,000 | 0.17% | 80,757,600 |
| 2023-11-30 | 2023-11-28 | 23.250 | 3,684,000 | -4,000 | 0.17% | 85,653,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 3,688,000 | +2,000 | 0.17% | 83,902,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 3,686,000 | +14,000 | 0.17% | 83,303,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 3,672,000 | -14,000 | 0.17% | 85,006,800 |
| 2023-11-24 | 2023-11-22 | 21.900 | 3,686,000 | +8,000 | 0.17% | 80,723,400 |
| 2023-11-23 | 2023-11-21 | 22.700 | 3,678,000 | +6,000 | 0.17% | 83,490,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 3,672,000 | -20,000 | 0.17% | 87,577,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 3,692,000 | -2,000 | 0.17% | 87,315,800 |
| 2023-11-20 | 2023-11-16 | 22.850 | 3,694,000 | +2,000 | 0.17% | 84,407,900 |
| 2023-11-16 | 2023-11-14 | 23.700 | 3,692,000 | -2,000 | 0.17% | 87,500,400 |
| 2023-11-14 | 2023-11-10 | 23.200 | 3,694,000 | +2,000 | 0.17% | 85,700,800 |
| 2023-11-13 | 2023-11-09 | 23.950 | 3,692,000 | -4,000 | 0.17% | 88,423,400 |
| 2023-11-10 | 2023-11-08 | 24.150 | 3,696,000 | -10,000 | 0.17% | 89,258,400 |
| 2023-11-09 | 2023-11-07 | 24.350 | 3,706,000 | -2,000 | 0.17% | 90,241,100 |
| 2023-11-08 | 2023-11-06 | 24.450 | 3,708,000 | -102,000 | 0.17% | 90,660,600 |
| 2023-11-07 | 2023-11-03 | 22.450 | 3,810,000 | +2,000 | 0.18% | 85,534,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 3,808,000 | -34,000 | 0.18% | 86,441,600 |
| 2023-10-20 | 2023-10-18 | 19.760 | 3,842,000 | +4,000 | 0.18% | 75,917,920 |
| 2023-10-19 | 2023-10-17 | 21.100 | 3,838,000 | +12,000 | 0.18% | 80,981,800 |
| 2023-10-18 | 2023-10-16 | 20.700 | 3,826,000 | +4,000 | 0.18% | 79,198,200 |
| 2023-10-17 | 2023-10-13 | 21.600 | 3,822,000 | -2,000 | 0.18% | 82,555,200 |
| 2023-10-13 | 2023-10-11 | 21.400 | 3,824,000 | -2,000 | 0.18% | 81,833,600 |
| 2023-10-12 | 2023-10-10 | 20.550 | 3,826,000 | -4,000 | 0.18% | 78,624,300 |
| 2023-10-10 | 2023-10-06 | 20.300 | 3,830,000 | -4,000 | 0.18% | 77,749,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 3,834,000 | +2,000 | 0.18% | 79,172,100 |
| 2023-10-03 | 2023-09-28 | 20.900 | 3,832,000 | -2,000 | 0.18% | 80,088,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 3,834,000 | -72,000 | 0.18% | 79,938,900 |
| 2023-09-22 | 2023-09-20 | 19.840 | 3,906,000 | +22,000 | 0.18% | 77,495,040 |
| 2023-09-21 | 2023-09-19 | 20.250 | 3,884,000 | -8,000 | 0.18% | 78,651,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 3,892,000 | -4,000 | 0.18% | 78,423,800 |
| 2023-09-06 | 2023-09-04 | 18.720 | 3,896,000 | -18,000 | 0.18% | 72,933,120 |
| 2023-08-31 | 2023-08-29 | 19.280 | 3,914,000 | -24,000 | 0.18% | 75,461,920 |
| 2023-08-30 | 2023-08-28 | 18.600 | 3,938,000 | -30,000 | 0.19% | 73,246,800 |
| 2023-08-29 | 2023-08-25 | 18.160 | 3,968,000 | +30,000 | 0.19% | 72,058,880 |
| 2023-08-24 | 2023-08-22 | 18.060 | 3,938,000 | +82,000 | 0.19% | 71,120,280 |
| 2023-08-23 | 2023-08-21 | 17.640 | 3,856,000 | +46,000 | 0.18% | 68,019,840 |
| 2023-08-11 | 2023-08-09 | 19.900 | 3,810,000 | -2,000 | 0.18% | 75,819,000 |
| 2023-08-10 | 2023-08-08 | 19.360 | 3,812,000 | +32,000 | 0.18% | 73,800,320 |
| 2023-08-09 | 2023-08-07 | 19.040 | 3,780,000 | +8,000 | 0.18% | 71,971,200 |
| 2023-08-02 | 2023-07-31 | 19.960 | 3,772,000 | -78,000 | 0.18% | 75,289,120 |
| 2023-08-01 | 2023-07-28 | 20.300 | 3,850,000 | -4,000 | 0.18% | 78,155,000 |
| 2023-07-26 | 2023-07-24 | 19.180 | 3,854,000 | -10,000 | 0.18% | 73,919,720 |
| 2023-07-25 | 2023-07-21 | 18.440 | 3,864,000 | -16,000 | 0.18% | 71,252,160 |
| 2023-07-24 | 2023-07-20 | 16.440 | 3,880,000 | +2,000 | 0.18% | 63,787,200 |
| 2023-07-21 | 2023-07-19 | 16.380 | 3,878,000 | -4,000 | 0.18% | 63,521,640 |
| 2023-07-19 | 2023-07-14 | 16.300 | 3,882,000 | +12,000 | 0.18% | 63,276,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 3,870,000 | +20,000 | 0.18% | 67,725,000 |
| 2023-07-12 | 2023-07-10 | 16.400 | 3,850,000 | -58,000 | 0.18% | 63,140,000 |
| 2023-06-29 | 2023-06-27 | 18.500 | 3,908,000 | +2,000 | 0.18% | 72,298,000 |
| 2023-06-23 | 2023-06-20 | 17.920 | 3,906,000 | +10,000 | 0.18% | 69,995,520 |
| 2023-06-20 | 2023-06-16 | 19.720 | 3,896,000 | +2,000 | 0.18% | 76,829,120 |
| 2023-06-16 | 2023-06-14 | 18.300 | 3,894,000 | +10,000 | 0.18% | 71,260,200 |
| 2023-06-14 | 2023-06-12 | 18.260 | 3,884,000 | +10,000 | 0.18% | 70,921,840 |
| 2023-06-12 | 2023-06-08 | 18.600 | 3,874,000 | -10,000 | 0.18% | 72,056,400 |
| 2023-06-08 | 2023-06-06 | 18.300 | 3,884,000 | -20,000 | 0.18% | 71,077,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 3,904,000 | -20,000 | 0.18% | 70,662,400 |
| 2023-06-02 | 2023-05-31 | 17.320 | 3,924,000 | +12,000 | 0.19% | 67,963,680 |
| 2023-05-31 | 2023-05-29 | 17.400 | 3,912,000 | +12,000 | 0.18% | 68,068,800 |
| 2023-05-30 | 2023-05-25 | 18.440 | 3,900,000 | +60,000 | 0.18% | 71,916,000 |
| 2023-05-24 | 2023-05-22 | 19.480 | 3,840,000 | +30,000 | 0.18% | 74,803,200 |
| 2023-05-23 | 2023-05-19 | 19.720 | 3,810,000 | -10,000 | 0.18% | 75,133,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 3,820,000 | +4,000 | 0.18% | 75,941,600 |
| 2023-05-10 | 2023-05-08 | 21.100 | 3,816,000 | +12,000 | 0.18% | 80,517,600 |
| 2023-05-09 | 2023-05-05 | 21.150 | 3,804,000 | -16,000 | 0.18% | 80,454,600 |
| 2023-05-03 | 2023-04-28 | 20.600 | 3,820,000 | +20,000 | 0.18% | 78,692,000 |
| 2023-05-02 | 2023-04-27 | 20.550 | 3,800,000 | +100,000 | 0.18% | 78,090,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 3,700,000 | +2,000 | 0.17% | 76,035,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 3,698,000 | +18,000 | 0.17% | 79,137,200 |
| 2023-04-21 | 2023-04-19 | 21.600 | 3,680,000 | +10,000 | 0.17% | 79,488,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 3,670,000 | +12,000 | 0.17% | 73,400,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 3,658,000 | +12,000 | 0.17% | 74,074,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 3,646,000 | -16,000 | 0.17% | 72,336,640 |
| 2023-04-13 | 2023-04-11 | 17.760 | 3,662,000 | +2,000 | 0.17% | 65,037,120 |
| 2023-04-12 | 2023-04-06 | 17.060 | 3,660,000 | +2,000 | 0.17% | 62,439,600 |
| 2023-04-11 | 2023-04-04 | 16.660 | 3,658,000 | -26,000 | 0.17% | 60,942,280 |
| 2023-03-23 | 2023-03-21 | 19.520 | 3,684,000 | -20,000 | 0.17% | 71,911,680 |
| 2023-03-21 | 2023-03-17 | 19.380 | 3,704,000 | +12,000 | 0.18% | 71,783,520 |
| 2023-03-17 | 2023-03-15 | 20.400 | 3,692,000 | -4,000 | 0.17% | 75,316,800 |
| 2023-03-14 | 2023-03-10 | 19.480 | 3,696,000 | +2,000 | 0.17% | 71,998,080 |
| 2023-03-07 | 2023-03-03 | 22.850 | 3,694,000 | -2,000 | 0.17% | 84,407,900 |
| 2023-03-06 | 2023-03-02 | 22.350 | 3,696,000 | +12,000 | 0.17% | 82,605,600 |
| 2023-02-14 | 2023-02-10 | 24.750 | 3,684,000 | +2,000 | 0.17% | 91,179,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 3,682,000 | +6,000 | 0.17% | 94,811,500 |
| 2023-02-08 | 2023-02-06 | 25.100 | 3,676,000 | +6,000 | 0.17% | 92,267,600 |
| 2023-02-03 | 2023-02-01 | 28.200 | 3,670,000 | +8,000 | 0.17% | 103,494,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 3,662,000 | +2,000 | 0.17% | 96,859,900 |
| 2023-02-01 | 2023-01-30 | 28.300 | 3,660,000 | +4,000 | 0.17% | 103,578,000 |
| 2023-01-31 | 2023-01-27 | 29.350 | 3,656,000 | +20,000 | 0.17% | 107,303,600 |
| 2023-01-30 | 2023-01-26 | 28.950 | 3,636,000 | +102,000 | 0.17% | 105,262,200 |
| 2023-01-27 | 2023-01-20 | 27.700 | 3,534,000 | +60,000 | 0.17% | 97,891,800 |
| 2023-01-20 | 2023-01-18 | 27.900 | 3,474,000 | +20,000 | 0.16% | 96,924,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 3,454,000 | +94,000 | 0.16% | 93,258,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 3,360,000 | +264,000 | 0.16% | 93,408,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 3,096,000 | -194,000 | 0.15% | 88,855,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 3,290,000 | +32,000 | 0.16% | 86,198,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 3,258,000 | +50,000 | 0.15% | 85,522,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 3,208,000 | +84,000 | 0.15% | 83,889,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 3,124,000 | +30,000 | 0.15% | 82,942,200 |
| 2023-01-04 | 2022-12-30 | 24.850 | 3,094,000 | -18,000 | 0.15% | 76,885,900 |
| 2023-01-03 | 2022-12-29 | 25.250 | 3,112,000 | -14,000 | 0.15% | 78,578,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 3,126,000 | -126,000 | 0.15% | 74,711,400 |
| 2022-12-14 | 2022-12-12 | 23.150 | 3,252,000 | -34,000 | 0.15% | 75,283,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 3,286,000 | -146,000 | 0.16% | 78,699,700 |
| 2022-12-12 | 2022-12-08 | 22.600 | 3,432,000 | -152,000 | 0.16% | 77,563,200 |
| 2022-11-30 | 2022-11-28 | 18.600 | 3,584,000 | +108,000 | 0.17% | 66,662,400 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,476,000 | +6,000 | 0.16% | 62,985,120 |
| 2022-11-18 | 2022-11-16 | 22.700 | 3,470,000 | +10,000 | 0.16% | 78,769,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 3,460,000 | +40,000 | 0.16% | 80,272,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 3,420,000 | +120,000 | 0.16% | 80,883,000 |
| 2022-11-15 | 2022-11-11 | 22.650 | 3,300,000 | -4,000 | 0.16% | 74,745,000 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,304,000 | +80,000 | 0.16% | 73,844,400 |
| 2022-11-10 | 2022-11-08 | 23.300 | 3,224,000 | +80,000 | 0.15% | 75,119,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 3,144,000 | +30,000 | 0.15% | 72,626,400 |
| 2022-11-08 | 2022-11-04 | 21.800 | 3,114,000 | -6,000 | 0.15% | 67,885,200 |
| 2022-11-04 | 2022-11-02 | 22.550 | 3,120,000 | -20,000 | 0.15% | 70,356,000 |
| 2022-11-03 | 2022-11-01 | 20.500 | 3,140,000 | +20,000 | 0.15% | 64,370,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 3,120,000 | -40,000 | 0.15% | 61,900,800 |
| 2022-11-01 | 2022-10-28 | 19.800 | 3,160,000 | +40,000 | 0.15% | 62,568,000 |
| 2022-10-27 | 2022-10-25 | 18.880 | 3,120,000 | -116,000 | 0.15% | 58,905,600 |
| 2022-10-25 | 2022-10-21 | 19.400 | 3,236,000 | -40,000 | 0.15% | 62,778,400 |
| 2022-10-24 | 2022-10-20 | 18.320 | 3,276,000 | +166,000 | 0.15% | 60,016,320 |
| 2022-10-19 | 2022-10-17 | 16.100 | 3,110,000 | +2,000 | 0.15% | 50,071,000 |
| 2022-10-17 | 2022-10-13 | 14.580 | 3,108,000 | +2,000 | 0.15% | 45,314,640 |
| 2022-10-14 | 2022-10-12 | 15.380 | 3,106,000 | +2,000 | 0.15% | 47,770,280 |
| 2022-10-13 | 2022-10-11 | 15.020 | 3,104,000 | +10,000 | 0.15% | 46,622,080 |
| 2022-10-07 | 2022-10-05 | 18.120 | 3,094,000 | +6,000 | 0.15% | 56,063,280 |
| 2022-09-28 | 2022-09-26 | 17.240 | 3,088,000 | +2,000 | 0.15% | 53,237,120 |
| 2022-09-20 | 2022-09-16 | 19.940 | 3,086,000 | +2,000 | 0.15% | 61,534,840 |
| 2022-09-19 | 2022-09-15 | 21.250 | 3,084,000 | -40,000 | 0.15% | 65,535,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 3,124,000 | +2,000 | 0.15% | 74,038,800 |
| 2022-09-01 | 2022-08-30 | 25.200 | 3,122,000 | -46,000 | 0.15% | 78,674,400 |
| 2022-08-30 | 2022-08-26 | 26.450 | 3,168,000 | +44,000 | 0.15% | 83,793,600 |
| 2022-08-26 | 2022-08-24 | 25.200 | 3,124,000 | -20,000 | 0.15% | 78,724,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 3,144,000 | -24,000 | 0.15% | 80,800,800 |
| 2022-08-23 | 2022-08-19 | 26.950 | 3,168,000 | +2,000 | 0.15% | 85,377,600 |
| 2022-08-12 | 2022-08-10 | 27.300 | 3,166,000 | -2,000 | 0.15% | 86,431,800 |
| 2022-08-10 | 2022-08-08 | 28.450 | 3,168,000 | -2,000 | 0.15% | 90,129,600 |
| 2022-08-09 | 2022-08-05 | 30.650 | 3,170,000 | -4,000 | 0.15% | 97,160,500 |
| 2022-08-08 | 2022-08-04 | 28.700 | 3,174,000 | +2,000 | 0.15% | 91,093,800 |
| 2022-08-02 | 2022-07-29 | 28.400 | 3,172,000 | +10,000 | 0.15% | 90,084,800 |
| 2022-08-01 | 2022-07-28 | 29.650 | 3,162,000 | +72,000 | 0.15% | 93,753,300 |
| 2022-07-29 | 2022-07-27 | 29.000 | 3,090,000 | -4,000 | 0.15% | 89,610,000 |
| 2022-07-27 | 2022-07-25 | 29.350 | 3,094,000 | -10,000 | 0.15% | 90,808,900 |
| 2022-07-26 | 2022-07-22 | 29.550 | 3,104,000 | +4,000 | 0.15% | 91,723,200 |
| 2022-07-21 | 2022-07-19 | 30.500 | 3,100,000 | +4,000 | 0.15% | 94,550,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 3,096,000 | -52,000 | 0.15% | 97,678,800 |
| 2022-07-18 | 2022-07-14 | 31.950 | 3,148,000 | -92,000 | 0.15% | 100,578,600 |
| 2022-07-15 | 2022-07-13 | 31.100 | 3,240,000 | -20,000 | 0.15% | 100,764,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 3,260,000 | +6,000 | 0.15% | 97,963,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 3,254,000 | +44,000 | 0.15% | 101,687,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 3,210,000 | -2,000 | 0.15% | 104,004,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 3,212,000 | -10,000 | 0.15% | 102,141,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 3,222,000 | -20,000 | 0.15% | 98,915,400 |
| 2022-07-05 | 2022-06-30 | 28.450 | 3,242,000 | -50,000 | 0.15% | 92,234,900 |
| 2022-07-04 | 2022-06-29 | 28.000 | 3,292,000 | +16,000 | 0.16% | 92,176,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 3,276,000 | +38,000 | 0.16% | 93,038,400 |
| 2022-06-29 | 2022-06-27 | 28.550 | 3,238,000 | -30,000 | 0.15% | 92,444,900 |
| 2022-06-28 | 2022-06-24 | 28.650 | 3,268,000 | +52,000 | 0.15% | 93,628,200 |
| 2022-06-24 | 2022-06-22 | 26.800 | 3,216,000 | +2,000 | 0.15% | 86,188,800 |
| 2022-06-15 | 2022-06-13 | 26.100 | 3,214,000 | -2,000 | 0.15% | 83,885,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 3,216,000 | -2,000 | 0.15% | 87,796,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 3,218,000 | +2,000 | 0.15% | 81,093,600 |
| 2022-06-06 | 2022-06-01 | 23.000 | 3,216,000 | -10,000 | 0.15% | 73,968,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 3,226,000 | +2,000 | 0.15% | 74,843,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 3,224,000 | +180,000 | 0.15% | 71,411,600 |
| 2022-05-27 | 2022-05-25 | 20.650 | 3,044,000 | +10,000 | 0.14% | 62,858,600 |
| 2022-05-23 | 2022-05-19 | 21.150 | 3,034,000 | -2,000 | 0.14% | 64,169,100 |
| 2022-05-12 | 2022-05-10 | 18.280 | 3,036,000 | +4,000 | 0.14% | 55,498,080 |
| 2022-05-11 | 2022-05-06 | 18.660 | 3,032,000 | -6,000 | 0.14% | 56,577,120 |
| 2022-05-06 | 2022-05-04 | 20.600 | 3,038,000 | +4,000 | 0.14% | 62,582,800 |
| 2022-05-05 | 2022-05-03 | 22.150 | 3,034,000 | +2,000 | 0.14% | 67,203,100 |
| 2022-04-25 | 2022-04-21 | 21.550 | 3,032,000 | -30,000 | 0.14% | 65,339,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 3,062,000 | +6,000 | 0.15% | 70,119,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 3,056,000 | -6,000 | 0.15% | 66,773,600 |
| 2022-04-14 | 2022-04-12 | 23.250 | 3,062,000 | +2,000 | 0.15% | 71,191,500 |
| 2022-04-08 | 2022-04-06 | 24.450 | 3,060,000 | +2,000 | 0.15% | 74,817,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 3,058,000 | -2,000 | 0.15% | 79,966,700 |
| 2022-03-29 | 2022-03-25 | 25.300 | 3,060,000 | -2,000 | 0.15% | 77,418,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 3,062,000 | -10,000 | 0.15% | 83,898,800 |
| 2022-03-24 | 2022-03-22 | 25.900 | 3,072,000 | -6,000 | 0.15% | 79,564,800 |
| 2022-03-23 | 2022-03-21 | 25.100 | 3,078,000 | +4,000 | 0.15% | 77,257,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 3,074,000 | +12,000 | 0.15% | 75,313,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 3,062,000 | +40,000 | 0.15% | 79,918,200 |
| 2022-03-17 | 2022-03-15 | 19.860 | 3,022,000 | -6,000 | 0.14% | 60,016,920 |
| 2022-03-15 | 2022-03-11 | 24.850 | 3,028,000 | +24,000 | 0.14% | 75,245,800 |
| 2022-03-14 | 2022-03-10 | 26.600 | 3,004,000 | +2,000 | 0.14% | 79,906,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 3,002,000 | +2,000 | 0.14% | 78,502,300 |
| 2022-03-10 | 2022-03-08 | 26.350 | 3,000,000 | -4,000 | 0.14% | 79,050,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 3,004,000 | +4,000 | 0.14% | 86,965,800 |
| 2022-03-07 | 2022-03-03 | 29.500 | 3,000,000 | -2,000 | 0.14% | 88,500,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 3,002,000 | -26,000 | 0.14% | 92,161,400 |
| 2022-03-02 | 2022-02-28 | 30.850 | 3,028,000 | -6,000 | 0.14% | 93,413,800 |
| 2022-03-01 | 2022-02-25 | 31.150 | 3,034,000 | -4,000 | 0.14% | 94,509,100 |
| 2022-02-28 | 2022-02-24 | 29.700 | 3,038,000 | -6,000 | 0.14% | 90,228,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 3,044,000 | +2,000 | 0.14% | 90,711,200 |
| 2022-02-24 | 2022-02-22 | 28.050 | 3,042,000 | -82,000 | 0.14% | 85,328,100 |
| 2022-02-23 | 2022-02-21 | 29.000 | 3,124,000 | -2,000 | 0.15% | 90,596,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 3,126,000 | -20,000 | 0.15% | 92,373,300 |
| 2022-02-21 | 2022-02-17 | 29.200 | 3,146,000 | +2,000 | 0.15% | 91,863,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 3,144,000 | -58,000 | 0.15% | 87,874,800 |
| 2022-02-08 | 2022-02-04 | 24.550 | 3,202,000 | +8,000 | 0.15% | 78,609,100 |
| 2022-02-07 | 2022-01-31 | 24.650 | 3,194,000 | -52,000 | 0.15% | 78,732,100 |
| 2022-01-28 | 2022-01-26 | 26.000 | 3,246,000 | +90,000 | 0.15% | 84,396,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 3,156,000 | +6,000 | 0.15% | 90,577,200 |
| 2022-01-26 | 2022-01-24 | 30.300 | 3,150,000 | -198,000 | 0.15% | 95,445,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 3,348,000 | +2,000 | 0.16% | 103,955,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 3,346,000 | -4,000 | 0.16% | 107,072,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 3,350,000 | +4,000 | 0.16% | 108,037,500 |
| 2022-01-11 | 2022-01-07 | 31.150 | 3,346,000 | +2,000 | 0.16% | 104,227,900 |
| 2022-01-10 | 2022-01-06 | 29.950 | 3,344,000 | -40,000 | 0.16% | 100,152,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 3,384,000 | +4,000 | 0.16% | 106,088,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 3,380,000 | +84,000 | 0.16% | 107,315,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 3,296,000 | +10,000 | 0.16% | 113,712,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 3,286,000 | +88,000 | 0.16% | 106,137,800 |
| 2021-12-30 | 2021-12-28 | 33.900 | 3,198,000 | +2,000 | 0.15% | 108,412,200 |
| 2021-12-29 | 2021-12-24 | 34.650 | 3,196,000 | +20,000 | 0.15% | 110,741,400 |
| 2021-12-21 | 2021-12-17 | 33.900 | 3,176,000 | +10,000 | 0.15% | 107,666,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 3,166,000 | +26,000 | 0.15% | 107,960,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 3,140,000 | +108,000 | 0.15% | 108,644,000 |
| 2021-12-15 | 2021-12-13 | 39.700 | 3,032,000 | -20,000 | 0.14% | 120,370,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 3,052,000 | +16,000 | 0.15% | 124,369,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 3,036,000 | -2,000 | 0.14% | 126,904,800 |
| 2021-12-08 | 2021-12-06 | 35.950 | 3,038,000 | +12,000 | 0.14% | 109,216,100 |
| 2021-12-06 | 2021-12-02 | 39.450 | 3,026,000 | +30,000 | 0.14% | 119,375,700 |
| 2021-12-03 | 2021-12-01 | 39.350 | 2,996,000 | +10,000 | 0.14% | 117,892,600 |
| 2021-12-02 | 2021-11-30 | 41.000 | 2,986,000 | -74,000 | 0.14% | 122,426,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 3,060,000 | +148,000 | 0.15% | 123,930,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 2,912,000 | -2,000 | 0.14% | 113,859,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 2,914,000 | +10,000 | 0.14% | 107,963,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 2,904,000 | -4,000 | 0.14% | 104,979,600 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,908,000 | +14,000 | 0.14% | 108,032,200 |
| 2021-11-23 | 2021-11-19 | 37.350 | 2,894,000 | -10,000 | 0.14% | 108,090,900 |
| 2021-11-22 | 2021-11-18 | 36.700 | 2,904,000 | -2,000 | 0.14% | 106,576,800 |
| 2021-11-19 | 2021-11-17 | 36.150 | 2,906,000 | +66,000 | 0.14% | 105,051,900 |
| 2021-11-18 | 2021-11-16 | 34.500 | 2,840,000 | -4,000 | 0.14% | 97,980,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 2,844,000 | -4,000 | 0.14% | 93,709,800 |
| 2021-11-16 | 2021-11-12 | 32.250 | 2,848,000 | -20,000 | 0.14% | 91,848,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 2,868,000 | -2,000 | 0.14% | 91,919,400 |
| 2021-11-12 | 2021-11-10 | 31.700 | 2,870,000 | -66,000 | 0.14% | 90,979,000 |
| 2021-11-11 | 2021-11-09 | 29.300 | 2,936,000 | -2,000 | 0.14% | 86,024,800 |
| 2021-11-10 | 2021-11-08 | 28.850 | 2,938,000 | -4,000 | 0.14% | 84,761,300 |
| 2021-11-09 | 2021-11-05 | 30.050 | 2,942,000 | -10,000 | 0.14% | 88,407,100 |
| 2021-11-08 | 2021-11-04 | 30.450 | 2,952,000 | -8,000 | 0.14% | 89,888,400 |
| 2021-11-05 | 2021-11-03 | 29.300 | 2,960,000 | +4,000 | 0.14% | 86,728,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,956,000 | -2,000 | 0.14% | 85,576,200 |
| 2021-11-03 | 2021-11-01 | 33.150 | 2,958,000 | +2,000 | 0.14% | 98,057,700 |
| 2021-11-02 | 2021-10-29 | 34.550 | 2,956,000 | -6,000 | 0.14% | 102,129,800 |
| 2021-10-29 | 2021-10-27 | 32.900 | 2,962,000 | +6,000 | 0.14% | 97,449,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 2,956,000 | -8,000 | 0.14% | 102,277,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 2,964,000 | +14,000 | 0.14% | 100,183,200 |
| 2021-10-26 | 2021-10-22 | 32.900 | 2,950,000 | -4,000 | 0.14% | 97,055,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 2,954,000 | -84,000 | 0.14% | 94,675,700 |
| 2021-10-22 | 2021-10-20 | 32.900 | 3,038,000 | -6,000 | 0.14% | 99,950,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 3,044,000 | +30,000 | 0.14% | 86,601,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 3,014,000 | +2,000 | 0.14% | 84,392,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 3,012,000 | +2,000 | 0.14% | 90,962,400 |
| 2021-10-12 | 2021-10-08 | 28.700 | 3,010,000 | +16,000 | 0.14% | 86,387,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 2,994,000 | -4,000 | 0.14% | 92,514,600 |
| 2021-10-04 | 2021-09-29 | 29.300 | 2,998,000 | +78,000 | 0.14% | 87,841,400 |
| 2021-09-30 | 2021-09-28 | 32.200 | 2,920,000 | +22,000 | 0.14% | 94,024,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 2,898,000 | +4,000 | 0.14% | 91,866,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 2,894,000 | +8,000 | 0.14% | 92,463,300 |
| 2021-09-27 | 2021-09-23 | 32.200 | 2,886,000 | +82,000 | 0.14% | 92,929,200 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,804,000 | +4,000 | 0.13% | 92,812,400 |
| 2021-09-21 | 2021-09-17 | 33.700 | 2,800,000 | -54,000 | 0.13% | 94,360,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 2,854,000 | +20,000 | 0.14% | 92,184,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 2,834,000 | -12,000 | 0.13% | 94,230,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 2,846,000 | +86,000 | 0.14% | 92,068,100 |
| 2021-09-14 | 2021-09-10 | 34.050 | 2,760,000 | -24,000 | 0.13% | 93,978,000 |
| 2021-09-13 | 2021-09-09 | 35.850 | 2,784,000 | -2,000 | 0.13% | 99,806,400 |
| 2021-09-03 | 2021-09-01 | 35.300 | 2,786,000 | -18,000 | 0.13% | 98,345,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 2,804,000 | +2,000 | 0.13% | 103,607,800 |
| 2021-08-31 | 2021-08-27 | 37.100 | 2,802,000 | +2,000 | 0.13% | 103,954,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 2,800,000 | -28,000 | 0.13% | 104,020,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 2,828,000 | +8,000 | 0.13% | 108,312,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 2,820,000 | +2,000 | 0.13% | 88,407,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 2,818,000 | +6,000 | 0.13% | 99,475,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 2,812,000 | +48,000 | 0.13% | 94,905,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 2,764,000 | +2,000 | 0.13% | 104,755,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 2,762,000 | -2,000 | 0.13% | 110,065,700 |
| 2021-08-04 | 2021-08-02 | 34.850 | 2,764,000 | -2,000 | 0.13% | 96,325,400 |
| 2021-08-03 | 2021-07-30 | 34.100 | 2,766,000 | -6,000 | 0.13% | 94,320,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 2,772,000 | -44,000 | 0.13% | 94,802,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 2,816,000 | -32,000 | 0.13% | 91,238,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,848,000 | -6,000 | 0.14% | 82,449,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,854,000 | +68,000 | 0.14% | 92,041,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 2,786,000 | +18,000 | 0.13% | 101,271,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 2,768,000 | -70,000 | 0.13% | 104,492,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,838,000 | +6,000 | 0.14% | 108,127,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 2,832,000 | -14,000 | 0.14% | 118,802,400 |
| 2021-07-20 | 2021-07-16 | 40.300 | 2,846,000 | -44,000 | 0.14% | 114,693,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 2,890,000 | -2,000 | 0.14% | 116,322,500 |
| 2021-07-15 | 2021-07-13 | 37.500 | 2,892,000 | +2,000 | 0.14% | 108,450,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 2,890,000 | -10,000 | 0.14% | 108,375,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 2,900,000 | +2,000 | 0.14% | 100,775,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,898,000 | -4,000 | 0.14% | 104,907,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 2,902,000 | -30,000 | 0.14% | 94,895,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,932,000 | -16,000 | 0.14% | 101,593,800 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,948,000 | +4,000 | 0.14% | 99,937,200 |
| 2021-06-30 | 2021-06-28 | 35.350 | 2,944,000 | -18,000 | 0.14% | 104,070,400 |
| 2021-06-29 | 2021-06-25 | 34.000 | 2,962,000 | -2,448,000 | 0.14% | 100,708,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 5,410,000 | -2,000 | 0.26% | 179,612,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 5,412,000 | -76,000 | 0.26% | 168,854,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 5,488,000 | +32,000 | 0.26% | 178,085,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 5,456,000 | -2,000 | 0.26% | 179,229,600 |
| 2021-06-21 | 2021-06-17 | 31.200 | 5,458,000 | -24,000 | 0.26% | 170,289,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 5,482,000 | -14,000 | 0.26% | 173,779,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 5,496,000 | -8,000 | 0.26% | 181,093,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 5,504,000 | -6,000 | 0.27% | 182,732,800 |
| 2021-06-10 | 2021-06-08 | 31.000 | 5,510,000 | +18,000 | 0.27% | 170,810,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 5,492,000 | +70,000 | 0.28% | 175,194,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 5,422,000 | +2,000 | 0.28% | 165,099,900 |
| 2021-06-01 | 2021-05-28 | 27.350 | 5,420,000 | +6,000 | 0.28% | 148,237,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 5,414,000 | -4,000 | 0.28% | 150,238,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 5,418,000 | +4,000 | 0.28% | 148,182,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 5,414,000 | -6,000 | 0.28% | 139,410,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 5,420,000 | -4,000 | 0.28% | 145,527,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 5,424,000 | -60,000 | 0.28% | 145,905,600 |
| 2021-05-21 | 2021-05-18 | 25.100 | 5,484,000 | +54,000 | 0.28% | 137,648,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 5,430,000 | -8,000 | 0.28% | 132,492,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 5,438,000 | +104,000 | 0.28% | 129,968,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 5,334,000 | +32,000 | 0.27% | 104,759,760 |
| 2021-05-14 | 2021-05-12 | 19.420 | 5,302,000 | +48,000 | 0.27% | 102,964,840 |
| 2021-05-13 | 2021-05-11 | 19.000 | 5,254,000 | +2,000 | 0.27% | 99,826,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 5,252,000 | +16,000 | 0.27% | 100,208,160 |
| 2021-05-11 | 2021-05-07 | 17.760 | 5,236,000 | +4,000 | 0.27% | 92,991,360 |
| 2021-05-10 | 2021-05-06 | 18.080 | 5,232,000 | +16,000 | 0.27% | 94,594,560 |
| 2021-05-07 | 2021-05-05 | 17.860 | 5,216,000 | -2,000 | 0.27% | 93,157,760 |
| 2021-05-06 | 2021-05-04 | 18.560 | 5,218,000 | +6,000 | 0.27% | 96,846,080 |
| 2021-05-05 | 2021-05-03 | 18.280 | 5,212,000 | +2,000 | 0.27% | 95,275,360 |
| 2021-04-30 | 2021-04-28 | 18.200 | 5,210,000 | -10,000 | 0.27% | 94,822,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 5,220,000 | -10,000 | 0.27% | 94,482,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 5,230,000 | +18,000 | 0.27% | 90,165,200 |
| 2021-04-26 | 2021-04-22 | 17.000 | 5,212,000 | +60,000 | 0.27% | 88,604,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 5,152,000 | +24,000 | 0.26% | 86,656,640 |
| 2021-04-22 | 2021-04-20 | 16.220 | 5,128,000 | +14,000 | 0.26% | 83,176,160 |
| 2021-04-21 | 2021-04-19 | 15.820 | 5,114,000 | -16,000 | 0.26% | 80,903,480 |
| 2021-04-20 | 2021-04-16 | 15.800 | 5,130,000 | +2,000 | 0.26% | 81,054,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 5,128,000 | -4,000 | 0.26% | 83,586,400 |
| 2021-04-15 | 2021-04-13 | 15.560 | 5,132,000 | -6,000 | 0.26% | 79,853,920 |
| 2021-04-14 | 2021-04-12 | 15.700 | 5,138,000 | +2,000 | 0.26% | 80,666,600 |
| 2021-04-13 | 2021-04-09 | 15.900 | 5,136,000 | +4,000 | 0.26% | 81,662,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 5,132,000 | +120,000 | 0.26% | 81,290,880 |
| 2021-04-09 | 2021-04-07 | 15.060 | 5,012,000 | -2,000 | 0.26% | 75,480,720 |
| 2021-04-07 | 2021-03-31 | 13.680 | 5,014,000 | +4,000 | 0.26% | 68,591,520 |
| 2021-04-01 | 2021-03-30 | 14.040 | 5,010,000 | -10,000 | 0.26% | 70,340,400 |
| 2021-03-26 | 2021-03-24 | 13.880 | 5,020,000 | -20,000 | 0.26% | 69,677,600 |
| 2021-03-25 | 2021-03-23 | 14.520 | 5,040,000 | -2,000 | 0.26% | 73,180,800 |
| 2021-03-22 | 2021-03-18 | 14.540 | 5,042,000 | +6,000 | 0.26% | 73,310,680 |
| 2021-03-19 | 2021-03-17 | 14.380 | 5,036,000 | -10,000 | 0.26% | 72,417,680 |
| 2021-03-17 | 2021-03-15 | 13.200 | 5,046,000 | +26,000 | 0.26% | 66,607,200 |
| 2021-03-16 | 2021-03-12 | 12.860 | 5,020,000 | -10,000 | 0.26% | 64,557,200 |
| 2021-03-12 | 2021-03-10 | 13.040 | 5,030,000 | +2,000 | 0.26% | 65,591,200 |
| 2021-03-11 | 2021-03-09 | 13.000 | 5,028,000 | +16,000 | 0.26% | 65,364,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 5,012,000 | -16,000 | 0.26% | 67,160,800 |
| 2021-03-09 | 2021-03-05 | 13.520 | 5,028,000 | -4,000 | 0.26% | 67,978,560 |
| 2021-03-08 | 2021-03-04 | 13.920 | 5,032,000 | -18,000 | 0.26% | 70,045,440 |
| 2021-03-05 | 2021-03-03 | 14.860 | 5,050,000 | +8,000 | 0.26% | 75,043,000 |
| 2021-03-04 | 2021-03-02 | 14.760 | 5,042,000 | +2,000 | 0.26% | 74,419,920 |
| 2021-03-03 | 2021-03-01 | 14.900 | 5,040,000 | +20,000 | 0.26% | 75,096,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 5,020,000 | +4,000 | 0.26% | 67,167,600 |
| 2021-03-01 | 2021-02-25 | 14.660 | 5,016,000 | +10,000 | 0.26% | 73,534,560 |
| 2021-02-24 | 2021-02-22 | 12.940 | 5,006,000 | +6,000 | 0.26% | 64,777,640 |
| 2021-02-23 | 2021-02-19 | 12.840 | 5,000,000 | +10,000 | 0.26% | 64,200,000 |
| 2021-02-19 | 2021-02-17 | 12.540 | 4,990,000 | -4,000 | 0.26% | 62,574,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 4,994,000 | +10,000 | 0.26% | 61,126,560 |
| 2021-02-09 | 2021-02-05 | 12.240 | 4,984,000 | +2,000 | 0.26% | 61,004,160 |
| 2021-02-08 | 2021-02-04 | 12.280 | 4,982,000 | -38,000 | 0.25% | 61,178,960 |
| 2021-02-05 | 2021-02-03 | 12.460 | 5,020,000 | +46,000 | 0.26% | 62,549,200 |
| 2021-02-04 | 2021-02-02 | 12.080 | 4,974,000 | -2,000 | 0.25% | 60,085,920 |
| 2021-01-28 | 2021-01-26 | 10.820 | 4,976,000 | -2,000 | 0.25% | 53,840,320 |
| 2021-01-27 | 2021-01-25 | 11.060 | 4,978,000 | -4,000 | 0.25% | 55,056,680 |
| 2021-01-25 | 2021-01-21 | 11.180 | 4,982,000 | -2,000 | 0.26% | 55,698,760 |
| 2021-01-22 | 2021-01-20 | 11.600 | 4,984,000 | -16,000 | 0.26% | 57,814,400 |
| 2021-01-13 | 2021-01-11 | 11.040 | 5,000,000 | +2,000 | 0.26% | 55,200,000 |
| 2021-01-11 | 2021-01-07 | 10.740 | 4,998,000 | +10,000 | 0.26% | 53,678,520 |
| 2021-01-04 | 2020-12-29 | 11.260 | 4,988,000 | -2,000 | 0.26% | 56,164,880 |
| 2020-12-30 | 2020-12-28 | 11.680 | 4,990,000 | +2,000 | 0.26% | 58,283,200 |
| 2020-12-29 | 2020-12-24 | 11.360 | 4,988,000 | +10,000 | 0.26% | 56,663,680 |
| 2020-12-28 | 2020-12-22 | 12.220 | 4,978,000 | -12,000 | 0.26% | 60,831,160 |
| 2020-12-23 | 2020-12-21 | 12.560 | 4,990,000 | -12,000 | 0.26% | 62,674,400 |
| 2020-12-22 | 2020-12-18 | 12.780 | 5,002,000 | +6,000 | 0.26% | 63,925,560 |
| 2020-12-18 | 2020-12-16 | 12.100 | 4,996,000 | -4,000 | 0.26% | 60,451,600 |
| 2020-12-17 | 2020-12-15 | 11.820 | 5,000,000 | +4,000 | 0.26% | 59,100,000 |
| 2020-12-16 | 2020-12-14 | 12.080 | 4,996,000 | +18,000 | 0.26% | 60,351,680 |
| 2020-12-15 | 2020-12-11 | 11.880 | 4,978,000 | +22,000 | 0.26% | 59,138,640 |
| 2020-12-14 | 2020-12-10 | 11.780 | 4,956,000 | +6,000 | 0.26% | 58,381,680 |
| 2020-12-10 | 2020-12-08 | 12.260 | 4,950,000 | +2,000 | 0.25% | 60,687,000 |
| 2020-12-09 | 2020-12-07 | 13.120 | 4,948,000 | -2,000 | 0.25% | 64,917,760 |
| 2020-12-08 | 2020-12-04 | 12.320 | 4,950,000 | +6,000 | 0.25% | 60,984,000 |
| 2020-12-07 | 2020-12-03 | 11.740 | 4,944,000 | +22,000 | 0.26% | 58,042,560 |
| 2020-12-03 | 2020-12-01 | 11.480 | 4,922,000 | +2,000 | 0.25% | 56,504,560 |
| 2020-12-02 | 2020-11-30 | 11.140 | 4,920,000 | -10,000 | 0.25% | 54,808,800 |
| 2020-11-30 | 2020-11-26 | 11.200 | 4,930,000 | -4,000 | 0.25% | 55,216,000 |
| 2020-11-27 | 2020-11-25 | 10.540 | 4,934,000 | -4,000 | 0.26% | 52,004,360 |
| 2020-11-26 | 2020-11-24 | 10.360 | 4,938,000 | -18,000 | 0.26% | 51,157,680 |
| 2020-11-25 | 2020-11-23 | 10.740 | 4,956,000 | +46,000 | 0.26% | 53,227,440 |
| 2020-11-24 | 2020-11-20 | 12.600 | 4,910,000 | +8,000 | 0.25% | 61,866,000 |
| 2020-11-20 | 2020-11-18 | 12.320 | 4,902,000 | +6,000 | 0.25% | 60,392,640 |
| 2020-11-13 | 2020-11-11 | 11.920 | 4,896,000 | +10,000 | 0.25% | 58,360,320 |
| 2020-11-12 | 2020-11-10 | 12.160 | 4,886,000 | +4,000 | 0.25% | 59,413,760 |
| 2020-11-11 | 2020-11-09 | 12.580 | 4,882,000 | +6,000 | 0.25% | 61,415,560 |
| 2020-11-10 | 2020-11-06 | 11.300 | 4,876,000 | +6,000 | 0.25% | 55,098,800 |
| 2020-11-09 | 2020-11-05 | 11.860 | 4,870,000 | -2,000 | 0.25% | 57,758,200 |
| 2020-11-06 | 2020-11-04 | 11.060 | 4,872,000 | +10,000 | 0.25% | 53,884,320 |
| 2020-10-27 | 2020-10-22 | 11.660 | 4,862,000 | -30,000 | 0.25% | 56,690,920 |
| 2020-10-19 | 2020-10-15 | 12.540 | 4,892,000 | -4,000 | 0.25% | 61,345,680 |
| 2020-10-16 | 2020-10-14 | 12.900 | 4,896,000 | -6,000 | 0.25% | 63,158,400 |
| 2020-10-05 | 2020-09-29 | 12.380 | 4,902,000 | -10,000 | 0.26% | 60,686,760 |
| 2020-09-28 | 2020-09-24 | 12.280 | 4,912,000 | -32,000 | 0.26% | 60,319,360 |
| 2020-09-25 | 2020-09-23 | 12.120 | 4,944,000 | -22,000 | 0.26% | 59,921,280 |
| 2020-09-24 | 2020-09-22 | 11.480 | 4,966,000 | -158,000 | 0.26% | 57,009,680 |
| 2020-09-21 | 2020-09-17 | 13.880 | 5,124,000 | +1,700,000 | 0.27% | 71,121,120 |
| 2020-09-17 | 2020-09-15 | 14.180 | 3,424,000 | -6,000 | 0.18% | 48,552,320 |
| 2020-09-15 | 2020-09-11 | 13.820 | 3,430,000 | +4,000 | 0.18% | 47,402,600 |
| 2020-09-14 | 2020-09-10 | 13.480 | 3,426,000 | -12,000 | 0.18% | 46,182,480 |
| 2020-09-11 | 2020-09-09 | 13.980 | 3,438,000 | -26,000 | 0.18% | 48,063,240 |
| 2020-09-10 | 2020-09-08 | 13.980 | 3,464,000 | -2,000 | 0.18% | 48,426,720 |
| 2020-09-09 | 2020-09-07 | 13.720 | 3,466,000 | +4,000 | 0.18% | 47,553,520 |
| 2020-09-04 | 2020-09-02 | 14.600 | 3,462,000 | +50,000 | 0.18% | 50,545,200 |
| 2020-09-03 | 2020-09-01 | 15.000 | 3,412,000 | +38,000 | 0.18% | 51,180,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 3,374,000 | +4,000 | 0.18% | 50,542,520 |
| 2020-08-26 | 2020-08-24 | 15.320 | 3,370,000 | -1,700,000 | 0.18% | 51,628,400 |
| 2020-08-25 | 2020-08-21 | 15.380 | 5,070,000 | -60,000 | 0.26% | 77,976,600 |
| 2020-08-24 | 2020-08-20 | 15.340 | 5,130,000 | -2,066,000 | 0.27% | 78,694,200 |
| 2020-08-21 | 2020-08-19 | 15.600 | 7,196,000 | +8,000 | 0.37% | 112,257,600 |
| 2020-08-19 | 2020-08-17 | 15.620 | 7,188,000 | +2,000 | 0.37% | 112,276,560 |
| 2020-08-12 | 2020-08-10 | 16.400 | 7,186,000 | -6,000 | 0.37% | 117,850,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 7,192,000 | -228,000 | 0.37% | 118,236,480 |
| 2020-08-10 | 2020-08-06 | 16.600 | 7,420,000 | -6,000 | 0.39% | 123,172,000 |
| 2020-08-07 | 2020-08-05 | 16.520 | 7,426,000 | +204,000 | 0.39% | 122,677,520 |
| 2020-08-06 | 2020-08-04 | 15.980 | 7,222,000 | -6,000 | 0.38% | 115,407,560 |
| 2020-08-05 | 2020-08-03 | 16.560 | 7,228,000 | +8,000 | 0.38% | 119,695,680 |
| 2020-08-04 | 2020-07-31 | 16.800 | 7,220,000 | -12,000 | 0.38% | 121,296,000 |
| 2020-07-31 | 2020-07-29 | 15.980 | 7,232,000 | -10,000 | 0.38% | 115,567,360 |
| 2020-07-29 | 2020-07-27 | 15.880 | 7,242,000 | +2,000 | 0.38% | 115,002,960 |
| 2020-07-28 | 2020-07-24 | 16.840 | 7,240,000 | -16,000 | 0.38% | 121,921,600 |
| 2020-07-27 | 2020-07-23 | 17.980 | 7,256,000 | +58,000 | 0.38% | 130,462,880 |
| 2020-07-24 | 2020-07-22 | 17.100 | 7,198,000 | -20,000 | 0.38% | 123,085,800 |
| 2020-07-22 | 2020-07-20 | 15.220 | 7,218,000 | +20,000 | 0.38% | 109,857,960 |
| 2020-07-20 | 2020-07-16 | 15.000 | 7,198,000 | -4,000 | 0.38% | 107,970,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 7,202,000 | -150,000 | 0.38% | 115,520,080 |
| 2020-07-15 | 2020-07-13 | 15.920 | 7,352,000 | -70,000 | 0.38% | 117,043,840 |
| 2020-07-14 | 2020-07-10 | 15.760 | 7,422,000 | +20,000 | 0.39% | 116,970,720 |
| 2020-07-13 | 2020-07-09 | 15.920 | 7,402,000 | -60,000 | 0.39% | 117,839,840 |
| 2020-07-10 | 2020-07-08 | 15.300 | 7,462,000 | -2,000 | 0.39% | 114,168,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 7,464,000 | -90,000 | 0.39% | 113,004,960 |
| 2020-07-08 | 2020-07-06 | 15.880 | 7,554,000 | +328,000 | 0.39% | 119,957,520 |
| 2020-07-07 | 2020-07-03 | 16.140 | 7,226,000 | -196,000 | 0.38% | 116,627,640 |
| 2020-07-06 | 2020-07-02 | 16.020 | 7,422,000 | -174,000 | 0.39% | 118,900,440 |
| 2020-07-03 | 2020-06-30 | 15.940 | 7,596,000 | -12,000 | 0.40% | 121,080,240 |
| 2020-06-29 | 2020-06-24 | 16.240 | 7,608,000 | -12,000 | 0.40% | 123,553,920 |
| 2020-06-26 | 2020-06-23 | 16.400 | 7,620,000 | +8,000 | 0.40% | 124,968,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 7,612,000 | +20,000 | 0.40% | 122,096,480 |
| 2020-06-18 | 2020-06-16 | 16.400 | 7,592,000 | +63,669 | 0.40% | 124,509,210 |
| 2020-06-12 | 2020-06-10 | 17.223 | 7,528,331 | +9,963 | 0.40% | 129,660,955 |
| 2020-06-11 | 2020-06-09 | 17.765 | 7,518,368 | -27,897 | 0.40% | 133,564,201 |
| 2020-06-10 | 2020-06-08 | 17.865 | 7,546,265 | -5,978 | 0.40% | 134,817,193 |
| 2020-06-09 | 2020-06-05 | 19.271 | 7,552,243 | -3,986 | 0.40% | 145,535,992 |
| 2020-06-08 | 2020-06-04 | 19.110 | 7,556,229 | +13,949 | 0.40% | 144,399,364 |
| 2020-06-05 | 2020-06-03 | 17.966 | 7,542,280 | -7,971 | 0.40% | 135,502,999 |
| 2020-06-04 | 2020-06-02 | 17.765 | 7,550,251 | +3,986 | 0.40% | 134,130,605 |
| 2020-06-03 | 2020-06-01 | 18.066 | 7,546,265 | -23,913 | 0.40% | 136,331,993 |
| 2020-06-02 | 2020-05-29 | 17.062 | 7,570,178 | -3,985 | 0.40% | 129,166,008 |
| 2020-05-29 | 2020-05-27 | 16.822 | 7,574,163 | +61,773 | 0.40% | 127,409,522 |
| 2020-05-28 | 2020-05-26 | 16.802 | 7,512,390 | -3,985 | 0.40% | 126,219,602 |
| 2020-05-27 | 2020-05-25 | 16.219 | 7,516,375 | +5,978 | 0.40% | 121,911,036 |
| 2020-05-26 | 2020-05-22 | 15.858 | 7,510,397 | -3,986 | 0.40% | 119,100,397 |
| 2020-05-25 | 2020-05-21 | 17.283 | 7,514,383 | +43,839 | 0.40% | 129,873,247 |
| 2020-05-22 | 2020-05-20 | 16.661 | 7,470,544 | -19,926 | 0.40% | 124,466,805 |
| 2020-05-20 | 2020-05-18 | 16.179 | 7,490,470 | +15,941 | 0.40% | 121,190,153 |
| 2020-05-13 | 2020-05-11 | 15.718 | 7,474,529 | -187,312 | 0.40% | 117,481,319 |
| 2020-05-05 | 2020-04-29 | 13.891 | 7,661,841 | +3,986 | 0.41% | 106,429,605 |
| 2020-05-04 | 2020-04-28 | 13.831 | 7,657,855 | +17,934 | 0.41% | 105,913,076 |
| 2020-04-24 | 2020-04-22 | 12.907 | 7,639,921 | +1,992 | 0.41% | 98,610,478 |
| 2020-04-21 | 2020-04-17 | 12.907 | 7,637,929 | -1,119,884 | 0.41% | 98,584,766 |
| 2020-04-15 | 2020-04-09 | 13.289 | 8,757,813 | -3,985 | 0.47% | 116,379,605 |
| 2020-04-09 | 2020-04-07 | 13.128 | 8,761,798 | +3,985 | 0.47% | 115,025,520 |
| 2020-04-08 | 2020-04-06 | 12.646 | 8,757,813 | +123,546 | 0.47% | 110,754,005 |
| 2020-04-02 | 2020-03-31 | 12.606 | 8,634,267 | -348,718 | 0.46% | 108,844,964 |
| 2020-04-01 | 2020-03-30 | 11.502 | 8,982,985 | -95,649 | 0.48% | 103,323,359 |
| 2020-03-31 | 2020-03-27 | 11.904 | 9,078,634 | -1,992 | 0.48% | 108,068,326 |
| 2020-03-30 | 2020-03-26 | 12.205 | 9,080,626 | +81,700 | 0.48% | 110,826,238 |
| 2020-03-27 | 2020-03-25 | 11.743 | 8,998,926 | +356,689 | 0.48% | 105,674,395 |
| 2020-03-26 | 2020-03-24 | 11.101 | 8,642,237 | +7,970 | 0.46% | 95,934,436 |
| 2020-03-25 | 2020-03-23 | 10.739 | 8,634,267 | -1,992 | 0.46% | 92,726,203 |
| 2020-03-24 | 2020-03-20 | 11.924 | 8,636,259 | -21,920 | 0.46% | 102,975,836 |
| 2020-03-20 | 2020-03-18 | 11.442 | 8,658,179 | -665,554 | 0.46% | 99,066,002 |
| 2020-03-19 | 2020-03-17 | 12.245 | 9,323,733 | -193,289 | 0.50% | 114,167,604 |
| 2020-03-18 | 2020-03-16 | 11.843 | 9,517,022 | -312,851 | 0.51% | 112,713,596 |
| 2020-03-17 | 2020-03-13 | 13.088 | 9,829,873 | -2,919,270 | 0.52% | 128,652,647 |
| 2020-03-16 | 2020-03-12 | 14.011 | 12,749,143 | -169,378 | 0.68% | 178,632,155 |
| 2020-03-13 | 2020-03-11 | 15.457 | 12,918,521 | -9,963 | 0.69% | 199,676,402 |
| 2020-03-12 | 2020-03-10 | 16.661 | 12,928,484 | -17,934 | 0.69% | 215,401,596 |
| 2020-03-06 | 2020-03-04 | 16.781 | 12,946,418 | -37,861 | 0.69% | 217,259,674 |
| 2020-03-05 | 2020-03-03 | 16.420 | 12,984,279 | -1,993 | 0.69% | 213,203,517 |
| 2020-03-04 | 2020-03-02 | 16.420 | 12,986,272 | -17,934 | 0.69% | 213,236,242 |
| 2020-03-03 | 2020-02-28 | 16.280 | 13,004,206 | -9,963 | 0.69% | 211,703,441 |
| 2020-03-02 | 2020-02-27 | 17.002 | 13,014,169 | -1,993 | 0.69% | 221,270,274 |
| 2020-02-26 | 2020-02-24 | 17.042 | 13,016,162 | +1,993 | 0.69% | 221,826,720 |
| 2020-02-25 | 2020-02-21 | 17.564 | 13,014,169 | -3,986 | 0.69% | 228,584,994 |
| 2020-02-24 | 2020-02-20 | 17.584 | 13,018,155 | +1,993 | 0.69% | 228,916,326 |
| 2020-02-21 | 2020-02-19 | 17.665 | 13,016,162 | +39,854 | 0.69% | 229,926,400 |
| 2020-02-20 | 2020-02-18 | 17.785 | 12,976,308 | -15,942 | 0.69% | 230,785,271 |
| 2020-02-14 | 2020-02-12 | 18.709 | 12,992,250 | -1,993 | 0.69% | 243,065,602 |
| 2020-02-13 | 2020-02-11 | 18.468 | 12,994,243 | -1,992 | 0.69% | 239,972,808 |
| 2020-02-11 | 2020-02-07 | 19.130 | 12,996,235 | -5,978 | 0.69% | 248,618,635 |
| 2020-02-06 | 2020-02-04 | 18.829 | 13,002,213 | +15,941 | 0.69% | 244,817,995 |
| 2020-02-04 | 2020-01-31 | 18.106 | 12,986,272 | -1,993 | 0.69% | 235,133,363 |
| 2020-02-03 | 2020-01-30 | 17.564 | 12,988,265 | -9,963 | 0.69% | 228,130,008 |
| 2020-01-31 | 2020-01-29 | 18.427 | 12,998,228 | -29,890 | 0.69% | 239,524,561 |
| 2020-01-30 | 2020-01-24 | 17.665 | 13,028,118 | +21,919 | 0.70% | 230,137,599 |
| 2020-01-23 | 2020-01-21 | 18.267 | 13,006,199 | -21,919 | 0.69% | 237,582,807 |
| 2020-01-21 | 2020-01-17 | 18.869 | 13,028,118 | +3,985 | 0.70% | 245,828,799 |
| 2020-01-20 | 2020-01-16 | 18.508 | 13,024,133 | -99,634 | 0.70% | 241,047,685 |
| 2020-01-09 | 2020-01-07 | 17.022 | 13,123,767 | +11,957 | 0.70% | 223,397,128 |
| 2020-01-07 | 2020-01-03 | 17.625 | 13,111,810 | +1,992 | 0.70% | 231,089,592 |
| 2020-01-02 | 2019-12-27 | 18.307 | 13,109,818 | -1,992 | 0.70% | 240,001,924 |
| 2019-12-30 | 2019-12-24 | 17.805 | 13,111,810 | +1,992 | 0.70% | 233,458,392 |
| 2019-12-23 | 2019-12-19 | 17.906 | 13,109,818 | -1,992 | 0.70% | 234,738,724 |
| 2019-12-20 | 2019-12-18 | 18.167 | 13,111,810 | +1,992 | 0.70% | 238,195,991 |
| 2019-12-19 | 2019-12-17 | 18.789 | 13,109,818 | +1,993 | 0.70% | 246,317,764 |
| 2019-12-18 | 2019-12-16 | 18.869 | 13,107,825 | -1,993 | 0.70% | 247,332,798 |
| 2019-12-17 | 2019-12-13 | 18.709 | 13,109,818 | +1,993 | 0.70% | 245,265,124 |
| 2019-12-16 | 2019-12-12 | 18.969 | 13,107,825 | +1,993 | 0.70% | 248,648,398 |
| 2019-12-12 | 2019-12-10 | 19.110 | 13,105,832 | +9,963 | 0.70% | 250,452,152 |
| 2019-12-11 | 2019-12-09 | 19.772 | 13,095,869 | +296,909 | 0.70% | 258,936,799 |
| 2019-12-10 | 2019-12-06 | 19.792 | 12,798,960 | +7,970 | 0.69% | 253,323,114 |
| 2019-12-09 | 2019-12-05 | 18.709 | 12,790,990 | +49,817 | 0.69% | 239,300,328 |
| 2019-12-06 | 2019-12-04 | 18.347 | 12,741,173 | -19,926 | 0.69% | 233,764,646 |
| 2019-12-05 | 2019-12-03 | 18.648 | 12,761,099 | -9,964 | 0.69% | 237,972,632 |
| 2019-12-04 | 2019-12-02 | 18.207 | 12,771,063 | +27,898 | 0.69% | 232,518,523 |
| 2019-12-03 | 2019-11-29 | 18.969 | 12,743,165 | +3,985 | 0.69% | 241,730,993 |
| 2019-12-02 | 2019-11-28 | 19.612 | 12,739,180 | +25,905 | 0.69% | 249,838,440 |
| 2019-11-29 | 2019-11-27 | 19.050 | 12,713,275 | -3,986 | 0.68% | 242,184,796 |
| 2019-11-27 | 2019-11-25 | 19.050 | 12,717,261 | +13,949 | 0.68% | 242,260,729 |
| 2019-11-26 | 2019-11-22 | 19.230 | 12,703,312 | +79,707 | 0.68% | 244,290,003 |
| 2019-11-25 | 2019-11-21 | 19.411 | 12,623,605 | +47,824 | 0.68% | 245,037,805 |
| 2019-11-14 | 2019-11-12 | 18.568 | 12,575,781 | -23,912 | 0.68% | 233,507,009 |
| 2019-11-13 | 2019-11-11 | 18.809 | 12,599,693 | -23,912 | 0.68% | 236,986,047 |
| 2019-11-12 | 2019-11-08 | 19.070 | 12,623,605 | -87,678 | 0.68% | 240,730,005 |
| 2019-11-11 | 2019-11-07 | 19.030 | 12,711,283 | +25,905 | 0.68% | 241,891,689 |
| 2019-11-08 | 2019-11-06 | 20.074 | 12,685,378 | -21,919 | 0.68% | 254,640,005 |
| 2019-11-07 | 2019-11-05 | 19.491 | 12,707,297 | +5,978 | 0.68% | 247,682,677 |
| 2019-11-06 | 2019-11-04 | 20.074 | 12,701,319 | +35,868 | 0.68% | 254,959,997 |
| 2019-11-05 | 2019-11-01 | 19.070 | 12,665,451 | +19,927 | 0.68% | 241,528,001 |
| 2019-11-04 | 2019-10-31 | 18.909 | 12,645,524 | +57,787 | 0.68% | 239,117,276 |
| 2019-11-01 | 2019-10-30 | 18.247 | 12,587,737 | +5,978 | 0.68% | 229,686,127 |
| 2019-10-31 | 2019-10-29 | 18.849 | 12,581,759 | +13,949 | 0.68% | 237,153,848 |
| 2019-10-30 | 2019-10-28 | 18.568 | 12,567,810 | +5,978 | 0.68% | 233,359,003 |
| 2019-10-29 | 2019-10-25 | 18.628 | 12,561,832 | -11,956 | 0.68% | 234,004,484 |
| 2019-10-28 | 2019-10-24 | 18.528 | 12,573,788 | +1,993 | 0.68% | 232,965,203 |
| 2019-10-25 | 2019-10-23 | 17.564 | 12,571,795 | +1,992 | 0.68% | 220,814,997 |
| 2019-10-18 | 2019-10-16 | 15.657 | 12,569,803 | -25,904 | 0.68% | 196,809,608 |
| 2019-10-17 | 2019-10-15 | 15.216 | 12,595,707 | -324,807 | 0.68% | 191,652,716 |
| 2019-10-10 | 2019-10-08 | 15.356 | 12,920,514 | -3,985 | 0.70% | 198,410,407 |
| 2019-10-08 | 2019-10-03 | 15.095 | 12,924,499 | -19,927 | 0.70% | 195,098,882 |
| 2019-10-04 | 2019-10-02 | 14.874 | 12,944,426 | +1,993 | 0.70% | 192,541,445 |
| 2019-10-02 | 2019-09-27 | 15.276 | 12,942,433 | -488,206 | 0.70% | 197,707,800 |
| 2019-09-30 | 2019-09-26 | 15.617 | 13,430,639 | +11,956 | 0.72% | 209,748,805 |
| 2019-09-26 | 2019-09-24 | 16.601 | 13,418,683 | -11,956 | 0.72% | 222,760,726 |
| 2019-09-25 | 2019-09-23 | 16.862 | 13,430,639 | -137,494 | 0.72% | 226,464,005 |
| 2019-09-24 | 2019-09-20 | 17.604 | 13,568,133 | +31,882 | 0.73% | 238,859,714 |
| 2019-09-23 | 2019-09-19 | 17.163 | 13,536,251 | -1,992 | 0.73% | 232,320,608 |
| 2019-09-20 | 2019-09-18 | 17.062 | 13,538,243 | +19,927 | 0.73% | 230,995,996 |
| 2019-09-19 | 2019-09-17 | 16.942 | 13,518,316 | -139,488 | 0.73% | 229,027,832 |
| 2019-09-17 | 2019-09-13 | 17.665 | 13,657,804 | +1,993 | 0.74% | 241,260,804 |
| 2019-09-13 | 2019-09-11 | 17.645 | 13,655,811 | +1,993 | 0.74% | 240,951,478 |
| 2019-09-12 | 2019-09-10 | 17.966 | 13,653,818 | -49,817 | 0.74% | 245,301,592 |
| 2019-09-10 | 2019-09-06 | 18.247 | 13,703,635 | -21,920 | 0.74% | 250,047,714 |
| 2019-09-06 | 2019-09-04 | 17.725 | 13,725,555 | +21,920 | 0.74% | 243,284,164 |
| 2019-09-05 | 2019-09-03 | 17.765 | 13,703,635 | +1,992 | 0.74% | 243,445,794 |
| 2019-09-04 | 2019-09-02 | 18.187 | 13,701,643 | -5,978 | 0.74% | 249,186,246 |
| 2019-09-02 | 2019-08-29 | 17.986 | 13,707,621 | +1,993 | 0.74% | 246,543,365 |
| 2019-08-27 | 2019-08-23 | 17.906 | 13,705,628 | +15,941 | 0.74% | 245,407,039 |
| 2019-08-23 | 2019-08-21 | 18.227 | 13,689,687 | +9,964 | 0.74% | 249,518,407 |
| 2019-08-22 | 2019-08-20 | 18.066 | 13,679,723 | +17,934 | 0.74% | 247,139,996 |
| 2019-08-21 | 2019-08-19 | 18.006 | 13,661,789 | -1,993 | 0.74% | 245,993,277 |
| 2019-08-20 | 2019-08-16 | 17.504 | 13,663,782 | -7,971 | 0.74% | 239,172,163 |
| 2019-08-16 | 2019-08-14 | 16.882 | 13,671,753 | +5,978 | 0.74% | 230,804,048 |
| 2019-08-15 | 2019-08-13 | 17.083 | 13,665,775 | +9,964 | 0.74% | 233,446,329 |
| 2019-08-14 | 2019-08-12 | 17.805 | 13,655,811 | -9,964 | 0.74% | 243,144,438 |
| 2019-08-12 | 2019-08-08 | 18.207 | 13,665,775 | -19,926 | 0.74% | 248,808,249 |
| 2019-08-08 | 2019-08-06 | 17.384 | 13,685,701 | +31,883 | 0.74% | 237,907,515 |
| 2019-08-07 | 2019-08-05 | 17.906 | 13,653,818 | +298,901 | 0.74% | 244,479,352 |
| 2019-08-06 | 2019-08-02 | 18.427 | 13,354,917 | +9,963 | 0.72% | 246,097,440 |
| 2019-08-05 | 2019-08-01 | 19.391 | 13,344,954 | +87,678 | 0.72% | 258,772,088 |
| 2019-07-31 | 2019-07-29 | 19.913 | 13,257,276 | -575,883 | 0.71% | 263,991,043 |
| 2019-07-30 | 2019-07-26 | 17.785 | 13,833,159 | +5,978 | 0.75% | 246,024,474 |
| 2019-07-26 | 2019-07-24 | 17.906 | 13,827,181 | +1,992 | 0.75% | 247,583,515 |
| 2019-07-25 | 2019-07-23 | 17.946 | 13,825,189 | +15,942 | 0.75% | 248,102,887 |
| 2019-07-24 | 2019-07-22 | 18.126 | 13,809,247 | -17,934 | 0.75% | 250,311,596 |
| 2019-07-23 | 2019-07-19 | 18.367 | 13,827,181 | -29,890 | 0.75% | 253,967,395 |
| 2019-07-22 | 2019-07-18 | 17.926 | 13,857,071 | +19,926 | 0.75% | 248,396,872 |
| 2019-07-19 | 2019-07-17 | 17.926 | 13,837,145 | +1,993 | 0.75% | 248,039,686 |
| 2019-07-18 | 2019-07-16 | 18.066 | 13,835,152 | +9,963 | 0.75% | 249,948,000 |
| 2019-07-17 | 2019-07-15 | 17.966 | 13,825,189 | +7,971 | 0.75% | 248,380,407 |
| 2019-07-15 | 2019-07-11 | 19.752 | 13,817,218 | -1,993 | 0.75% | 272,922,242 |
| 2019-07-08 | 2019-07-04 | 19.552 | 13,819,211 | +1,993 | 0.75% | 270,187,608 |
| 2019-07-02 | 2019-06-27 | 20.124 | 13,817,218 | +9,963 | 0.75% | 278,053,402 |
| 2019-06-28 | 2019-06-26 | 19.973 | 13,807,255 | -3,985 | 0.75% | 275,774,210 |
| 2019-06-27 | 2019-06-25 | 18.749 | 13,811,240 | +91,663 | 0.75% | 258,942,162 |
| 2019-06-24 | 2019-06-20 | 20.053 | 13,719,577 | -13,948 | 0.74% | 275,124,605 |
| 2019-06-19 | 2019-06-17 | 18.969 | 13,733,525 | -39,854 | 0.74% | 260,517,591 |
| 2019-06-18 | 2019-06-14 | 18.949 | 13,773,379 | -49,817 | 0.74% | 260,997,120 |
| 2019-06-17 | 2019-06-13 | 18.528 | 13,823,196 | -767,180 | 0.75% | 256,114,041 |
| 2019-06-14 | 2019-06-12 | 17.885 | 14,590,376 | -151,444 | 0.79% | 260,956,074 |
| 2019-06-13 | 2019-06-11 | 18.146 | 14,741,820 | -27,897 | 0.80% | 267,511,685 |
| 2019-06-12 | 2019-06-10 | 17.926 | 14,769,717 | -19,927 | 0.80% | 264,756,636 |
| 2019-06-04 | 2019-05-31 | 17.002 | 14,789,644 | -19,927 | 0.80% | 251,457,360 |
| 2019-05-31 | 2019-05-29 | 17.645 | 14,809,571 | -1,992 | 0.80% | 261,309,125 |
| 2019-05-29 | 2019-05-27 | 17.524 | 14,811,563 | +33,875 | 0.80% | 259,560,353 |
| 2019-05-27 | 2019-05-23 | 16.561 | 14,777,688 | -9,963 | 0.80% | 244,728,001 |
| 2019-05-24 | 2019-05-22 | 17.123 | 14,787,651 | +9,963 | 0.80% | 253,204,515 |
| 2019-05-23 | 2019-05-21 | 16.842 | 14,777,688 | -11,956 | 0.80% | 248,880,961 |
| 2019-05-22 | 2019-05-20 | 16.942 | 14,789,644 | -17,934 | 0.80% | 250,566,720 |
| 2019-05-20 | 2019-05-16 | 19.311 | 14,807,578 | -9,963 | 0.80% | 285,944,879 |
| 2019-05-17 | 2019-05-15 | 18.829 | 14,817,541 | -21,920 | 0.80% | 278,998,712 |
| 2019-05-16 | 2019-05-14 | 17.966 | 14,839,461 | +63,766 | 0.80% | 266,602,602 |
| 2019-05-15 | 2019-05-10 | 18.508 | 14,775,695 | -7,971 | 0.80% | 273,465,196 |
| 2019-05-14 | 2019-05-09 | 17.805 | 14,783,666 | +37,861 | 0.80% | 263,226,121 |
| 2019-05-10 | 2019-05-08 | 18.849 | 14,745,805 | +1,993 | 0.80% | 277,943,998 |
| 2019-05-09 | 2019-05-07 | 19.772 | 14,743,812 | -11,956 | 0.80% | 291,520,592 |
| 2019-05-08 | 2019-05-06 | 19.210 | 14,755,768 | +9,963 | 0.80% | 283,463,391 |
| 2019-05-03 | 2019-04-30 | 20.074 | 14,745,805 | +37,861 | 0.80% | 295,999,998 |
| 2019-05-02 | 2019-04-29 | 19.351 | 14,707,944 | -1,993 | 0.80% | 284,611,355 |
| 2019-04-29 | 2019-04-25 | 19.511 | 14,709,937 | -43,839 | 0.80% | 287,012,162 |
| 2019-04-26 | 2019-04-24 | 20.726 | 14,753,776 | +13,949 | 0.80% | 305,785,204 |
| 2019-04-24 | 2019-04-18 | 20.676 | 14,739,827 | +9,963 | 0.80% | 304,756,399 |
| 2019-04-23 | 2019-04-17 | 21.629 | 14,729,864 | +5,978 | 0.80% | 318,595,207 |
| 2019-04-18 | 2019-04-16 | 21.930 | 14,723,886 | +101,627 | 0.80% | 322,899,308 |
| 2019-04-16 | 2019-04-12 | 21.579 | 14,622,259 | +15,941 | 0.79% | 315,533,997 |
| 2019-04-15 | 2019-04-11 | 21.278 | 14,606,318 | +5,978 | 0.79% | 310,792,005 |
| 2019-04-12 | 2019-04-10 | 22.382 | 14,600,340 | +47,825 | 0.79% | 326,784,206 |
| 2019-04-11 | 2019-04-09 | 19.291 | 14,552,515 | +129,523 | 0.79% | 280,727,311 |
| 2019-04-10 | 2019-04-08 | 19.271 | 14,422,992 | -75,721 | 0.78% | 277,939,209 |
| 2019-04-09 | 2019-04-04 | 15.356 | 14,498,713 | +79,707 | 0.79% | 222,645,597 |
| 2019-04-08 | 2019-04-03 | 15.396 | 14,419,006 | +3,265,996 | 0.78% | 222,000,477 |
| 2019-04-04 | 2019-04-02 | 15.216 | 11,153,010 | -1,992 | 0.61% | 169,701,046 |
| 2019-04-03 | 2019-04-01 | 15.196 | 11,155,002 | +17,934 | 0.61% | 169,507,436 |
| 2019-04-02 | 2019-03-29 | 14.874 | 11,137,068 | -39,854 | 0.61% | 165,657,957 |
| 2019-04-01 | 2019-03-28 | 14.172 | 11,176,922 | -1,992 | 0.61% | 158,398,164 |
| 2019-03-29 | 2019-03-27 | 14.031 | 11,178,914 | -19,927 | 0.61% | 156,855,594 |
| 2019-03-28 | 2019-03-26 | 13.851 | 11,198,841 | -23,912 | 0.61% | 155,111,998 |
| 2019-03-27 | 2019-03-25 | 14.292 | 11,222,753 | +11,956 | 0.61% | 160,399,356 |
| 2019-03-25 | 2019-03-21 | 15.135 | 11,210,797 | -9,964 | 0.61% | 169,680,157 |
| 2019-03-22 | 2019-03-20 | 15.035 | 11,220,761 | -1,992 | 0.61% | 168,704,766 |
| 2019-03-20 | 2019-03-18 | 15.196 | 11,222,753 | -23,912 | 0.61% | 170,536,956 |
| 2019-03-19 | 2019-03-15 | 14.533 | 11,246,665 | +1,992 | 0.61% | 163,450,234 |
| 2019-03-18 | 2019-03-14 | 14.433 | 11,244,673 | -51,809 | 0.61% | 162,292,684 |
| 2019-03-15 | 2019-03-13 | 14.353 | 11,296,482 | +1,992 | 0.62% | 162,133,396 |
| 2019-03-14 | 2019-03-12 | 15.015 | 11,294,490 | -1,992 | 0.62% | 169,586,566 |
| 2019-03-13 | 2019-03-11 | 14.232 | 11,296,482 | -153,436 | 0.62% | 160,772,836 |
| 2019-03-12 | 2019-03-08 | 13.991 | 11,449,918 | -392,558 | 0.63% | 160,198,475 |
| 2019-03-11 | 2019-03-07 | 14.654 | 11,842,476 | -187,311 | 0.65% | 173,535,605 |
| 2019-03-08 | 2019-03-06 | 15.517 | 12,029,787 | +21,919 | 0.66% | 186,664,037 |
| 2019-03-07 | 2019-03-05 | 15.758 | 12,007,868 | -73,729 | 0.66% | 189,216,404 |
| 2019-03-06 | 2019-03-04 | 15.497 | 12,081,597 | -199,267 | 0.66% | 187,225,443 |
| 2019-02-28 | 2019-02-26 | 15.055 | 12,280,864 | +27,897 | 0.67% | 184,889,994 |
| 2019-02-27 | 2019-02-25 | 14.975 | 12,252,967 | -31,883 | 0.67% | 183,486,161 |
| 2019-02-26 | 2019-02-22 | 14.252 | 12,284,850 | +19,927 | 0.67% | 175,086,003 |
| 2019-02-25 | 2019-02-21 | 14.132 | 12,264,923 | -97,641 | 0.67% | 173,324,800 |
| 2019-02-22 | 2019-02-20 | 13.831 | 12,362,564 | -49,817 | 0.68% | 170,982,238 |
| 2019-02-21 | 2019-02-19 | 13.891 | 12,412,381 | +1,993 | 0.68% | 172,418,719 |
| 2019-02-20 | 2019-02-18 | 14.553 | 12,410,388 | -19,927 | 0.68% | 180,611,994 |
| 2019-02-18 | 2019-02-14 | 14.393 | 12,430,315 | +19,927 | 0.68% | 178,905,838 |
| 2019-02-15 | 2019-02-13 | 13.811 | 12,410,388 | +35,868 | 0.68% | 171,394,555 |
| 2019-02-14 | 2019-02-12 | 13.008 | 12,374,520 | +47,824 | 0.68% | 160,963,197 |
| 2019-02-13 | 2019-02-11 | 12.425 | 12,326,696 | +9,963 | 0.67% | 153,165,360 |
| 2019-02-11 | 2019-02-04 | 12.124 | 12,316,733 | +5,978 | 0.67% | 149,332,965 |
| 2019-02-08 | 2019-01-31 | 12.084 | 12,310,755 | -39,853 | 0.67% | 148,766,245 |
| 2019-01-30 | 2019-01-28 | 11.542 | 12,350,608 | +37,861 | 0.68% | 142,553,999 |
| 2019-01-29 | 2019-01-25 | 11.623 | 12,312,747 | +1,992 | 0.67% | 143,105,637 |
| 2019-01-28 | 2019-01-24 | 11.643 | 12,310,755 | -1,992 | 0.67% | 143,329,605 |
| 2019-01-25 | 2019-01-23 | 11.221 | 12,312,747 | +3,985 | 0.67% | 138,162,437 |
| 2019-01-23 | 2019-01-21 | 11.723 | 12,308,762 | -1,993 | 0.67% | 144,294,721 |
| 2019-01-21 | 2019-01-17 | 11.382 | 12,310,755 | +1,993 | 0.67% | 140,117,045 |
| 2019-01-18 | 2019-01-16 | 11.843 | 12,308,762 | +7,971 | 0.67% | 145,777,201 |
| 2019-01-16 | 2019-01-14 | 10.960 | 12,300,791 | -69,744 | 0.67% | 134,818,318 |
| 2019-01-15 | 2019-01-11 | 11.221 | 12,370,535 | +37,861 | 0.68% | 138,810,882 |
| 2019-01-14 | 2019-01-10 | 11.442 | 12,332,674 | +99,634 | 0.67% | 141,109,200 |
| 2019-01-10 | 2019-01-08 | 10.539 | 12,233,040 | +1,992 | 0.67% | 128,918,998 |
| 2019-01-08 | 2019-01-04 | 10.739 | 12,231,048 | +19,927 | 0.67% | 131,353,205 |
| 2019-01-07 | 2019-01-03 | 10.017 | 12,211,121 | +35,868 | 0.67% | 122,314,882 |
| 2019-01-04 | 2019-01-02 | 10.177 | 12,175,253 | +31,883 | 0.67% | 123,910,804 |
| 2019-01-03 | 2018-12-31 | 10.599 | 12,143,370 | +87,678 | 0.66% | 128,705,283 |
| 2019-01-02 | 2018-12-27 | 9.515 | 12,055,692 | -61,773 | 0.66% | 114,708,000 |
| 2018-12-28 | 2018-12-24 | 10.258 | 12,117,465 | -9,963 | 0.66% | 124,295,640 |
| 2018-12-27 | 2018-12-20 | 10.820 | 12,127,428 | +9,963 | 0.66% | 131,214,156 |
| 2018-12-21 | 2018-12-19 | 10.719 | 12,117,465 | -19,927 | 0.66% | 129,890,160 |
| 2018-12-20 | 2018-12-18 | 11.201 | 12,137,392 | -17,934 | 0.66% | 135,951,123 |
| 2018-12-19 | 2018-12-17 | 11.542 | 12,155,326 | -7,971 | 0.67% | 140,300,002 |
| 2018-12-18 | 2018-12-14 | 11.843 | 12,163,297 | -73,729 | 0.67% | 144,054,406 |
| 2018-12-17 | 2018-12-13 | 12.205 | 12,237,026 | -5,978 | 0.67% | 149,349,126 |
| 2018-12-14 | 2018-12-12 | 11.743 | 12,243,004 | -29,890 | 0.67% | 143,769,605 |
| 2018-12-13 | 2018-12-11 | 11.803 | 12,272,894 | -31,883 | 0.67% | 144,859,683 |
| 2018-12-12 | 2018-12-10 | 11.763 | 12,304,777 | +17,935 | 0.67% | 144,742,005 |
| 2018-12-11 | 2018-12-07 | 12.165 | 12,286,842 | -9,964 | 0.67% | 149,463,834 |
| 2018-12-10 | 2018-12-06 | 12.345 | 12,296,806 | +135,502 | 0.67% | 151,806,602 |
| 2018-12-07 | 2018-12-05 | 13.931 | 12,161,304 | +3,986 | 0.67% | 169,419,282 |
| 2018-12-06 | 2018-12-04 | 14.473 | 12,157,318 | +73,729 | 0.67% | 175,952,833 |
| 2018-12-05 | 2018-12-03 | 14.132 | 12,083,589 | +49,816 | 0.66% | 170,762,233 |
| 2018-12-04 | 2018-11-30 | 13.650 | 12,033,773 | -1,992 | 0.66% | 164,260,806 |
| 2018-12-03 | 2018-11-29 | 13.931 | 12,035,765 | +3,985 | 0.66% | 167,670,397 |
| 2018-11-29 | 2018-11-27 | 14.051 | 12,031,780 | -1,993 | 0.66% | 169,064,002 |
| 2018-11-28 | 2018-11-26 | 13.891 | 12,033,773 | +1,993 | 0.66% | 167,159,526 |
| 2018-11-27 | 2018-11-23 | 13.811 | 12,031,780 | -1,993 | 0.66% | 166,165,762 |
| 2018-11-26 | 2018-11-22 | 14.332 | 12,033,773 | +49,817 | 0.66% | 172,473,846 |
| 2018-11-22 | 2018-11-20 | 14.011 | 11,983,956 | +1,993 | 0.66% | 167,910,885 |
| 2018-11-21 | 2018-11-19 | 14.513 | 11,981,963 | -27,897 | 0.66% | 173,895,960 |
| 2018-11-20 | 2018-11-16 | 14.373 | 12,009,860 | +27,897 | 0.66% | 172,613,274 |
| 2018-11-19 | 2018-11-15 | 14.754 | 11,981,963 | +1,993 | 0.66% | 176,782,200 |
| 2018-11-16 | 2018-11-14 | 14.674 | 11,979,970 | +5,978 | 0.66% | 175,790,876 |
| 2018-11-15 | 2018-11-13 | 14.573 | 11,973,992 | -77,715 | 0.66% | 174,501,356 |
| 2018-11-14 | 2018-11-12 | 13.509 | 12,051,707 | -5,978 | 0.66% | 162,812,165 |
| 2018-11-13 | 2018-11-09 | 12.887 | 12,057,685 | +3,986 | 0.66% | 155,389,684 |
| 2018-11-12 | 2018-11-08 | 13.309 | 12,053,699 | +1,992 | 0.66% | 160,419,476 |
| 2018-11-09 | 2018-11-07 | 13.369 | 12,051,707 | +67,751 | 0.66% | 161,118,725 |
| 2018-11-08 | 2018-11-06 | 13.449 | 11,983,956 | +1,993 | 0.66% | 161,175,205 |
| 2018-11-02 | 2018-10-31 | 12.004 | 11,981,963 | -1,993 | 0.66% | 143,830,960 |
| 2018-10-31 | 2018-10-29 | 11.482 | 11,983,956 | +1,993 | 0.66% | 137,600,324 |
| 2018-10-29 | 2018-10-25 | 12.546 | 11,981,963 | -27,897 | 0.66% | 150,325,000 |
| 2018-10-25 | 2018-10-23 | 12.325 | 12,009,860 | +7,970 | 0.66% | 148,023,115 |
| 2018-10-24 | 2018-10-22 | 13.389 | 12,001,890 | -103,619 | 0.66% | 160,693,644 |
| 2018-10-23 | 2018-10-19 | 11.803 | 12,105,509 | -11,956 | 0.66% | 142,884,001 |
| 2018-10-22 | 2018-10-18 | 11.301 | 12,117,465 | +1,993 | 0.66% | 136,944,120 |
| 2018-10-19 | 2018-10-16 | 11.482 | 12,115,472 | +1,992 | 0.66% | 139,110,397 |
| 2018-10-18 | 2018-10-15 | 11.061 | 12,113,480 | +79,707 | 0.66% | 133,981,164 |
| 2018-10-15 | 2018-10-11 | 11.542 | 12,033,773 | +1,993 | 0.66% | 138,897,005 |
| 2018-10-11 | 2018-10-09 | 12.646 | 12,031,780 | -13,949 | 0.66% | 152,157,601 |
| 2018-10-09 | 2018-10-05 | 14.252 | 12,045,729 | +19,927 | 0.66% | 171,678,005 |
| 2018-10-04 | 2018-10-02 | 15.196 | 12,025,802 | -109,597 | 0.66% | 182,739,802 |
| 2018-10-03 | 2018-09-28 | 13.269 | 12,135,399 | -81,700 | 0.66% | 161,019,599 |
| 2018-10-02 | 2018-09-27 | 11.904 | 12,217,099 | +1,993 | 0.67% | 145,427,323 |
| 2018-09-19 | 2018-09-17 | 14.814 | 12,215,106 | +21,919 | 0.67% | 180,957,598 |
| 2018-09-17 | 2018-09-13 | 15.296 | 12,193,187 | -37,861 | 0.67% | 186,507,125 |
| 2018-09-14 | 2018-09-12 | 13.851 | 12,231,048 | -121,553 | 0.67% | 169,408,807 |
| 2018-09-13 | 2018-09-11 | 14.674 | 12,352,601 | -3,985 | 0.68% | 181,258,763 |
| 2018-09-12 | 2018-09-10 | 14.874 | 12,356,586 | +3,985 | 0.68% | 183,797,638 |
| 2018-09-11 | 2018-09-07 | 15.858 | 12,352,601 | +3,986 | 0.68% | 195,888,404 |
| 2018-09-07 | 2018-09-05 | 16.179 | 12,348,615 | -1,993 | 0.68% | 199,791,273 |
| 2018-09-06 | 2018-09-04 | 16.862 | 12,350,608 | +1,993 | 0.68% | 208,252,798 |
| 2018-09-05 | 2018-09-03 | 16.601 | 12,348,615 | +1,992 | 0.68% | 204,996,753 |
| 2018-09-03 | 2018-08-30 | 16.962 | 12,346,623 | -123,546 | 0.68% | 209,424,804 |
| 2018-08-31 | 2018-08-29 | 16.561 | 12,470,169 | -15,941 | 0.68% | 206,514,005 |
| 2018-08-30 | 2018-08-28 | 15.095 | 12,486,110 | +25,905 | 0.68% | 188,481,279 |
| 2018-08-29 | 2018-08-27 | 16.460 | 12,460,205 | -7,971 | 0.68% | 205,098,395 |
| 2018-08-28 | 2018-08-24 | 15.216 | 12,468,176 | +9,963 | 0.68% | 189,712,240 |
| 2018-08-27 | 2018-08-23 | 15.075 | 12,458,213 | -45,831 | 0.68% | 187,810,086 |
| 2018-08-24 | 2018-08-22 | 13.891 | 12,504,044 | +23,912 | 0.68% | 173,691,997 |
| 2018-08-23 | 2018-08-21 | 14.453 | 12,480,132 | -39,854 | 0.68% | 180,374,399 |
| 2018-08-22 | 2018-08-20 | 13.991 | 12,519,986 | +239,122 | 0.68% | 175,170,046 |
| 2018-08-21 | 2018-08-17 | 12.827 | 12,280,864 | -105,612 | 0.67% | 157,526,274 |
| 2018-08-20 | 2018-08-16 | 12.967 | 12,386,476 | +51,809 | 0.68% | 160,621,436 |
| 2018-08-17 | 2018-08-15 | 14.051 | 12,334,667 | -17,934 | 0.67% | 173,320,004 |
| 2018-08-16 | 2018-08-14 | 16.641 | 12,352,601 | -119,560 | 0.68% | 205,558,844 |
| 2018-08-15 | 2018-08-13 | 16.902 | 12,472,161 | +97,641 | 0.68% | 210,803,114 |
| 2018-08-14 | 2018-08-10 | 17.885 | 12,374,520 | +3,985 | 0.68% | 221,324,396 |
| 2018-08-13 | 2018-08-09 | 18.026 | 12,370,535 | +79,707 | 0.68% | 222,991,362 |
| 2018-08-10 | 2018-08-08 | 17.785 | 12,290,828 | +1,993 | 0.67% | 218,593,923 |
| 2018-08-09 | 2018-08-07 | 17.484 | 12,288,835 | -27,898 | 0.67% | 214,858,278 |
| 2018-08-08 | 2018-08-06 | 17.243 | 12,316,733 | -187,311 | 0.67% | 212,379,167 |
| 2018-08-07 | 2018-08-03 | 16.260 | 12,504,044 | +131,516 | 0.68% | 203,309,997 |
| 2018-07-31 | 2018-07-27 | 20.053 | 12,372,528 | -1,992 | 0.68% | 248,111,649 |
| 2018-07-27 | 2018-07-25 | 20.053 | 12,374,520 | -47,824 | 0.68% | 248,151,596 |
| 2018-07-26 | 2018-07-24 | 20.033 | 12,422,344 | +9,963 | 0.68% | 248,861,271 |
| 2018-07-25 | 2018-07-23 | 20.274 | 12,412,381 | -1,993 | 0.68% | 251,651,599 |
| 2018-07-24 | 2018-07-20 | 20.274 | 12,414,374 | +5,978 | 0.68% | 251,692,005 |
| 2018-07-23 | 2018-07-19 | 20.224 | 12,408,396 | -1,992 | 0.68% | 250,948,106 |
| 2018-07-20 | 2018-07-18 | 21.077 | 12,410,388 | -19,927 | 0.68% | 261,575,992 |
| 2018-07-19 | 2018-07-17 | 20.626 | 12,430,315 | +3,985 | 0.68% | 256,381,797 |
| 2018-07-17 | 2018-07-13 | 21.629 | 12,426,330 | -5,978 | 0.68% | 268,771,604 |
| 2018-07-16 | 2018-07-12 | 21.579 | 12,432,308 | -13,949 | 0.68% | 268,277,004 |
| 2018-07-12 | 2018-07-10 | 20.224 | 12,446,257 | +3,986 | 0.68% | 251,713,809 |
| 2018-07-11 | 2018-07-09 | 20.475 | 12,442,271 | -3,986 | 0.68% | 254,755,196 |
| 2018-07-10 | 2018-07-06 | 19.070 | 12,446,257 | -5,978 | 0.68% | 237,348,008 |
| 2018-07-09 | 2018-07-05 | 19.010 | 12,452,235 | -99,633 | 0.68% | 236,712,128 |
| 2018-07-05 | 2018-07-03 | 20.927 | 12,551,868 | -5,978 | 0.69% | 262,668,291 |
| 2018-07-04 | 2018-06-29 | 21.780 | 12,557,846 | +1,992 | 0.69% | 273,506,790 |
| 2018-07-03 | 2018-06-28 | 20.876 | 12,555,854 | -19,927 | 0.69% | 262,121,605 |
| 2018-06-29 | 2018-06-27 | 21.278 | 12,575,781 | +5,978 | 0.69% | 267,586,410 |
| 2018-06-27 | 2018-06-25 | 22.633 | 12,569,803 | -27,897 | 0.69% | 284,490,811 |
| 2018-06-26 | 2018-06-22 | 23.687 | 12,597,700 | -9,963 | 0.69% | 298,398,401 |
| 2018-06-25 | 2018-06-21 | 22.834 | 12,607,663 | -1,993 | 0.69% | 287,878,492 |
| 2018-06-22 | 2018-06-20 | 23.486 | 12,609,656 | +1,993 | 0.69% | 296,150,399 |
| 2018-06-21 | 2018-06-19 | 22.081 | 12,607,663 | -3,986 | 0.69% | 278,387,992 |
| 2018-06-20 | 2018-06-15 | 21.730 | 12,611,649 | +35,868 | 0.69% | 274,045,706 |
| 2018-06-19 | 2018-06-14 | 22.884 | 12,575,781 | +1,993 | 0.69% | 287,781,611 |
| 2018-06-15 | 2018-06-13 | 23.586 | 12,573,788 | +211,224 | 0.69% | 296,570,003 |
| 2018-06-13 | 2018-06-11 | 25.544 | 12,362,564 | -11,956 | 0.68% | 315,783,596 |
| 2018-06-12 | 2018-06-08 | 25.744 | 12,374,520 | +1,992 | 0.71% | 318,572,994 |
| 2018-06-11 | 2018-06-07 | 25.393 | 12,372,528 | -7,970 | 0.71% | 314,175,412 |
| 2018-06-08 | 2018-06-06 | 26.447 | 12,380,498 | -15,942 | 0.71% | 327,425,093 |
| 2018-06-07 | 2018-06-05 | 27.149 | 12,396,440 | +135,502 | 0.71% | 336,556,109 |
| 2018-06-06 | 2018-06-04 | 28.906 | 12,260,938 | -11,956 | 0.70% | 354,412,810 |
| 2018-06-05 | 2018-06-01 | 28.655 | 12,272,894 | +11,956 | 0.70% | 351,678,908 |
| 2018-06-04 | 2018-05-31 | 29.408 | 12,260,938 | -1,992 | 0.70% | 360,565,810 |
| 2018-05-31 | 2018-05-29 | 28.856 | 12,262,930 | -13,949 | 0.71% | 353,854,990 |
| 2018-05-30 | 2018-05-28 | 29.107 | 12,276,879 | -5,978 | 0.71% | 357,337,998 |
| 2018-05-29 | 2018-05-25 | 29.859 | 12,282,857 | -9,963 | 0.71% | 366,757,997 |
| 2018-05-28 | 2018-05-24 | 28.103 | 12,292,820 | -43,839 | 0.71% | 345,463,986 |
| 2018-05-25 | 2018-05-23 | 27.752 | 12,336,659 | +7,970 | 0.71% | 342,362,290 |
| 2018-05-24 | 2018-05-21 | 29.056 | 12,328,689 | -119,560 | 0.71% | 358,227,310 |
| 2018-05-23 | 2018-05-18 | 30.963 | 12,448,249 | +1,992 | 0.72% | 385,439,892 |
| 2018-05-21 | 2018-05-17 | 30.110 | 12,446,257 | +45,832 | 0.72% | 374,760,013 |
| 2018-05-18 | 2018-05-16 | 30.462 | 12,400,425 | +143,473 | 0.71% | 377,736,100 |
| 2018-05-17 | 2018-05-15 | 29.207 | 12,256,952 | -3,986 | 0.71% | 357,988,191 |
| 2018-05-16 | 2018-05-14 | 28.605 | 12,260,938 | -3,985 | 0.71% | 350,721,010 |
| 2018-05-15 | 2018-05-11 | 27.149 | 12,264,923 | -117,568 | 0.71% | 332,985,500 |
| 2018-05-14 | 2018-05-10 | 27.400 | 12,382,491 | -13,949 | 0.71% | 339,284,402 |
| 2018-05-11 | 2018-05-09 | 26.898 | 12,396,440 | +1,993 | 0.71% | 333,445,609 |
| 2018-05-10 | 2018-05-08 | 27.350 | 12,394,447 | +5,978 | 0.71% | 338,990,000 |
| 2018-05-09 | 2018-05-07 | 27.802 | 12,388,469 | +7,971 | 0.71% | 344,421,801 |
| 2018-05-08 | 2018-05-04 | 26.547 | 12,380,498 | +3,985 | 0.71% | 328,667,693 |
| 2018-05-07 | 2018-05-03 | 26.748 | 12,376,513 | +9,963 | 0.71% | 331,046,303 |
| 2018-05-03 | 2018-04-30 | 26.748 | 12,366,550 | +3,986 | 0.71% | 330,779,813 |
| 2018-05-02 | 2018-04-27 | 26.648 | 12,362,564 | +1,993 | 0.71% | 329,432,396 |
| 2018-04-30 | 2018-04-26 | 26.497 | 12,360,571 | -15,942 | 0.71% | 327,518,387 |
| 2018-04-27 | 2018-04-25 | 27.350 | 12,376,513 | -3,985 | 0.71% | 338,499,503 |
| 2018-04-26 | 2018-04-24 | 27.451 | 12,380,498 | -1,993 | 0.71% | 339,851,093 |
| 2018-04-25 | 2018-04-23 | 25.594 | 12,382,491 | -9,963 | 0.71% | 316,914,002 |
| 2018-04-23 | 2018-04-19 | 25.995 | 12,392,454 | +9,963 | 0.72% | 322,144,192 |
| 2018-04-20 | 2018-04-18 | 26.045 | 12,382,491 | -13,949 | 0.71% | 322,506,602 |
| 2018-04-18 | 2018-04-16 | 26.196 | 12,396,440 | -3,985 | 0.72% | 324,736,209 |
| 2018-04-17 | 2018-04-13 | 26.597 | 12,400,425 | +21,919 | 0.72% | 329,819,000 |
| 2018-04-12 | 2018-04-10 | 27.099 | 12,378,506 | +17,935 | 0.71% | 335,448,012 |
| 2018-04-11 | 2018-04-09 | 26.798 | 12,360,571 | +143,472 | 0.71% | 331,240,187 |
| 2018-04-10 | 2018-04-06 | 26.597 | 12,217,099 | -35,868 | 0.70% | 324,943,006 |
| 2018-04-09 | 2018-04-04 | 25.845 | 12,252,967 | -1,993 | 0.71% | 316,673,501 |
| 2018-04-06 | 2018-04-03 | 25.293 | 12,254,960 | +1,993 | 0.71% | 309,960,009 |
| 2018-04-04 | 2018-03-29 | 25.192 | 12,252,967 | -1,993 | 0.71% | 308,679,801 |
| 2018-03-29 | 2018-03-27 | 25.995 | 12,254,960 | -3,985 | 0.71% | 318,570,009 |
| 2018-03-28 | 2018-03-26 | 24.941 | 12,258,945 | -83,692 | 0.71% | 305,754,400 |
| 2018-03-27 | 2018-03-23 | 23.887 | 12,342,637 | -340,748 | 0.71% | 294,834,391 |
| 2018-03-26 | 2018-03-22 | 25.945 | 12,683,385 | -3,985 | 0.73% | 329,070,499 |
| 2018-03-23 | 2018-03-21 | 25.845 | 12,687,370 | +7,970 | 0.73% | 327,900,489 |
| 2018-03-22 | 2018-03-20 | 26.798 | 12,679,400 | +5,978 | 0.73% | 339,784,208 |
| 2018-03-21 | 2018-03-19 | 26.196 | 12,673,422 | +95,649 | 0.73% | 331,992,009 |
| 2018-03-20 | 2018-03-16 | 27.451 | 12,577,773 | +1,992 | 0.73% | 345,266,394 |
| 2018-03-19 | 2018-03-15 | 28.053 | 12,575,781 | +73,729 | 0.73% | 352,784,913 |
| 2018-03-16 | 2018-03-14 | 26.898 | 12,502,052 | -15,941 | 0.72% | 336,286,413 |
| 2018-03-15 | 2018-03-13 | 26.597 | 12,517,993 | +39,854 | 0.72% | 332,946,002 |
| 2018-03-14 | 2018-03-12 | 29.207 | 12,478,139 | -115,576 | 0.72% | 364,448,389 |
| 2018-03-13 | 2018-03-09 | 28.705 | 12,593,715 | +5,978 | 0.73% | 361,504,011 |
| 2018-03-12 | 2018-03-08 | 28.956 | 12,587,737 | -11,956 | 0.73% | 364,490,912 |
| 2018-03-09 | 2018-03-07 | 24.841 | 12,599,693 | +9,964 | 0.73% | 312,988,509 |
| 2018-03-08 | 2018-03-06 | 25.092 | 12,589,729 | +11,956 | 0.73% | 315,899,993 |
| 2018-03-07 | 2018-03-05 | 24.189 | 12,577,773 | -1,993 | 0.73% | 304,238,395 |
| 2018-03-06 | 2018-03-02 | 24.088 | 12,579,766 | +1,993 | 0.73% | 303,024,003 |
| 2018-03-05 | 2018-03-01 | 24.590 | 12,577,773 | +3,985 | 0.73% | 309,287,995 |
| 2018-03-02 | 2018-02-28 | 23.586 | 12,573,788 | -1,993 | 0.73% | 296,570,003 |
| 2018-03-01 | 2018-02-27 | 24.540 | 12,575,781 | +15,942 | 0.73% | 308,607,912 |
| 2018-02-28 | 2018-02-26 | 25.092 | 12,559,839 | -205,246 | 0.72% | 315,149,997 |
| 2018-02-27 | 2018-02-23 | 25.042 | 12,765,085 | -225,172 | 0.74% | 319,659,405 |
| 2018-02-26 | 2018-02-22 | 23.988 | 12,990,257 | -5,978 | 0.75% | 311,608,195 |
| 2018-02-23 | 2018-02-21 | 25.042 | 12,996,235 | +45,831 | 0.75% | 325,447,794 |
| 2018-02-22 | 2018-02-20 | 23.436 | 12,950,404 | -31,883 | 0.75% | 303,503,307 |
| 2018-02-21 | 2018-02-15 | 23.586 | 12,982,287 | -39,853 | 0.75% | 306,205,012 |
| 2018-02-20 | 2018-02-13 | 21.579 | 13,022,140 | -107,605 | 0.75% | 281,004,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 13,129,745 | +280,968 | 0.76% | 269,490,109 |
| 2018-02-13 | 2018-02-09 | 18.869 | 12,848,777 | +185,319 | 0.74% | 242,444,796 |
| 2018-02-12 | 2018-02-08 | 20.676 | 12,663,458 | +5,978 | 0.73% | 261,825,994 |
| 2018-02-09 | 2018-02-07 | 20.575 | 12,657,480 | +19,927 | 0.73% | 260,431,995 |
| 2018-02-08 | 2018-02-06 | 20.033 | 12,637,553 | -992,353 | 0.73% | 253,172,630 |
| 2018-02-07 | 2018-02-05 | 24.690 | 13,629,906 | -7,971 | 0.79% | 336,527,992 |
| 2018-02-06 | 2018-02-02 | 26.045 | 13,637,877 | +3,985 | 0.79% | 355,203,599 |
| 2018-02-05 | 2018-02-01 | 26.196 | 13,633,892 | +3,986 | 0.79% | 357,152,408 |
| 2018-02-02 | 2018-01-31 | 28.555 | 13,629,906 | -19,927 | 0.79% | 389,195,991 |
| 2018-02-01 | 2018-01-30 | 28.805 | 13,649,833 | -19,927 | 0.79% | 393,189,997 |
| 2018-01-31 | 2018-01-29 | 32.469 | 13,669,760 | -89,670 | 0.79% | 443,842,005 |
| 2018-01-30 | 2018-01-26 | 30.913 | 13,759,430 | +3,985 | 0.79% | 425,347,991 |
| 2018-01-29 | 2018-01-25 | 29.107 | 13,755,445 | +3,985 | 0.79% | 400,374,002 |
| 2018-01-26 | 2018-01-24 | 28.454 | 13,751,460 | +23,913 | 0.79% | 391,286,712 |
| 2018-01-25 | 2018-01-23 | 25.092 | 13,727,547 | -5,978 | 0.79% | 344,449,988 |
| 2018-01-24 | 2018-01-22 | 23.787 | 13,733,525 | -5,979 | 0.79% | 326,680,788 |
| 2018-01-23 | 2018-01-19 | 23.988 | 13,739,504 | -51,809 | 0.79% | 329,581,011 |
| 2018-01-22 | 2018-01-18 | 24.941 | 13,791,313 | +11,956 | 0.80% | 343,973,697 |
| 2018-01-19 | 2018-01-17 | 24.590 | 13,779,357 | -85,685 | 0.80% | 338,834,999 |
| 2018-01-17 | 2018-01-15 | 21.780 | 13,865,042 | -11,956 | 0.80% | 301,977,197 |
| 2018-01-16 | 2018-01-12 | 22.834 | 13,876,998 | +17,934 | 0.80% | 316,861,996 |
| 2018-01-15 | 2018-01-11 | 22.482 | 13,859,064 | -21,920 | 0.80% | 311,583,998 |
| 2018-01-12 | 2018-01-10 | 22.834 | 13,880,984 | -51,809 | 0.80% | 316,953,010 |
| 2018-01-11 | 2018-01-09 | 25.293 | 13,932,793 | -27,898 | 0.80% | 352,396,797 |
| 2018-01-10 | 2018-01-08 | 25.393 | 13,960,691 | +5,978 | 0.81% | 354,503,610 |
| 2018-01-09 | 2018-01-05 | 26.096 | 13,954,713 | -9,963 | 0.81% | 364,156,011 |
| 2018-01-08 | 2018-01-04 | 25.443 | 13,964,676 | -13,949 | 0.81% | 355,305,601 |
| 2018-01-05 | 2018-01-03 | 26.898 | 13,978,625 | -17,934 | 0.81% | 376,004,008 |
| 2018-01-04 | 2018-01-02 | 21.228 | 13,996,559 | +47,824 | 0.81% | 297,115,205 |
| 2018-01-03 | 2017-12-29 | 20.053 | 13,948,735 | +5,978 | 0.81% | 279,720,009 |
| 2018-01-02 | 2017-12-28 | 19.371 | 13,942,757 | -73,729 | 0.81% | 270,084,209 |
| 2017-12-29 | 2017-12-27 | 20.525 | 14,016,486 | -251,077 | 0.81% | 287,690,609 |
| 2017-12-28 | 2017-12-22 | 21.378 | 14,267,563 | +83,693 | 0.83% | 305,016,005 |
| 2017-12-27 | 2017-12-21 | 16.239 | 14,183,870 | -47,825 | 0.82% | 230,338,474 |
| 2017-12-22 | 2017-12-20 | 16.159 | 14,231,695 | -7,970 | 0.83% | 229,972,407 |
| 2017-12-21 | 2017-12-19 | 16.380 | 14,239,665 | -7,971 | 0.83% | 233,245,435 |
| 2017-12-20 | 2017-12-18 | 14.955 | 14,247,636 | -61,773 | 0.83% | 213,070,000 |
| 2017-12-19 | 2017-12-15 | 13.971 | 14,309,409 | -93,656 | 0.83% | 199,919,040 |
| 2017-12-18 | 2017-12-14 | 14.232 | 14,403,065 | -3,985 | 0.84% | 204,986,083 |
| 2017-12-15 | 2017-12-13 | 12.626 | 14,407,050 | +137,495 | 0.84% | 181,906,799 |
| 2017-12-14 | 2017-12-12 | 12.405 | 14,269,555 | +129,524 | 0.83% | 177,019,915 |
| 2017-12-13 | 2017-12-11 | 12.606 | 14,140,031 | -191,297 | 0.82% | 178,251,514 |
| 2017-12-12 | 2017-12-08 | 10.539 | 14,331,328 | +1,992 | 0.83% | 151,031,996 |
| 2017-12-11 | 2017-12-07 | 9.485 | 14,329,336 | -57,787 | 0.83% | 135,909,903 |
| 2017-12-08 | 2017-12-06 | 9.133 | 14,387,123 | -229,158 | 0.83% | 131,403,997 |
| 2017-12-07 | 2017-12-05 | 9.645 | 14,616,281 | +11,956 | 0.85% | 140,978,699 |
| 2017-12-06 | 2017-12-04 | 9.816 | 14,604,325 | +37,861 | 0.85% | 143,355,239 |
| 2017-12-05 | 2017-12-01 | 9.896 | 14,566,464 | +374,623 | 0.84% | 144,153,198 |
| 2017-12-04 | 2017-11-30 | 9.966 | 14,191,841 | +79,707 | 0.82% | 141,442,919 |
| 2017-12-01 | 2017-11-29 | 9.625 | 14,112,134 | +75,722 | 0.82% | 135,832,760 |
| 2017-11-30 | 2017-11-28 | 9.264 | 14,036,412 | +121,553 | 0.81% | 130,032,237 |
| 2017-11-29 | 2017-11-27 | 9.003 | 13,914,859 | +133,509 | 0.81% | 125,275,020 |
| 2017-11-28 | 2017-11-24 | 9.003 | 13,781,350 | +500,162 | 0.80% | 124,073,042 |
| 2017-11-27 | 2017-11-23 | 8.933 | 13,281,188 | +123,546 | 0.77% | 118,637,000 |
| 2017-11-24 | 2017-11-22 | 9.204 | 13,157,642 | +79,707 | 0.76% | 121,099,020 |
| 2017-11-23 | 2017-11-21 | 9.394 | 13,077,935 | +61,773 | 0.76% | 122,859,360 |
| 2017-11-22 | 2017-11-20 | 9.364 | 13,016,162 | +19,927 | 0.76% | 121,887,120 |
| 2017-11-21 | 2017-11-17 | 8.943 | 12,996,235 | -7,971 | 0.75% | 116,222,038 |
| 2017-11-20 | 2017-11-16 | 9.384 | 13,004,206 | -1,993 | 0.75% | 122,036,200 |
| 2017-11-16 | 2017-11-14 | 9.625 | 13,006,199 | -121,553 | 0.75% | 125,187,864 |
| 2017-11-15 | 2017-11-13 | 9.635 | 13,127,752 | -271,004 | 0.76% | 126,489,601 |
| 2017-11-10 | 2017-11-08 | 9.736 | 13,398,756 | -119,560 | 0.78% | 130,445,601 |
| 2017-11-09 | 2017-11-07 | 9.595 | 13,518,316 | +45,831 | 0.78% | 129,710,076 |
| 2017-11-08 | 2017-11-06 | 9.806 | 13,472,485 | +45,832 | 0.78% | 132,109,941 |
| 2017-11-07 | 2017-11-03 | 9.997 | 13,426,653 | -43,839 | 0.78% | 134,220,957 |
| 2017-11-06 | 2017-11-02 | 9.896 | 13,470,492 | +105,612 | 0.78% | 133,307,198 |
| 2017-11-03 | 2017-11-01 | 9.585 | 13,364,880 | +83,692 | 0.78% | 128,103,696 |
| 2017-11-02 | 2017-10-31 | 9.565 | 13,281,188 | -101,626 | 0.77% | 127,034,900 |
| 2017-10-31 | 2017-10-27 | 9.525 | 13,382,814 | +45,831 | 0.78% | 127,469,676 |
| 2017-10-30 | 2017-10-26 | 9.926 | 13,336,983 | +89,671 | 0.77% | 132,387,541 |
| 2017-10-27 | 2017-10-25 | 9.394 | 13,247,312 | +19,926 | 0.77% | 124,450,556 |
| 2017-10-26 | 2017-10-24 | 9.435 | 13,227,386 | +1,993 | 0.77% | 124,794,403 |
| 2017-10-25 | 2017-10-23 | 9.796 | 13,225,393 | -57,788 | 0.77% | 129,554,240 |
| 2017-10-24 | 2017-10-20 | 9.826 | 13,283,181 | +17,934 | 0.77% | 130,520,284 |
| 2017-10-23 | 2017-10-19 | 9.635 | 13,265,247 | +71,737 | 0.77% | 127,814,404 |
| 2017-10-20 | 2017-10-18 | 10.278 | 13,193,510 | -496,177 | 0.77% | 135,598,078 |
| 2017-10-19 | 2017-10-17 | 10.137 | 13,689,687 | +7,971 | 0.79% | 138,774,004 |
| 2017-10-18 | 2017-10-16 | 9.655 | 13,681,716 | -9,963 | 0.79% | 132,101,841 |
| 2017-10-17 | 2017-10-13 | 10.378 | 13,691,679 | -197,275 | 0.80% | 142,092,277 |
| 2017-10-16 | 2017-10-12 | 9.916 | 13,888,954 | +195,282 | 0.81% | 137,727,197 |
| 2017-10-13 | 2017-10-11 | 8.361 | 13,693,672 | +137,495 | 0.80% | 114,487,520 |
| 2017-10-12 | 2017-10-10 | 8.100 | 13,556,177 | -7,971 | 0.79% | 109,800,418 |
| 2017-10-11 | 2017-10-09 | 7.859 | 13,564,148 | +121,553 | 0.79% | 106,597,620 |
| 2017-10-10 | 2017-10-06 | 8.130 | 13,442,595 | -93,656 | 0.78% | 109,285,202 |
| 2017-10-04 | 2017-09-29 | 7.487 | 13,536,251 | -99,633 | 0.79% | 101,351,563 |
| 2017-10-03 | 2017-09-28 | 7.176 | 13,635,884 | -47,825 | 0.79% | 97,854,897 |
| 2017-09-29 | 2017-09-27 | 7.959 | 13,683,709 | -5,978 | 0.80% | 108,910,623 |
| 2017-09-27 | 2017-09-25 | 8.290 | 13,689,687 | +21,920 | 0.80% | 113,492,403 |
| 2017-09-26 | 2017-09-22 | 8.290 | 13,667,767 | +215,209 | 0.80% | 113,310,679 |
| 2017-09-25 | 2017-09-21 | 7.889 | 13,452,558 | +13,949 | 0.78% | 106,125,719 |
| 2017-09-22 | 2017-09-20 | 8.110 | 13,438,609 | +25,904 | 0.78% | 108,983,037 |
| 2017-09-21 | 2017-09-19 | 7.708 | 13,412,705 | -452,337 | 0.78% | 103,388,163 |
| 2017-09-20 | 2017-09-18 | 8.451 | 13,865,042 | +221,187 | 0.81% | 117,172,719 |
| 2017-09-19 | 2017-09-15 | 8.581 | 13,643,855 | +286,945 | 0.79% | 117,083,699 |
| 2017-09-18 | 2017-09-14 | 9.696 | 13,356,910 | +3,592,796 | 0.78% | 129,501,963 |
| 2017-09-15 | 2017-09-13 | 9.394 | 9,764,114 | +89,670 | 0.57% | 91,727,998 |
| 2017-09-14 | 2017-09-12 | 9.284 | 9,674,444 | -41,846 | 0.56% | 89,817,502 |
| 2017-09-13 | 2017-09-11 | 8.531 | 9,716,290 | +235,136 | 0.57% | 82,892,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 9,481,154 | -35,868 | 0.55% | 84,502,079 |
| 2017-09-11 | 2017-09-07 | 8.371 | 9,517,022 | -549,979 | 0.55% | 79,663,677 |
| 2017-09-08 | 2017-09-06 | 7.638 | 10,067,001 | -123,546 | 0.59% | 76,891,440 |
| 2017-09-07 | 2017-09-05 | 7.718 | 10,190,547 | -5,978 | 0.59% | 78,653,321 |
| 2017-09-06 | 2017-09-04 | 7.869 | 10,196,525 | +13,949 | 0.59% | 80,234,560 |
| 2017-09-05 | 2017-09-01 | 7.226 | 10,182,576 | +448,352 | 0.59% | 73,583,998 |
| 2017-09-04 | 2017-08-31 | 7.257 | 9,734,224 | -940,543 | 0.57% | 70,637,100 |
| 2017-09-01 | 2017-08-30 | 6.153 | 10,674,767 | -1,918,948 | 0.62% | 65,676,818 |
| 2017-08-31 | 2017-08-29 | 5.269 | 12,593,715 | +1,317,159 | 0.73% | 66,360,002 |
| 2017-08-30 | 2017-08-28 | 4.637 | 11,276,556 | +111,590 | 0.66% | 52,289,162 |
| 2017-08-29 | 2017-08-25 | 4.727 | 11,164,966 | +587,840 | 0.65% | 52,780,262 |
| 2017-08-24 | 2017-08-21 | 4.326 | 10,577,126 | +29,890 | 0.62% | 45,754,959 |
| 2017-08-22 | 2017-08-18 | 4.356 | 10,547,236 | +157,421 | 0.62% | 45,943,240 |
| 2017-08-21 | 2017-08-17 | 4.527 | 10,389,815 | +1,506,464 | 0.61% | 47,030,282 |
| 2017-08-18 | 2017-08-16 | 4.587 | 8,883,351 | -59,781 | 0.52% | 40,746,119 |
| 2017-08-15 | 2017-08-11 | 4.015 | 8,943,132 | -350,711 | 0.52% | 35,904,002 |
| 2017-08-14 | 2017-08-10 | 4.155 | 9,293,843 | +7,971 | 0.54% | 38,617,922 |
| 2017-08-11 | 2017-08-09 | 4.105 | 9,285,872 | +15,942 | 0.54% | 38,118,801 |
| 2017-08-10 | 2017-08-08 | 4.155 | 9,269,930 | +15,941 | 0.54% | 38,518,558 |
| 2017-08-09 | 2017-08-07 | 4.236 | 9,253,989 | -99,634 | 0.54% | 39,195,360 |
| 2017-08-08 | 2017-08-04 | 4.336 | 9,353,623 | +57,788 | 0.55% | 40,556,161 |
| 2017-08-07 | 2017-08-03 | 4.466 | 9,295,835 | -5,978 | 0.54% | 41,518,499 |
| 2017-08-04 | 2017-08-02 | 4.236 | 9,301,813 | -145,466 | 0.54% | 39,397,919 |
| 2017-08-02 | 2017-07-31 | 4.175 | 9,447,279 | -91,663 | 0.55% | 39,445,122 |
| 2017-07-31 | 2017-07-27 | 4.286 | 9,538,942 | -21,919 | 0.56% | 40,880,981 |
| 2017-07-28 | 2017-07-26 | 4.165 | 9,560,861 | +5,978 | 0.56% | 39,823,399 |
| 2017-07-27 | 2017-07-25 | 4.236 | 9,554,883 | +29,890 | 0.56% | 40,469,799 |
| 2017-07-26 | 2017-07-24 | 4.165 | 9,524,993 | -55,795 | 0.56% | 39,674,000 |
| 2017-07-25 | 2017-07-21 | 4.577 | 9,580,788 | +7,971 | 0.56% | 43,848,960 |
| 2017-07-24 | 2017-07-20 | 4.647 | 9,572,817 | -13,949 | 0.56% | 44,485,039 |
| 2017-07-21 | 2017-07-19 | 4.727 | 9,586,766 | -15,941 | 0.56% | 45,319,620 |
| 2017-07-20 | 2017-07-18 | 4.627 | 9,602,707 | -5,978 | 0.56% | 44,431,178 |
| 2017-07-19 | 2017-07-17 | 4.767 | 9,608,685 | +9,963 | 0.56% | 45,808,998 |
| 2017-07-18 | 2017-07-14 | 4.878 | 9,598,722 | -3,985 | 0.56% | 46,821,240 |
| 2017-07-17 | 2017-07-13 | 4.888 | 9,602,707 | -95,649 | 0.56% | 46,937,058 |
| 2017-07-14 | 2017-07-12 | 4.808 | 9,698,356 | +59,780 | 0.57% | 46,625,861 |
| 2017-07-13 | 2017-07-11 | 4.486 | 9,638,576 | +19,927 | 0.56% | 43,242,782 |
| 2017-07-12 | 2017-07-10 | 4.416 | 9,618,649 | +109,597 | 0.56% | 42,477,601 |
| 2017-07-11 | 2017-07-07 | 4.507 | 9,509,052 | +83,693 | 0.56% | 42,852,562 |
| 2017-07-07 | 2017-07-05 | 4.416 | 9,425,359 | -13,949 | 0.55% | 41,623,999 |
| 2017-07-06 | 2017-07-04 | 4.215 | 9,439,308 | -9,963 | 0.55% | 39,790,800 |
| 2017-07-05 | 2017-07-03 | 4.246 | 9,449,271 | +149,450 | 0.55% | 40,117,319 |
| 2017-07-03 | 2017-06-29 | 4.316 | 9,299,821 | +15,942 | 0.54% | 40,136,202 |
| 2017-06-30 | 2017-06-28 | 4.306 | 9,283,879 | -1,115,899 | 0.54% | 39,974,219 |
| 2017-06-28 | 2017-06-26 | 4.316 | 10,399,778 | +314,843 | 0.61% | 44,883,400 |
| 2017-06-27 | 2017-06-23 | 4.125 | 10,084,935 | +53,802 | 0.59% | 41,601,420 |
| 2017-06-23 | 2017-06-21 | 4.135 | 10,031,133 | +1,993 | 0.59% | 41,480,161 |
| 2017-06-22 | 2017-06-20 | 3.864 | 10,029,140 | +99,634 | 0.59% | 38,754,099 |
| 2017-06-21 | 2017-06-19 | 3.864 | 9,929,506 | +79,707 | 0.58% | 38,369,099 |
| 2017-06-20 | 2017-06-16 | 3.784 | 9,849,799 | -3,986 | 0.58% | 37,270,219 |
| 2017-06-15 | 2017-06-13 | 4.165 | 9,853,785 | +3,986 | 0.58% | 41,043,502 |
| 2017-06-13 | 2017-06-09 | 4.095 | 9,849,799 | +9,963 | 0.58% | 40,334,879 |
| 2017-06-12 | 2017-06-08 | 3.975 | 9,839,836 | -97,641 | 0.58% | 39,108,960 |
| 2017-06-09 | 2017-06-07 | 3.914 | 9,937,477 | +318,828 | 0.58% | 38,898,600 |
| 2017-06-08 | 2017-06-06 | 3.653 | 9,618,649 | -107,604 | 0.56% | 35,140,561 |
| 2017-06-07 | 2017-06-05 | 3.443 | 9,726,253 | -199,268 | 0.57% | 33,483,659 |
| 2017-06-06 | 2017-06-02 | 3.455 | 9,925,521 | +15,941 | 0.58% | 34,289,624 |
| 2017-06-05 | 2017-06-01 | 3.424 | 9,909,580 | +34,670 | 0.58% | 33,935,125 |
| 2017-05-26 | 2017-05-24 | 3.283 | 9,874,910 | +486,497 | 0.58% | 32,423,958 |
| 2017-05-25 | 2017-05-23 | 3.515 | 9,388,413 | +19,857 | 0.55% | 33,001,441 |
| 2017-05-24 | 2017-05-22 | 3.565 | 9,368,556 | -9,928 | 0.55% | 33,403,441 |
| 2017-05-23 | 2017-05-19 | 3.555 | 9,378,484 | +9,928 | 0.55% | 33,344,379 |
| 2017-05-22 | 2017-05-18 | 3.586 | 9,368,556 | +23,829 | 0.55% | 33,592,161 |
| 2017-05-19 | 2017-05-17 | 3.747 | 9,344,727 | +9,928 | 0.55% | 35,012,639 |
| 2017-05-18 | 2017-05-16 | 4.019 | 9,334,799 | +351,470 | 0.55% | 37,513,981 |
| 2017-05-17 | 2017-05-15 | 4.160 | 8,983,329 | -99,285 | 0.53% | 37,368,240 |
| 2017-05-10 | 2017-05-08 | 3.576 | 9,082,614 | +7,943 | 0.54% | 32,475,399 |
| 2017-05-08 | 2017-05-04 | 3.646 | 9,074,671 | -1,986 | 0.53% | 33,086,799 |
| 2017-05-05 | 2017-05-02 | 3.576 | 9,076,657 | -9,929 | 0.53% | 32,454,100 |
| 2017-05-04 | 2017-04-28 | 3.485 | 9,086,586 | -79,428 | 0.54% | 31,665,921 |
| 2017-05-02 | 2017-04-27 | 3.394 | 9,166,014 | -885,624 | 0.54% | 31,111,841 |
| 2017-04-28 | 2017-04-26 | 3.535 | 10,051,638 | +73,471 | 0.59% | 35,535,239 |
| 2017-04-27 | 2017-04-25 | 3.475 | 9,978,167 | -345,513 | 0.59% | 34,672,500 |
| 2017-04-26 | 2017-04-24 | 3.475 | 10,323,680 | +61,557 | 0.61% | 35,873,101 |
| 2017-04-25 | 2017-04-21 | 3.586 | 10,262,123 | +39,714 | 0.61% | 36,796,160 |
| 2017-04-24 | 2017-04-20 | 3.676 | 10,222,409 | +39,714 | 0.60% | 37,580,401 |
| 2017-04-21 | 2017-04-19 | 3.445 | 10,182,695 | +212,471 | 0.60% | 35,075,521 |
| 2017-04-20 | 2017-04-18 | 3.505 | 9,970,224 | +436,855 | 0.59% | 34,946,159 |
| 2017-04-18 | 2017-04-12 | 4.160 | 9,533,369 | +13,900 | 0.56% | 39,656,259 |
| 2017-04-13 | 2017-04-11 | 4.109 | 9,519,469 | -3,972 | 0.56% | 39,119,039 |
| 2017-04-11 | 2017-04-07 | 4.260 | 9,523,441 | +25,814 | 0.56% | 40,574,161 |
| 2017-04-07 | 2017-04-05 | 4.160 | 9,497,627 | -176,727 | 0.56% | 39,507,582 |
| 2017-04-06 | 2017-04-03 | 4.079 | 9,674,354 | -1,076,252 | 0.57% | 39,463,199 |
| 2017-04-05 | 2017-03-31 | 4.230 | 10,750,606 | -609,612 | 0.63% | 45,477,599 |
| 2017-04-03 | 2017-03-30 | 4.442 | 11,360,218 | -923,353 | 0.67% | 50,459,221 |
| 2017-03-31 | 2017-03-29 | 4.563 | 12,283,571 | +180,700 | 0.73% | 56,045,162 |
| 2017-03-30 | 2017-03-28 | 4.623 | 12,102,871 | +39,714 | 0.72% | 55,952,098 |
| 2017-03-29 | 2017-03-27 | 4.553 | 12,063,157 | -327,642 | 0.71% | 54,917,999 |
| 2017-03-28 | 2017-03-24 | 4.361 | 12,390,799 | -35,742 | 0.73% | 54,038,402 |
| 2017-03-27 | 2017-03-23 | 4.482 | 12,426,541 | +516,283 | 0.74% | 55,696,199 |
| 2017-03-24 | 2017-03-22 | 4.774 | 11,910,258 | +9,929 | 0.71% | 56,861,040 |
| 2017-03-23 | 2017-03-21 | 4.653 | 11,900,329 | +409,055 | 0.71% | 55,375,318 |
| 2017-03-22 | 2017-03-20 | 5.489 | 11,491,274 | +85,385 | 0.68% | 63,078,299 |
| 2017-03-21 | 2017-03-17 | 5.248 | 11,405,889 | -1,292,694 | 0.68% | 59,852,480 |
| 2017-03-20 | 2017-03-16 | 5.469 | 12,698,583 | -617,554 | 0.75% | 69,449,701 |
| 2017-03-17 | 2017-03-15 | 5.429 | 13,316,137 | +33,757 | 0.79% | 72,290,680 |
| 2017-03-16 | 2017-03-14 | 5.479 | 13,282,380 | -45,671 | 0.79% | 72,776,320 |
| 2017-03-15 | 2017-03-13 | 5.137 | 13,328,051 | +115,171 | 0.79% | 68,462,398 |
| 2017-03-14 | 2017-03-10 | 4.724 | 13,212,880 | +5,957 | 0.79% | 62,414,518 |
| 2017-03-13 | 2017-03-09 | 4.764 | 13,206,923 | +240,270 | 0.78% | 62,918,459 |
| 2017-03-10 | 2017-03-08 | 4.845 | 12,966,653 | +79,428 | 0.77% | 62,818,600 |
| 2017-03-09 | 2017-03-07 | 4.694 | 12,887,225 | +75,457 | 0.77% | 60,486,801 |
| 2017-03-08 | 2017-03-06 | 4.714 | 12,811,768 | +21,843 | 0.76% | 60,390,720 |
| 2017-03-07 | 2017-03-03 | 4.482 | 12,789,925 | +3,971 | 0.76% | 57,324,899 |
| 2017-03-06 | 2017-03-02 | 4.311 | 12,785,954 | -43,685 | 0.76% | 55,117,841 |
| 2017-03-03 | 2017-03-01 | 4.381 | 12,829,639 | -75,457 | 0.76% | 56,210,698 |
| 2017-03-02 | 2017-02-28 | 4.089 | 12,905,096 | +27,800 | 0.77% | 52,771,879 |
| 2017-03-01 | 2017-02-27 | 4.099 | 12,877,296 | +39,714 | 0.77% | 52,787,899 |
| 2017-02-28 | 2017-02-24 | 3.989 | 12,837,582 | +242,256 | 0.76% | 51,202,799 |
| 2017-02-27 | 2017-02-23 | 4.371 | 12,595,326 | +434,869 | 0.75% | 55,057,239 |
| 2017-02-24 | 2017-02-22 | 4.412 | 12,160,457 | +97,300 | 0.72% | 53,646,241 |
| 2017-02-23 | 2017-02-21 | 4.099 | 12,063,157 | +279,984 | 0.72% | 49,450,499 |
| 2017-02-22 | 2017-02-20 | 4.190 | 11,783,173 | -17,871 | 0.70% | 49,370,880 |
| 2017-02-21 | 2017-02-17 | 3.948 | 11,801,044 | -1,485,307 | 0.70% | 46,593,119 |
| 2017-02-20 | 2017-02-16 | 3.999 | 13,286,351 | +150,913 | 0.79% | 53,126,538 |
| 2017-02-17 | 2017-02-15 | 3.646 | 13,135,438 | +119,142 | 0.78% | 47,892,600 |
| 2017-02-16 | 2017-02-14 | 3.706 | 13,016,296 | +297,856 | 0.77% | 48,244,801 |
| 2017-02-15 | 2017-02-13 | 3.706 | 12,718,440 | +1,407,865 | 0.76% | 47,140,800 |
| 2017-02-14 | 2017-02-10 | 3.465 | 11,310,575 | -7,943 | 0.67% | 39,188,480 |
| 2017-02-13 | 2017-02-09 | 3.515 | 11,318,518 | -184,670 | 0.67% | 39,786,000 |
| 2017-02-09 | 2017-02-07 | 3.384 | 11,503,188 | +13,899 | 0.68% | 38,928,958 |
| 2017-02-07 | 2017-02-03 | 3.394 | 11,489,289 | +7,943 | 0.68% | 38,997,642 |
| 2017-02-06 | 2017-02-02 | 3.515 | 11,481,346 | +11,914 | 0.68% | 40,358,361 |
| 2017-02-03 | 2017-02-01 | 3.445 | 11,469,432 | -9,928 | 0.68% | 39,507,842 |
| 2017-02-02 | 2017-01-27 | 3.525 | 11,479,360 | +93,328 | 0.68% | 40,467,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 11,386,032 | -929,310 | 0.68% | 36,812,280 |
| 2017-01-24 | 2017-01-20 | 3.294 | 12,315,342 | -178,713 | 0.73% | 40,561,081 |
| 2017-01-23 | 2017-01-19 | 3.364 | 12,494,055 | -121,128 | 0.74% | 42,030,559 |
| 2017-01-18 | 2017-01-16 | 3.344 | 12,615,183 | +45,671 | 0.75% | 42,183,919 |
| 2017-01-17 | 2017-01-13 | 3.535 | 12,569,512 | -11,914 | 0.75% | 44,436,600 |
| 2017-01-16 | 2017-01-12 | 3.515 | 12,581,426 | +1,985 | 0.75% | 44,225,279 |
| 2017-01-13 | 2017-01-11 | 3.616 | 12,579,441 | +182,685 | 0.75% | 45,485,302 |
| 2017-01-12 | 2017-01-10 | 3.465 | 12,396,756 | -242,256 | 0.74% | 42,951,841 |
| 2017-01-11 | 2017-01-09 | 3.445 | 12,639,012 | -311,755 | 0.75% | 43,536,601 |
| 2017-01-10 | 2017-01-06 | 3.555 | 12,950,767 | -7,943 | 0.77% | 46,045,319 |
| 2017-01-09 | 2017-01-05 | 3.555 | 12,958,710 | -119,142 | 0.77% | 46,073,559 |
| 2017-01-05 | 2017-01-03 | 3.666 | 13,077,852 | -1,986 | 0.78% | 47,946,078 |
| 2017-01-04 | 2016-12-30 | 3.727 | 13,079,838 | -903,496 | 0.78% | 48,743,799 |
| 2016-12-28 | 2016-12-22 | 3.334 | 13,983,334 | -29,785 | 0.83% | 46,618,040 |
| 2016-12-22 | 2016-12-20 | 3.072 | 14,013,119 | -11,915 | 0.83% | 43,047,699 |
| 2016-12-21 | 2016-12-19 | 3.072 | 14,025,034 | +11,915 | 0.84% | 43,084,301 |
| 2016-12-20 | 2016-12-16 | 3.243 | 14,013,119 | +77,442 | 0.83% | 45,447,078 |
| 2016-12-19 | 2016-12-15 | 3.153 | 13,935,677 | +11,914 | 0.83% | 43,932,680 |
| 2016-12-16 | 2016-12-14 | 3.203 | 13,923,763 | +403,098 | 0.83% | 44,596,321 |
| 2016-12-15 | 2016-12-13 | 3.304 | 13,520,665 | +15,886 | 0.81% | 44,667,041 |
| 2016-12-14 | 2016-12-12 | 3.153 | 13,504,779 | +115,171 | 0.80% | 42,574,260 |
| 2016-12-13 | 2016-12-09 | 3.344 | 13,389,608 | +742,653 | 0.80% | 44,773,520 |
| 2016-12-12 | 2016-12-08 | 3.565 | 12,646,955 | +420,970 | 0.75% | 45,092,522 |
| 2016-12-09 | 2016-12-07 | 4.039 | 12,225,985 | -45,671 | 0.73% | 49,379,140 |
| 2016-12-07 | 2016-12-05 | 3.928 | 12,271,656 | +150,913 | 0.73% | 48,203,999 |
| 2016-12-06 | 2016-12-02 | 4.029 | 12,120,743 | -11,914 | 0.72% | 48,832,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 12,132,657 | +222,399 | 0.72% | 49,491,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 11,910,258 | +214,456 | 0.71% | 48,103,960 |
| 2016-12-01 | 2016-11-29 | 4.089 | 11,695,802 | +51,628 | 0.70% | 47,826,801 |
| 2016-11-30 | 2016-11-28 | 4.069 | 11,644,174 | +37,729 | 0.69% | 47,381,122 |
| 2016-11-28 | 2016-11-24 | 3.827 | 11,606,445 | +9,928 | 0.69% | 44,421,999 |
| 2016-11-25 | 2016-11-23 | 3.807 | 11,596,517 | +15,886 | 0.69% | 44,150,401 |
| 2016-11-24 | 2016-11-22 | 3.717 | 11,580,631 | +222,399 | 0.69% | 43,040,160 |
| 2016-11-23 | 2016-11-21 | 3.837 | 11,358,232 | +7,943 | 0.68% | 43,586,400 |
| 2016-11-22 | 2016-11-18 | 3.324 | 11,350,289 | +21,843 | 0.68% | 37,725,599 |
| 2016-11-21 | 2016-11-17 | 3.324 | 11,328,446 | +99,285 | 0.68% | 37,652,998 |
| 2016-11-18 | 2016-11-16 | 3.364 | 11,229,161 | +182,685 | 0.67% | 37,775,399 |
| 2016-11-17 | 2016-11-15 | 3.475 | 11,046,476 | +83,399 | 0.66% | 38,384,699 |
| 2016-11-16 | 2016-11-14 | 3.485 | 10,963,077 | +230,342 | 0.66% | 38,205,321 |
| 2016-11-15 | 2016-11-11 | 3.445 | 10,732,735 | +17,871 | 0.64% | 36,970,200 |
| 2016-11-14 | 2016-11-10 | 3.525 | 10,714,864 | +724,783 | 0.64% | 37,772,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 9,990,081 | -405,084 | 0.60% | 33,808,319 |
| 2016-11-10 | 2016-11-08 | 3.203 | 10,395,165 | -21,843 | 0.62% | 33,294,599 |
| 2016-11-09 | 2016-11-07 | 3.243 | 10,417,008 | +222,399 | 0.62% | 33,784,240 |
| 2016-11-08 | 2016-11-04 | 3.153 | 10,194,609 | -107,228 | 0.61% | 32,138,840 |
| 2016-11-07 | 2016-11-03 | 3.414 | 10,301,837 | +252,184 | 0.62% | 35,174,640 |
| 2016-11-04 | 2016-11-02 | 3.223 | 10,049,653 | +83,400 | 0.60% | 32,390,402 |
| 2016-11-03 | 2016-11-01 | 3.173 | 9,966,253 | -39,714 | 0.60% | 31,619,700 |
| 2016-11-02 | 2016-10-31 | 3.203 | 10,005,967 | -794,282 | 0.60% | 32,048,040 |
| 2016-11-01 | 2016-10-28 | 2.679 | 10,800,249 | -1,010,724 | 0.65% | 28,935,480 |
| 2016-10-31 | 2016-10-27 | 2.750 | 11,810,973 | -371,327 | 0.71% | 32,476,081 |
| 2016-10-28 | 2016-10-26 | 2.770 | 12,182,300 | +694,997 | 0.73% | 33,742,501 |
| 2016-10-27 | 2016-10-25 | 2.649 | 11,487,303 | -2,730,344 | 0.69% | 30,429,100 |
| 2016-10-26 | 2016-10-24 | 2.820 | 14,217,647 | +7,943 | 0.85% | 40,096,000 |
| 2016-10-25 | 2016-10-20 | 2.871 | 14,209,704 | +450,755 | 0.85% | 40,789,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 13,758,949 | +281,970 | 0.82% | 38,525,239 |
| 2016-10-20 | 2016-10-18 | 2.881 | 13,476,979 | +29,785 | 0.81% | 38,821,640 |
| 2016-10-19 | 2016-10-17 | 2.931 | 13,447,194 | +57,586 | 0.80% | 39,413,041 |
| 2016-10-18 | 2016-10-14 | 2.931 | 13,389,608 | -494,441 | 0.80% | 39,244,260 |
| 2016-10-17 | 2016-10-13 | 2.891 | 13,884,049 | -228,356 | 0.83% | 40,134,081 |
| 2016-10-14 | 2016-10-12 | 2.709 | 14,112,405 | +135,028 | 0.84% | 38,235,661 |
| 2016-10-13 | 2016-10-11 | 2.800 | 13,977,377 | +279,985 | 0.84% | 39,136,841 |
| 2016-10-12 | 2016-10-07 | 2.760 | 13,697,392 | +460,683 | 0.82% | 37,801,039 |
| 2016-10-11 | 2016-10-06 | 2.599 | 13,236,709 | -39,714 | 0.79% | 34,396,560 |
| 2016-10-07 | 2016-10-05 | 2.659 | 13,276,423 | -1,505,164 | 0.79% | 35,302,080 |
| 2016-10-06 | 2016-10-04 | 2.488 | 14,781,587 | -526,212 | 0.88% | 36,773,359 |
| 2016-10-04 | 2016-09-30 | 2.206 | 15,307,799 | +99,285 | 0.92% | 33,765,420 |
| 2016-10-03 | 2016-09-29 | 2.276 | 15,208,514 | +19,857 | 0.91% | 34,618,680 |
| 2016-09-30 | 2016-09-28 | 2.347 | 15,188,657 | -7,943 | 0.91% | 35,644,340 |
| 2016-09-29 | 2016-09-27 | 2.306 | 15,196,600 | +1,024,624 | 0.91% | 35,050,741 |
| 2016-09-27 | 2016-09-23 | 2.317 | 14,171,976 | +1,038,524 | 0.85% | 32,830,200 |
| 2016-09-26 | 2016-09-22 | 2.317 | 13,133,452 | -681,097 | 0.79% | 30,424,399 |
| 2016-09-23 | 2016-09-21 | 2.317 | 13,814,549 | +607,626 | 0.83% | 32,002,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 13,206,923 | +250,199 | 0.79% | 31,658,759 |
| 2016-09-21 | 2016-09-19 | 2.538 | 12,956,724 | +1,302,622 | 0.78% | 32,885,999 |
| 2016-09-20 | 2016-09-15 | 2.548 | 11,654,102 | +597,697 | 0.70% | 29,697,140 |
| 2016-09-19 | 2016-09-14 | 2.518 | 11,056,405 | +297,856 | 0.66% | 27,840,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 10,758,549 | +9,928 | 0.65% | 25,139,520 |
| 2016-09-09 | 2016-09-07 | 2.377 | 10,748,621 | -488,483 | 0.65% | 25,549,361 |
| 2016-09-08 | 2016-09-06 | 2.427 | 11,237,104 | +25,814 | 0.68% | 27,276,380 |
| 2016-09-07 | 2016-09-05 | 2.397 | 11,211,290 | +436,855 | 0.67% | 26,874,960 |
| 2016-09-06 | 2016-09-02 | 2.437 | 10,774,435 | +798,254 | 0.65% | 26,261,841 |
| 2016-09-05 | 2016-09-01 | 2.115 | 9,976,181 | +516,283 | 0.60% | 21,100,799 |
| 2016-09-02 | 2016-08-31 | 2.196 | 9,459,898 | +93,328 | 0.57% | 20,771,040 |
| 2016-09-01 | 2016-08-30 | 2.296 | 9,366,570 | -1,066,324 | 0.56% | 21,509,520 |
| 2016-08-31 | 2016-08-29 | 2.055 | 10,432,894 | +2,815,730 | 0.63% | 21,436,321 |
| 2016-08-30 | 2016-08-26 | 2.024 | 7,617,164 | +639,397 | 0.46% | 15,420,720 |
| 2016-08-29 | 2016-08-25 | 1.692 | 6,977,767 | +1,860,605 | 0.42% | 11,807,040 |
| 2016-08-26 | 2016-08-24 | 1.722 | 5,117,162 | +1,298,651 | 0.31% | 8,813,341 |
| 2016-08-25 | 2016-08-23 | 1.632 | 3,818,511 | +349,485 | 0.23% | 6,230,521 |
| 2016-08-23 | 2016-08-19 | 1.652 | 3,469,026 | +168,784 | 0.21% | 5,730,159 |
| 2016-08-22 | 2016-08-18 | 1.521 | 3,300,242 | +57,586 | 0.20% | 5,019,241 |
| 2016-08-19 | 2016-08-17 | 1.541 | 3,242,656 | +5,957 | 0.20% | 4,996,980 |
| 2016-08-18 | 2016-08-16 | 1.450 | 3,236,699 | -3,971 | 0.19% | 4,694,400 |
| 2016-08-17 | 2016-08-15 | 1.390 | 3,240,670 | -7,943 | 0.19% | 4,504,319 |
| 2016-08-15 | 2016-08-11 | 1.390 | 3,248,613 | +129,071 | 0.20% | 4,515,360 |
| 2016-08-12 | 2016-08-10 | 1.390 | 3,119,542 | +140,985 | 0.19% | 4,335,959 |
| 2016-08-03 | 2016-07-29 | 1.259 | 2,978,557 | -11,915 | 0.18% | 3,750,000 |
| 2016-07-22 | 2016-07-20 | 1.400 | 2,990,472 | +2,680,702 | 0.18% | 4,186,681 |
| 2016-07-21 | 2016-07-19 | 1.430 | 309,770 | -97,300 | 0.02% | 443,040 |
| 2016-07-20 | 2016-07-18 | 1.380 | 407,070 | +11,915 | 0.02% | 561,701 |
| 2016-06-27 | 2016-06-23 | 1.219 | 395,155 | +158,856 | 0.02% | 481,580 |
| 2016-06-10 | 2016-06-07 | 1.279 | 236,299 | +138,999 | 0.01% | 302,260 |
| 2016-06-03 | 2016-06-01 | 1.259 | 97,300 | +97,300 | 0.01% | 122,501 |
| 2016-05-24 | 2016-05-20 | 1.188 | 0 | -109,214 | ||
| 2016-05-23 | 2016-05-19 | 1.188 | 109,214 | -99,285 | 0.01% | 129,800 |
| 2016-05-12 | 2016-05-10 | 1.229 | 208,499 | +19,857 | 0.01% | 256,200 |
| 2016-05-09 | 2016-05-05 | 1.299 | 188,642 | +19,857 | 0.01% | 245,100 |
| 2016-05-06 | 2016-05-04 | 1.299 | 168,785 | +9,929 | 0.01% | 219,300 |
| 2016-04-15 | 2016-04-13 | 1.279 | 158,856 | -79,429 | 0.01% | 203,199 |
| 2016-04-14 | 2016-04-12 | 1.239 | 238,285 | +9,929 | 0.01% | 295,201 |
| 2016-04-12 | 2016-04-08 | 1.330 | 228,356 | +19,857 | 0.01% | 303,600 |
| 2016-04-11 | 2016-04-07 | 1.340 | 208,499 | +9,929 | 0.01% | 279,300 |
| 2016-04-08 | 2016-04-06 | 1.340 | 198,570 | +19,857 | 0.01% | 265,999 |
| 2016-04-07 | 2016-04-05 | 1.340 | 178,713 | +19,857 | 0.01% | 239,399 |
| 2016-04-06 | 2016-04-01 | 1.350 | 158,856 | +19,857 | 0.01% | 214,399 |
| 2016-04-05 | 2016-03-31 | 1.380 | 138,999 | +19,857 | 0.01% | 191,800 |
| 2016-04-01 | 2016-03-30 | 1.370 | 119,142 | +79,428 | 0.01% | 163,200 |
| 2016-03-31 | 2016-03-29 | 1.390 | 39,714 | +19,857 | 0.00% | 55,200 |
| 2016-03-30 | 2016-03-24 | 1.410 | 19,857 | +9,928 | 0.00% | 28,000 |
| 2016-03-29 | 2016-03-23 | 1.410 | 9,929 | +9,929 | 0.00% | 14,001 |
| 2016-03-14 | 2016-03-10 | 1.370 | 0 | -99,285 | ||
| 2016-02-29 | 2016-02-25 | 1.319 | 99,285 | +29,785 | 0.01% | 131,000 |
| 2016-02-26 | 2016-02-24 | 1.350 | 69,500 | +39,714 | 0.00% | 93,800 |
| 2016-02-25 | 2016-02-23 | 1.370 | 29,786 | -5,957 | 0.00% | 40,801 |
| 2016-02-12 | 2016-02-05 | 1.471 | 35,743 | -9,928 | 0.00% | 52,560 |
| 2016-02-05 | 2016-02-03 | 1.481 | 45,671 | +9,928 | 0.00% | 67,620 |
| 2016-02-03 | 2016-02-01 | 1.541 | 35,743 | +3,972 | 0.00% | 55,080 |
| 2016-02-02 | 2016-01-29 | 1.390 | 31,771 | +7,943 | 0.00% | 44,160 |
| 2016-01-28 | 2016-01-26 | 1.481 | 23,828 | +7,942 | 0.00% | 35,279 |
| 2016-01-26 | 2016-01-22 | 1.551 | 15,886 | -19,857 | 0.00% | 24,641 |
| 2016-01-22 | 2016-01-20 | 1.491 | 35,743 | +19,857 | 0.00% | 53,280 |
| 2016-01-21 | 2016-01-19 | 1.753 | 15,886 | +5,957 | 0.00% | 27,841 |
| 2016-01-07 | 2016-01-05 | 1.632 | 9,929 | -29,785 | 0.00% | 16,201 |
| 2016-01-06 | 2016-01-04 | 1.279 | 39,714 | -148,928 | 0.00% | 50,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 188,642 | 0.01% | 250,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy