History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 314,001 | +0 | 0.01% | 5,259,517 |
| 2025-10-13 | 2025-10-09 | 17.080 | 314,001 | +0 | 0.01% | 5,363,137 |
| 2025-10-10 | 2025-10-08 | 17.660 | 314,001 | -6,000 | 0.01% | 5,545,258 |
| 2025-10-09 | 2025-10-06 | 17.330 | 320,001 | -4,000 | 0.01% | 5,545,617 |
| 2025-10-08 | 2025-10-03 | 17.180 | 324,001 | -4,000 | 0.01% | 5,566,337 |
| 2025-10-06 | 2025-10-02 | 17.160 | 328,001 | -4,000 | 0.02% | 5,628,497 |
| 2025-10-03 | 2025-09-30 | 16.720 | 332,001 | -2,000 | 0.02% | 5,551,057 |
| 2025-10-02 | 2025-09-29 | 16.160 | 334,001 | +2,000 | 0.02% | 5,397,456 |
| 2025-09-30 | 2025-09-26 | 15.680 | 332,001 | -22,000 | 0.02% | 5,205,776 |
| 2025-09-29 | 2025-09-25 | 15.880 | 354,001 | -2,000 | 0.02% | 5,621,536 |
| 2025-09-26 | 2025-09-24 | 16.060 | 356,001 | +18,000 | 0.02% | 5,717,376 |
| 2025-09-25 | 2025-09-23 | 16.390 | 338,001 | +2,000 | 0.02% | 5,539,836 |
| 2025-09-24 | 2025-09-22 | 16.690 | 336,001 | +20,000 | 0.02% | 5,607,857 |
| 2025-09-23 | 2025-09-19 | 17.060 | 316,001 | -4,000 | 0.01% | 5,390,977 |
| 2025-09-22 | 2025-09-18 | 17.240 | 320,001 | +4,000 | 0.01% | 5,516,817 |
| 2025-09-19 | 2025-09-17 | 17.000 | 316,001 | -38,000 | 0.01% | 5,372,017 |
| 2025-09-18 | 2025-09-16 | 17.030 | 354,001 | +10,000 | 0.02% | 6,028,637 |
| 2025-09-17 | 2025-09-15 | 17.050 | 344,001 | +2,000 | 0.02% | 5,865,217 |
| 2025-09-16 | 2025-09-12 | 17.380 | 342,001 | -62,000 | 0.02% | 5,943,977 |
| 2025-09-15 | 2025-09-11 | 16.940 | 404,001 | -10,000 | 0.02% | 6,843,777 |
| 2025-09-12 | 2025-09-10 | 17.370 | 414,001 | -6,000 | 0.02% | 7,191,197 |
| 2025-09-10 | 2025-09-08 | 18.080 | 420,001 | -48,000 | 0.02% | 7,593,618 |
| 2025-09-09 | 2025-09-05 | 17.360 | 468,001 | +38,000 | 0.02% | 8,124,497 |
| 2025-09-08 | 2025-09-04 | 17.000 | 430,001 | +50,000 | 0.02% | 7,310,017 |
| 2025-09-05 | 2025-09-03 | 17.340 | 380,001 | -14,000 | 0.02% | 6,589,217 |
| 2025-09-04 | 2025-09-02 | 17.590 | 394,001 | -6,000 | 0.02% | 6,930,478 |
| 2025-09-03 | 2025-09-01 | 17.730 | 400,001 | -22,000 | 0.02% | 7,092,018 |
| 2025-09-02 | 2025-08-29 | 17.200 | 422,001 | +10,000 | 0.02% | 7,258,417 |
| 2025-09-01 | 2025-08-28 | 16.980 | 412,001 | +22,000 | 0.02% | 6,995,777 |
| 2025-08-29 | 2025-08-27 | 17.340 | 390,001 | +22,000 | 0.02% | 6,762,617 |
| 2025-08-28 | 2025-08-26 | 18.730 | 368,001 | +66,000 | 0.02% | 6,892,659 |
| 2025-08-27 | 2025-08-25 | 19.280 | 302,001 | -28,000 | 0.01% | 5,822,579 |
| 2025-08-26 | 2025-08-22 | 18.520 | 330,001 | -26,000 | 0.02% | 6,111,619 |
| 2025-08-25 | 2025-08-21 | 18.180 | 356,001 | -93,999 | 0.02% | 6,472,098 |
| 2025-08-22 | 2025-08-20 | 17.310 | 450,000 | -14,000 | 0.02% | 7,789,500 |
| 2025-08-21 | 2025-08-19 | 17.940 | 464,000 | +88,000 | 0.02% | 8,324,160 |
| 2025-08-20 | 2025-08-18 | 18.170 | 376,000 | -8,000 | 0.02% | 6,831,920 |
| 2025-08-19 | 2025-08-15 | 17.720 | 384,000 | +22,000 | 0.02% | 6,804,480 |
| 2025-08-18 | 2025-08-14 | 17.500 | 362,000 | -16,000 | 0.02% | 6,335,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 378,000 | -106,000 | 0.02% | 6,683,040 |
| 2025-08-14 | 2025-08-12 | 16.570 | 484,000 | +66,000 | 0.02% | 8,019,880 |
| 2025-08-12 | 2025-08-08 | 16.950 | 418,000 | -8,000 | 0.02% | 7,085,100 |
| 2025-08-11 | 2025-08-07 | 17.210 | 426,000 | +12,000 | 0.02% | 7,331,460 |
| 2025-08-08 | 2025-08-06 | 17.420 | 414,000 | -50,000 | 0.02% | 7,211,880 |
| 2025-08-07 | 2025-08-05 | 17.520 | 464,000 | +2,000 | 0.02% | 8,129,280 |
| 2025-08-06 | 2025-08-04 | 17.160 | 462,000 | +8,000 | 0.02% | 7,927,920 |
| 2025-08-05 | 2025-08-01 | 16.600 | 454,000 | -22,000 | 0.02% | 7,536,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 476,000 | +24,000 | 0.02% | 8,177,680 |
| 2025-08-01 | 2025-07-30 | 17.500 | 452,000 | +66,000 | 0.02% | 7,910,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 386,000 | -18,000 | 0.02% | 7,164,160 |
| 2025-07-30 | 2025-07-28 | 18.040 | 404,000 | +42,000 | 0.02% | 7,288,160 |
| 2025-07-29 | 2025-07-25 | 17.840 | 362,000 | +78,000 | 0.02% | 6,458,080 |
| 2025-07-28 | 2025-07-24 | 18.320 | 284,000 | -42,800 | 0.01% | 5,202,880 |
| 2025-07-25 | 2025-07-23 | 18.160 | 326,800 | -18,000 | 0.01% | 5,934,688 |
| 2025-07-24 | 2025-07-22 | 17.020 | 344,800 | -28,000 | 0.02% | 5,868,496 |
| 2025-07-23 | 2025-07-21 | 16.420 | 372,800 | -20,000 | 0.02% | 6,121,376 |
| 2025-07-22 | 2025-07-18 | 16.800 | 392,800 | -8,200 | 0.02% | 6,599,040 |
| 2025-07-21 | 2025-07-17 | 16.640 | 401,000 | -88,000 | 0.02% | 6,672,640 |
| 2025-07-18 | 2025-07-16 | 15.380 | 489,000 | +10,000 | 0.02% | 7,520,820 |
| 2025-07-17 | 2025-07-15 | 15.340 | 479,000 | +2,000 | 0.02% | 7,347,860 |
| 2025-07-16 | 2025-07-14 | 15.180 | 477,000 | +12,000 | 0.02% | 7,240,860 |
| 2025-07-15 | 2025-07-11 | 14.940 | 465,000 | +16,000 | 0.02% | 6,947,100 |
| 2025-07-14 | 2025-07-10 | 14.900 | 449,000 | +18,000 | 0.02% | 6,690,100 |
| 2025-07-11 | 2025-07-09 | 15.360 | 431,000 | -18,000 | 0.02% | 6,620,160 |
| 2025-07-10 | 2025-07-08 | 14.840 | 449,000 | +3,000 | 0.02% | 6,663,160 |
| 2025-07-09 | 2025-07-07 | 14.640 | 446,000 | +14,000 | 0.02% | 6,529,440 |
| 2025-07-08 | 2025-07-04 | 15.100 | 432,000 | -6,000 | 0.02% | 6,523,200 |
| 2025-07-07 | 2025-07-03 | 15.120 | 438,000 | +2,000 | 0.02% | 6,622,560 |
| 2025-07-04 | 2025-07-02 | 15.220 | 436,000 | +10,000 | 0.02% | 6,635,920 |
| 2025-07-03 | 2025-06-30 | 14.800 | 426,000 | +42,000 | 0.02% | 6,304,800 |
| 2025-07-02 | 2025-06-27 | 14.500 | 384,000 | +18,000 | 0.02% | 5,568,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 366,000 | -10,000 | 0.02% | 5,321,640 |
| 2025-06-27 | 2025-06-25 | 14.960 | 376,000 | +38,000 | 0.02% | 5,624,960 |
| 2025-06-26 | 2025-06-24 | 15.260 | 338,000 | -22,000 | 0.02% | 5,157,880 |
| 2025-06-25 | 2025-06-23 | 14.820 | 360,000 | +4,000 | 0.02% | 5,335,200 |
| 2025-06-24 | 2025-06-20 | 14.500 | 356,000 | +32,000 | 0.02% | 5,162,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 324,000 | -2,300 | 0.01% | 4,736,880 |
| 2025-06-20 | 2025-06-18 | 15.000 | 326,300 | +4,000 | 0.01% | 4,894,500 |
| 2025-06-19 | 2025-06-17 | 15.140 | 322,300 | -48,000 | 0.01% | 4,879,622 |
| 2025-06-18 | 2025-06-16 | 16.000 | 370,300 | +6,000 | 0.02% | 5,924,800 |
| 2025-06-17 | 2025-06-13 | 16.240 | 364,300 | +24,000 | 0.02% | 5,916,232 |
| 2025-06-16 | 2025-06-12 | 16.960 | 340,300 | +4,000 | 0.02% | 5,771,488 |
| 2025-06-13 | 2025-06-11 | 16.860 | 336,300 | +38,000 | 0.02% | 5,670,018 |
| 2025-06-12 | 2025-06-10 | 16.800 | 298,300 | +300 | 0.01% | 5,011,440 |
| 2025-06-11 | 2025-06-09 | 16.980 | 298,000 | -60,000 | 0.01% | 5,060,040 |
| 2025-06-10 | 2025-06-06 | 14.620 | 358,000 | +10,000 | 0.02% | 5,233,960 |
| 2025-06-09 | 2025-06-05 | 13.440 | 348,000 | -10,000 | 0.02% | 4,677,120 |
| 2025-06-06 | 2025-06-04 | 13.080 | 358,000 | -8,000 | 0.02% | 4,682,640 |
| 2025-06-05 | 2025-06-03 | 13.200 | 366,000 | -14,000 | 0.02% | 4,831,200 |
| 2025-06-03 | 2025-05-30 | 12.820 | 380,000 | +4,000 | 0.02% | 4,871,600 |
| 2025-06-02 | 2025-05-29 | 12.880 | 376,000 | +2,000 | 0.02% | 4,842,880 |
| 2025-05-30 | 2025-05-28 | 12.680 | 374,000 | +18,000 | 0.02% | 4,742,320 |
| 2025-05-29 | 2025-05-27 | 12.720 | 356,000 | -14,000 | 0.02% | 4,528,320 |
| 2025-05-28 | 2025-05-26 | 12.000 | 370,000 | -4,000 | 0.02% | 4,440,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 374,000 | -26,000 | 0.02% | 4,600,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 400,000 | -40,000 | 0.02% | 4,704,000 |
| 2025-05-22 | 2025-05-20 | 10.420 | 440,000 | -2,000 | 0.02% | 4,584,800 |
| 2025-05-21 | 2025-05-19 | 10.440 | 442,000 | -2,000 | 0.02% | 4,614,480 |
| 2025-05-20 | 2025-05-16 | 10.200 | 444,000 | +10,000 | 0.02% | 4,528,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 434,000 | +6,000 | 0.02% | 4,418,120 |
| 2025-05-16 | 2025-05-14 | 10.540 | 428,000 | +4,000 | 0.02% | 4,511,120 |
| 2025-05-14 | 2025-05-12 | 10.580 | 424,000 | +20,000 | 0.02% | 4,485,920 |
| 2025-05-13 | 2025-05-09 | 10.920 | 404,000 | +10,000 | 0.02% | 4,411,680 |
| 2025-05-09 | 2025-05-07 | 10.760 | 394,000 | +14,000 | 0.02% | 4,239,440 |
| 2025-05-08 | 2025-05-06 | 11.100 | 380,000 | -12,000 | 0.02% | 4,218,000 |
| 2025-05-07 | 2025-05-02 | 11.180 | 392,000 | +18,000 | 0.02% | 4,382,560 |
| 2025-05-06 | 2025-04-30 | 10.920 | 374,000 | +4,000 | 0.02% | 4,084,080 |
| 2025-05-02 | 2025-04-29 | 10.940 | 370,000 | +4,000 | 0.02% | 4,047,800 |
| 2025-04-30 | 2025-04-28 | 11.140 | 366,000 | +2,000 | 0.02% | 4,077,240 |
| 2025-04-29 | 2025-04-25 | 11.060 | 364,000 | -4,000 | 0.02% | 4,025,840 |
| 2025-04-28 | 2025-04-24 | 11.200 | 368,000 | -56,000 | 0.02% | 4,121,600 |
| 2025-04-25 | 2025-04-23 | 11.040 | 424,000 | +14,000 | 0.02% | 4,680,960 |
| 2025-04-24 | 2025-04-22 | 10.840 | 410,000 | -4,000 | 0.02% | 4,444,400 |
| 2025-04-23 | 2025-04-17 | 10.400 | 414,000 | +4,000 | 0.02% | 4,305,600 |
| 2025-04-22 | 2025-04-16 | 10.460 | 410,000 | +66,000 | 0.02% | 4,288,600 |
| 2025-04-16 | 2025-04-14 | 10.620 | 344,000 | -2,000 | 0.02% | 3,653,280 |
| 2025-04-15 | 2025-04-11 | 10.420 | 346,000 | -52,000 | 0.02% | 3,605,320 |
| 2025-04-11 | 2025-04-09 | 9.920 | 398,000 | -22,000 | 0.02% | 3,948,160 |
| 2025-04-10 | 2025-04-08 | 10.160 | 420,000 | +10,000 | 0.02% | 4,267,200 |
| 2025-04-09 | 2025-04-07 | 9.800 | 410,000 | +36,000 | 0.02% | 4,018,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 374,000 | -24,000 | 0.02% | 4,585,240 |
| 2025-04-03 | 2025-04-01 | 12.780 | 398,000 | +2,000 | 0.02% | 5,086,440 |
| 2025-04-01 | 2025-03-28 | 12.680 | 396,000 | -8,000 | 0.02% | 5,021,280 |
| 2025-03-31 | 2025-03-27 | 12.460 | 404,000 | +8,000 | 0.02% | 5,033,840 |
| 2025-03-28 | 2025-03-26 | 12.140 | 396,000 | +6,000 | 0.02% | 4,807,440 |
| 2025-03-26 | 2025-03-24 | 12.420 | 390,000 | -8,000 | 0.02% | 4,843,800 |
| 2025-03-25 | 2025-03-21 | 12.580 | 398,000 | -2,000 | 0.02% | 5,006,840 |
| 2025-03-21 | 2025-03-19 | 13.300 | 400,000 | +2,000 | 0.02% | 5,320,000 |
| 2025-03-20 | 2025-03-18 | 12.820 | 398,000 | -4,000 | 0.02% | 5,102,360 |
| 2025-03-19 | 2025-03-17 | 12.300 | 402,000 | +10,000 | 0.02% | 4,944,600 |
| 2025-03-18 | 2025-03-14 | 12.500 | 392,000 | +8,000 | 0.02% | 4,900,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 384,000 | +2,000 | 0.02% | 4,776,960 |
| 2025-03-14 | 2025-03-12 | 12.800 | 382,000 | +14,000 | 0.02% | 4,889,600 |
| 2025-03-13 | 2025-03-11 | 13.500 | 368,000 | +18,000 | 0.02% | 4,968,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 350,000 | +6,000 | 0.02% | 4,739,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 344,000 | +4,000 | 0.02% | 4,609,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 340,000 | +2,000 | 0.02% | 4,365,600 |
| 2025-03-07 | 2025-03-05 | 12.700 | 338,000 | +10,000 | 0.02% | 4,292,600 |
| 2025-03-05 | 2025-03-03 | 12.580 | 328,000 | +4,000 | 0.02% | 4,126,240 |
| 2025-03-04 | 2025-02-28 | 12.720 | 324,000 | +2,000 | 0.02% | 4,121,280 |
| 2025-03-03 | 2025-02-27 | 13.260 | 322,000 | +22,000 | 0.01% | 4,269,720 |
| 2025-02-28 | 2025-02-26 | 13.560 | 300,000 | -2,000 | 0.01% | 4,068,000 |
| 2025-02-27 | 2025-02-25 | 13.280 | 302,000 | +44,000 | 0.01% | 4,010,560 |
| 2025-02-26 | 2025-02-24 | 13.520 | 258,000 | +18,000 | 0.01% | 3,488,160 |
| 2025-02-25 | 2025-02-21 | 13.220 | 240,000 | -10,000 | 0.01% | 3,172,800 |
| 2025-02-24 | 2025-02-20 | 12.420 | 250,000 | +16,000 | 0.01% | 3,105,000 |
| 2025-02-21 | 2025-02-19 | 12.440 | 234,000 | +12,000 | 0.01% | 2,910,960 |
| 2025-02-20 | 2025-02-18 | 11.820 | 222,000 | +8,000 | 0.01% | 2,624,040 |
| 2025-02-19 | 2025-02-17 | 11.880 | 214,000 | +30,000 | 0.01% | 2,542,320 |
| 2025-02-18 | 2025-02-14 | 11.980 | 184,000 | -52,000 | 0.01% | 2,204,320 |
| 2025-02-17 | 2025-02-13 | 11.080 | 236,000 | -8,000 | 0.01% | 2,614,880 |
| 2025-02-14 | 2025-02-12 | 11.420 | 244,000 | +6,000 | 0.01% | 2,786,480 |
| 2025-02-12 | 2025-02-10 | 10.920 | 238,000 | +2,000 | 0.01% | 2,598,960 |
| 2025-02-11 | 2025-02-07 | 10.800 | 236,000 | -14,000 | 0.01% | 2,548,800 |
| 2025-02-10 | 2025-02-06 | 10.860 | 250,000 | -2,000 | 0.01% | 2,715,000 |
| 2025-02-06 | 2025-02-04 | 10.700 | 252,000 | -4,000 | 0.01% | 2,696,400 |
| 2025-02-05 | 2025-02-03 | 10.520 | 256,000 | -4,000 | 0.01% | 2,693,120 |
| 2025-02-04 | 2025-01-28 | 10.680 | 260,000 | +6,000 | 0.01% | 2,776,800 |
| 2025-01-27 | 2025-01-23 | 10.560 | 254,000 | -16,000 | 0.01% | 2,682,240 |
| 2025-01-24 | 2025-01-22 | 10.240 | 270,000 | -14,000 | 0.01% | 2,764,800 |
| 2025-01-23 | 2025-01-21 | 9.950 | 284,000 | +20,000 | 0.01% | 2,825,800 |
| 2025-01-22 | 2025-01-20 | 9.910 | 264,000 | -2,000 | 0.01% | 2,616,240 |
| 2025-01-21 | 2025-01-17 | 9.400 | 266,000 | -2,000 | 0.01% | 2,500,400 |
| 2025-01-20 | 2025-01-16 | 9.230 | 268,000 | -4,000 | 0.01% | 2,473,640 |
| 2025-01-17 | 2025-01-15 | 9.000 | 272,000 | -2,000 | 0.01% | 2,448,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 274,000 | +2,000 | 0.01% | 2,504,360 |
| 2025-01-10 | 2025-01-08 | 9.420 | 272,000 | -8,000 | 0.01% | 2,562,240 |
| 2025-01-08 | 2025-01-06 | 9.630 | 280,000 | +6,000 | 0.01% | 2,696,400 |
| 2025-01-07 | 2025-01-03 | 9.940 | 274,000 | -2,000 | 0.01% | 2,723,560 |
| 2025-01-03 | 2024-12-31 | 9.840 | 276,000 | +8,000 | 0.01% | 2,715,840 |
| 2024-12-30 | 2024-12-24 | 9.990 | 268,000 | -4,000 | 0.01% | 2,677,320 |
| 2024-12-27 | 2024-12-20 | 9.740 | 272,000 | -2,000 | 0.01% | 2,649,280 |
| 2024-12-20 | 2024-12-18 | 9.930 | 274,000 | -6,000 | 0.01% | 2,720,820 |
| 2024-12-18 | 2024-12-16 | 9.640 | 280,000 | -26,000 | 0.01% | 2,699,200 |
| 2024-12-17 | 2024-12-13 | 10.100 | 306,000 | -4,000 | 0.01% | 3,090,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 310,000 | -30,000 | 0.01% | 3,155,800 |
| 2024-12-13 | 2024-12-11 | 10.680 | 340,000 | +10,000 | 0.02% | 3,631,200 |
| 2024-12-12 | 2024-12-10 | 11.260 | 330,000 | +4,000 | 0.02% | 3,715,800 |
| 2024-12-11 | 2024-12-09 | 11.580 | 326,000 | -2,000 | 0.02% | 3,775,080 |
| 2024-12-10 | 2024-12-06 | 11.240 | 328,000 | +2,000 | 0.02% | 3,686,720 |
| 2024-12-09 | 2024-12-05 | 11.020 | 326,000 | -28,000 | 0.02% | 3,592,520 |
| 2024-12-06 | 2024-12-04 | 11.000 | 354,000 | +2,000 | 0.02% | 3,894,000 |
| 2024-12-04 | 2024-12-02 | 10.700 | 352,000 | -2,000 | 0.02% | 3,766,400 |
| 2024-11-29 | 2024-11-27 | 11.000 | 354,000 | -6,000 | 0.02% | 3,894,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 360,000 | -2,000 | 0.02% | 3,772,800 |
| 2024-11-27 | 2024-11-25 | 10.280 | 362,000 | +4,000 | 0.02% | 3,721,360 |
| 2024-11-26 | 2024-11-22 | 10.180 | 358,000 | +18,000 | 0.02% | 3,644,440 |
| 2024-11-25 | 2024-11-21 | 10.600 | 340,000 | +12,000 | 0.02% | 3,604,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 328,000 | +2,000 | 0.02% | 3,522,720 |
| 2024-11-20 | 2024-11-18 | 10.660 | 326,000 | +14,000 | 0.02% | 3,475,160 |
| 2024-11-19 | 2024-11-15 | 11.500 | 312,000 | +24,000 | 0.01% | 3,588,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 288,000 | +8,000 | 0.01% | 3,144,960 |
| 2024-11-14 | 2024-11-12 | 10.920 | 280,000 | +4,000 | 0.01% | 3,057,600 |
| 2024-11-13 | 2024-11-11 | 11.000 | 276,000 | +2,000 | 0.01% | 3,036,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 274,000 | +14,000 | 0.01% | 2,981,120 |
| 2024-11-11 | 2024-11-07 | 11.680 | 260,000 | +16,000 | 0.01% | 3,036,800 |
| 2024-11-08 | 2024-11-06 | 12.220 | 244,000 | +12,000 | 0.01% | 2,981,680 |
| 2024-11-07 | 2024-11-05 | 12.100 | 232,000 | -22,000 | 0.01% | 2,807,200 |
| 2024-11-06 | 2024-11-04 | 12.100 | 254,000 | +24,000 | 0.01% | 3,073,400 |
| 2024-11-05 | 2024-11-01 | 11.700 | 230,000 | -4,000 | 0.01% | 2,691,000 |
| 2024-11-04 | 2024-10-31 | 11.900 | 234,000 | +2,000 | 0.01% | 2,784,600 |
| 2024-11-01 | 2024-10-30 | 11.860 | 232,000 | -6,000 | 0.01% | 2,751,520 |
| 2024-10-31 | 2024-10-29 | 12.080 | 238,000 | +32,000 | 0.01% | 2,875,040 |
| 2024-10-30 | 2024-10-28 | 12.380 | 206,000 | +42,000 | 0.01% | 2,550,280 |
| 2024-10-29 | 2024-10-25 | 12.660 | 164,000 | -56,000 | 0.01% | 2,076,240 |
| 2024-10-28 | 2024-10-24 | 12.260 | 220,000 | -24,000 | 0.01% | 2,697,200 |
| 2024-10-25 | 2024-10-23 | 12.660 | 244,000 | -32,000 | 0.01% | 3,089,040 |
| 2024-10-24 | 2024-10-22 | 12.880 | 276,000 | +26,000 | 0.01% | 3,554,880 |
| 2024-10-23 | 2024-10-21 | 11.800 | 250,000 | +2,000 | 0.01% | 2,950,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 248,000 | -2,000 | 0.01% | 3,000,800 |
| 2024-10-21 | 2024-10-17 | 11.520 | 250,000 | +16,000 | 0.01% | 2,880,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 234,000 | -18,000 | 0.01% | 2,737,800 |
| 2024-10-16 | 2024-10-14 | 12.480 | 252,000 | -2,000 | 0.01% | 3,144,960 |
| 2024-10-15 | 2024-10-10 | 12.800 | 254,000 | +32,000 | 0.01% | 3,251,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 222,000 | -14,000 | 0.01% | 2,783,880 |
| 2024-10-10 | 2024-10-08 | 13.200 | 236,000 | +4,000 | 0.01% | 3,115,200 |
| 2024-10-09 | 2024-10-07 | 14.520 | 232,000 | -22,000 | 0.01% | 3,368,640 |
| 2024-10-08 | 2024-10-04 | 14.680 | 254,000 | +38,000 | 0.01% | 3,728,720 |
| 2024-10-07 | 2024-10-03 | 13.560 | 216,000 | -98,000 | 0.01% | 2,928,960 |
| 2024-10-04 | 2024-10-02 | 13.880 | 314,000 | +88,000 | 0.01% | 4,358,320 |
| 2024-10-03 | 2024-09-30 | 13.940 | 226,000 | +10,000 | 0.01% | 3,150,440 |
| 2024-10-02 | 2024-09-27 | 12.900 | 216,000 | -2,000 | 0.01% | 2,786,400 |
| 2024-09-30 | 2024-09-26 | 11.300 | 218,000 | +8,000 | 0.01% | 2,463,400 |
| 2024-09-27 | 2024-09-25 | 10.800 | 210,000 | -2,000 | 0.01% | 2,268,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 212,000 | +20,000 | 0.01% | 2,315,040 |
| 2024-09-25 | 2024-09-23 | 11.200 | 192,000 | -20,000 | 0.01% | 2,150,400 |
| 2024-09-24 | 2024-09-20 | 12.420 | 212,000 | +28,000 | 0.01% | 2,633,040 |
| 2024-09-23 | 2024-09-19 | 11.940 | 184,000 | +4,000 | 0.01% | 2,196,960 |
| 2024-09-17 | 2024-09-13 | 11.660 | 180,000 | -2,000 | 0.01% | 2,098,800 |
| 2024-09-16 | 2024-09-12 | 11.300 | 182,000 | +2,000 | 0.01% | 2,056,600 |
| 2024-09-11 | 2024-09-09 | 10.700 | 180,000 | -10,000 | 0.01% | 1,926,000 |
| 2024-09-10 | 2024-09-05 | 12.140 | 190,000 | -58,000 | 0.01% | 2,306,600 |
| 2024-09-09 | 2024-09-04 | 11.920 | 248,000 | +10,000 | 0.01% | 2,956,160 |
| 2024-09-05 | 2024-09-03 | 12.080 | 238,000 | +6,000 | 0.01% | 2,875,040 |
| 2024-09-03 | 2024-08-30 | 11.820 | 232,000 | +50,000 | 0.01% | 2,742,240 |
| 2024-09-02 | 2024-08-29 | 12.060 | 182,000 | +2,000 | 0.01% | 2,194,920 |
| 2024-08-30 | 2024-08-28 | 11.840 | 180,000 | +2,000 | 0.01% | 2,131,200 |
| 2024-08-28 | 2024-08-26 | 12.280 | 178,000 | -2,000 | 0.01% | 2,185,840 |
| 2024-08-27 | 2024-08-23 | 12.020 | 180,000 | +2,000 | 0.01% | 2,163,600 |
| 2024-08-22 | 2024-08-20 | 12.540 | 178,000 | +2,000 | 0.01% | 2,232,120 |
| 2024-08-19 | 2024-08-15 | 12.580 | 176,000 | +2,000 | 0.01% | 2,214,080 |
| 2024-08-16 | 2024-08-14 | 12.800 | 174,000 | -30,000 | 0.01% | 2,227,200 |
| 2024-08-15 | 2024-08-13 | 13.300 | 204,000 | +32,000 | 0.01% | 2,713,200 |
| 2024-08-14 | 2024-08-12 | 12.900 | 172,000 | -2,000 | 0.01% | 2,218,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 174,000 | +6,000 | 0.01% | 2,321,160 |
| 2024-08-12 | 2024-08-08 | 12.960 | 168,000 | +4,000 | 0.01% | 2,177,280 |
| 2024-08-09 | 2024-08-07 | 13.080 | 164,000 | +10,000 | 0.01% | 2,145,120 |
| 2024-08-08 | 2024-08-06 | 13.020 | 154,000 | -62,000 | 0.01% | 2,005,080 |
| 2024-08-07 | 2024-08-05 | 11.900 | 216,000 | -2,000 | 0.01% | 2,570,400 |
| 2024-08-06 | 2024-08-02 | 11.860 | 218,000 | +46,000 | 0.01% | 2,585,480 |
| 2024-08-02 | 2024-07-31 | 12.440 | 172,000 | +2,000 | 0.01% | 2,139,680 |
| 2024-07-31 | 2024-07-29 | 12.340 | 170,000 | -2,000 | 0.01% | 2,097,800 |
| 2024-07-30 | 2024-07-26 | 12.480 | 172,000 | -38,000 | 0.01% | 2,146,560 |
| 2024-07-29 | 2024-07-25 | 12.780 | 210,000 | -4,000 | 0.01% | 2,683,800 |
| 2024-07-25 | 2024-07-23 | 13.160 | 214,000 | -2,000 | 0.01% | 2,816,240 |
| 2024-07-23 | 2024-07-19 | 13.080 | 216,000 | +6,000 | 0.01% | 2,825,280 |
| 2024-07-22 | 2024-07-18 | 13.400 | 210,000 | -20,000 | 0.01% | 2,814,000 |
| 2024-07-19 | 2024-07-17 | 13.220 | 230,000 | +14,000 | 0.01% | 3,040,600 |
| 2024-07-18 | 2024-07-16 | 12.440 | 216,000 | +6,000 | 0.01% | 2,687,040 |
| 2024-07-17 | 2024-07-15 | 12.540 | 210,000 | -16,000 | 0.01% | 2,633,400 |
| 2024-07-16 | 2024-07-12 | 10.000 | 226,000 | +2,000 | 0.01% | 2,260,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 224,000 | -2,000 | 0.01% | 2,145,920 |
| 2024-07-12 | 2024-07-10 | 9.060 | 226,000 | -24,000 | 0.01% | 2,047,560 |
| 2024-07-10 | 2024-07-08 | 8.840 | 250,000 | -20,000 | 0.01% | 2,210,000 |
| 2024-07-09 | 2024-07-05 | 9.190 | 270,000 | -84,000 | 0.01% | 2,481,300 |
| 2024-07-04 | 2024-07-02 | 8.630 | 354,000 | +10,000 | 0.02% | 3,055,020 |
| 2024-06-28 | 2024-06-26 | 8.750 | 344,000 | +2,000 | 0.02% | 3,010,000 |
| 2024-06-27 | 2024-06-25 | 8.410 | 342,000 | +36,000 | 0.02% | 2,876,220 |
| 2024-06-26 | 2024-06-24 | 8.530 | 306,000 | -10,000 | 0.01% | 2,610,180 |
| 2024-06-25 | 2024-06-21 | 8.490 | 316,000 | -74,000 | 0.01% | 2,682,840 |
| 2024-06-21 | 2024-06-19 | 8.800 | 390,000 | +2,000 | 0.02% | 3,432,000 |
| 2024-06-18 | 2024-06-14 | 9.180 | 388,000 | +2,000 | 0.02% | 3,561,840 |
| 2024-06-17 | 2024-06-13 | 9.490 | 386,000 | -2,000 | 0.02% | 3,663,140 |
| 2024-06-14 | 2024-06-12 | 9.350 | 388,000 | -2,000 | 0.02% | 3,627,800 |
| 2024-06-13 | 2024-06-11 | 9.100 | 390,000 | -4,000 | 0.02% | 3,549,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 394,000 | +2,000 | 0.02% | 3,703,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 392,000 | -2,000 | 0.02% | 3,586,800 |
| 2024-06-07 | 2024-06-05 | 8.980 | 394,000 | -6,000 | 0.02% | 3,538,120 |
| 2024-06-06 | 2024-06-04 | 9.100 | 400,000 | -32,000 | 0.02% | 3,640,000 |
| 2024-06-05 | 2024-06-03 | 8.230 | 432,000 | -48,000 | 0.02% | 3,555,360 |
| 2024-06-04 | 2024-05-31 | 10.000 | 480,000 | +42,000 | 0.02% | 4,800,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 438,000 | -2,000 | 0.02% | 4,415,040 |
| 2024-05-31 | 2024-05-29 | 10.100 | 440,000 | +4,000 | 0.02% | 4,444,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 436,000 | -24,000 | 0.02% | 4,499,520 |
| 2024-05-29 | 2024-05-27 | 10.420 | 460,000 | +30,000 | 0.02% | 4,793,200 |
| 2024-05-28 | 2024-05-24 | 10.440 | 430,000 | -10,000 | 0.02% | 4,489,200 |
| 2024-05-27 | 2024-05-23 | 10.980 | 440,000 | -8,000 | 0.02% | 4,831,200 |
| 2024-05-24 | 2024-05-22 | 11.400 | 448,000 | +14,000 | 0.02% | 5,107,200 |
| 2024-05-23 | 2024-05-21 | 11.600 | 434,000 | -2,000 | 0.02% | 5,034,400 |
| 2024-05-21 | 2024-05-17 | 12.380 | 436,000 | +18,000 | 0.02% | 5,397,680 |
| 2024-05-20 | 2024-05-16 | 12.460 | 418,000 | +52,000 | 0.02% | 5,208,280 |
| 2024-05-17 | 2024-05-14 | 12.420 | 366,000 | -50,000 | 0.02% | 4,545,720 |
| 2024-05-16 | 2024-05-13 | 11.940 | 416,000 | +22,000 | 0.02% | 4,967,040 |
| 2024-05-14 | 2024-05-10 | 12.560 | 394,000 | -6,000 | 0.02% | 4,948,640 |
| 2024-05-13 | 2024-05-09 | 12.580 | 400,000 | +22,000 | 0.02% | 5,032,000 |
| 2024-05-10 | 2024-05-08 | 12.020 | 378,000 | +4,000 | 0.02% | 4,543,560 |
| 2024-05-09 | 2024-05-07 | 12.100 | 374,000 | +20,000 | 0.02% | 4,525,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 354,000 | +8,000 | 0.02% | 4,396,680 |
| 2024-05-07 | 2024-05-03 | 12.000 | 346,000 | +28,000 | 0.02% | 4,152,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 318,000 | -12,000 | 0.01% | 3,924,120 |
| 2024-05-03 | 2024-04-30 | 11.640 | 330,000 | +24,000 | 0.02% | 3,841,200 |
| 2024-05-02 | 2024-04-29 | 11.760 | 306,000 | -12,000 | 0.01% | 3,598,560 |
| 2024-04-30 | 2024-04-26 | 11.020 | 318,000 | +42,000 | 0.01% | 3,504,360 |
| 2024-04-29 | 2024-04-25 | 10.760 | 276,000 | -6,000 | 0.01% | 2,969,760 |
| 2024-04-26 | 2024-04-24 | 10.840 | 282,000 | +2,000 | 0.01% | 3,056,880 |
| 2024-04-25 | 2024-04-23 | 10.980 | 280,000 | +2,000 | 0.01% | 3,074,400 |
| 2024-04-24 | 2024-04-22 | 11.020 | 278,000 | -8,000 | 0.01% | 3,063,560 |
| 2024-04-19 | 2024-04-17 | 11.500 | 286,000 | -4,000 | 0.01% | 3,289,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 290,000 | -14,000 | 0.01% | 3,375,600 |
| 2024-04-17 | 2024-04-15 | 12.160 | 304,000 | +4,000 | 0.01% | 3,696,640 |
| 2024-04-16 | 2024-04-12 | 12.760 | 300,000 | +8,000 | 0.01% | 3,828,000 |
| 2024-04-15 | 2024-04-11 | 12.700 | 292,000 | +2,000 | 0.01% | 3,708,400 |
| 2024-04-12 | 2024-04-10 | 13.060 | 290,000 | +2,000 | 0.01% | 3,787,400 |
| 2024-04-11 | 2024-04-09 | 13.220 | 288,000 | -2,000 | 0.01% | 3,807,360 |
| 2024-04-08 | 2024-04-03 | 14.380 | 290,000 | +26,000 | 0.01% | 4,170,200 |
| 2024-04-03 | 2024-03-28 | 14.500 | 264,000 | -20,000 | 0.01% | 3,828,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 284,000 | +4,000 | 0.01% | 4,032,800 |
| 2024-03-28 | 2024-03-26 | 14.480 | 280,000 | +10,000 | 0.01% | 4,054,400 |
| 2024-03-27 | 2024-03-25 | 14.900 | 270,000 | +2,000 | 0.01% | 4,023,000 |
| 2024-03-26 | 2024-03-22 | 14.640 | 268,000 | +12,000 | 0.01% | 3,923,520 |
| 2024-03-25 | 2024-03-21 | 15.520 | 256,000 | -2,000 | 0.01% | 3,973,120 |
| 2024-03-22 | 2024-03-20 | 15.800 | 258,000 | +2,000 | 0.01% | 4,076,400 |
| 2024-03-21 | 2024-03-19 | 15.560 | 256,000 | +28,000 | 0.01% | 3,983,360 |
| 2024-03-20 | 2024-03-18 | 16.740 | 228,000 | +18,000 | 0.01% | 3,816,720 |
| 2024-03-19 | 2024-03-15 | 17.200 | 210,000 | -24,000 | 0.01% | 3,612,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 234,000 | +14,000 | 0.01% | 3,912,480 |
| 2024-03-14 | 2024-03-12 | 15.700 | 220,000 | +2,000 | 0.01% | 3,454,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 218,000 | -14,000 | 0.01% | 3,383,360 |
| 2024-03-12 | 2024-03-08 | 14.380 | 232,000 | +8,000 | 0.01% | 3,336,160 |
| 2024-03-11 | 2024-03-07 | 14.380 | 224,000 | +8,000 | 0.01% | 3,221,120 |
| 2024-03-08 | 2024-03-06 | 15.140 | 216,000 | -2,000 | 0.01% | 3,270,240 |
| 2024-03-06 | 2024-03-04 | 15.780 | 218,000 | -4,000 | 0.01% | 3,440,040 |
| 2024-03-05 | 2024-03-01 | 15.500 | 222,000 | -4,000 | 0.01% | 3,441,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 226,000 | -6,000 | 0.01% | 3,606,960 |
| 2024-02-29 | 2024-02-27 | 16.160 | 232,000 | +6,000 | 0.01% | 3,749,120 |
| 2024-02-28 | 2024-02-26 | 15.380 | 226,000 | -4,000 | 0.01% | 3,475,880 |
| 2024-02-27 | 2024-02-23 | 14.900 | 230,000 | +10,000 | 0.01% | 3,427,000 |
| 2024-02-26 | 2024-02-22 | 14.660 | 220,000 | +4,000 | 0.01% | 3,225,200 |
| 2024-02-21 | 2024-02-19 | 13.560 | 216,000 | -2,000 | 0.01% | 2,928,960 |
| 2024-02-20 | 2024-02-16 | 13.980 | 218,000 | +2,000 | 0.01% | 3,047,640 |
| 2024-02-08 | 2024-02-06 | 14.000 | 216,000 | +2,000 | 0.01% | 3,024,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 214,000 | -20,000 | 0.01% | 2,743,480 |
| 2024-02-02 | 2024-01-31 | 12.960 | 234,000 | -4,000 | 0.01% | 3,032,640 |
| 2024-02-01 | 2024-01-30 | 13.600 | 238,000 | +72,000 | 0.01% | 3,236,800 |
| 2024-01-30 | 2024-01-26 | 14.440 | 166,000 | +16,000 | 0.01% | 2,397,040 |
| 2024-01-29 | 2024-01-25 | 16.520 | 150,000 | +12,000 | 0.01% | 2,478,000 |
| 2024-01-26 | 2024-01-24 | 16.260 | 138,000 | +2,000 | 0.01% | 2,243,880 |
| 2024-01-25 | 2024-01-23 | 15.500 | 136,000 | +6,000 | 0.01% | 2,108,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 130,000 | -8,000 | 0.01% | 2,004,600 |
| 2024-01-23 | 2024-01-19 | 16.500 | 138,000 | +2,000 | 0.01% | 2,277,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 136,000 | +12,000 | 0.01% | 2,355,520 |
| 2024-01-19 | 2024-01-17 | 17.180 | 124,000 | -10,000 | 0.01% | 2,130,320 |
| 2024-01-18 | 2024-01-16 | 18.300 | 134,000 | -2,000 | 0.01% | 2,452,200 |
| 2024-01-16 | 2024-01-12 | 18.100 | 136,000 | -2,000 | 0.01% | 2,461,600 |
| 2024-01-15 | 2024-01-11 | 18.760 | 138,000 | -8,000 | 0.01% | 2,588,880 |
| 2024-01-11 | 2024-01-09 | 17.460 | 146,000 | +8,000 | 0.01% | 2,549,160 |
| 2024-01-10 | 2024-01-08 | 17.120 | 138,000 | +2,000 | 0.01% | 2,362,560 |
| 2024-01-09 | 2024-01-05 | 17.660 | 136,000 | -6,000 | 0.01% | 2,401,760 |
| 2024-01-05 | 2024-01-03 | 18.480 | 142,000 | +8,000 | 0.01% | 2,624,160 |
| 2023-12-29 | 2023-12-27 | 19.600 | 134,000 | +2,000 | 0.01% | 2,626,400 |
| 2023-12-27 | 2023-12-21 | 19.640 | 132,000 | +4,000 | 0.01% | 2,592,480 |
| 2023-12-22 | 2023-12-20 | 20.100 | 128,000 | -10,000 | 0.01% | 2,572,800 |
| 2023-12-20 | 2023-12-18 | 20.500 | 138,000 | +10,000 | 0.01% | 2,829,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 128,000 | -2,000 | 0.01% | 2,688,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 130,000 | +2,000 | 0.01% | 2,756,000 |
| 2023-12-15 | 2023-12-13 | 20.600 | 128,000 | -8,000 | 0.01% | 2,636,800 |
| 2023-12-14 | 2023-12-12 | 20.250 | 136,000 | +14,000 | 0.01% | 2,754,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 122,000 | -2,000 | 0.01% | 2,432,680 |
| 2023-12-11 | 2023-12-07 | 20.250 | 124,000 | +2,000 | 0.01% | 2,511,000 |
| 2023-12-08 | 2023-12-06 | 20.200 | 122,000 | +2,000 | 0.01% | 2,464,400 |
| 2023-12-04 | 2023-11-30 | 21.700 | 120,000 | +2,000 | 0.01% | 2,604,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 118,000 | -12,000 | 0.01% | 2,578,300 |
| 2023-11-30 | 2023-11-28 | 23.250 | 130,000 | +12,000 | 0.01% | 3,022,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 118,000 | +2,000 | 0.01% | 2,684,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 116,000 | -2,000 | 0.01% | 2,621,600 |
| 2023-11-27 | 2023-11-23 | 23.150 | 118,000 | -18,000 | 0.01% | 2,731,700 |
| 2023-11-24 | 2023-11-22 | 21.900 | 136,000 | +4,000 | 0.01% | 2,978,400 |
| 2023-11-23 | 2023-11-21 | 22.700 | 132,000 | +20,000 | 0.01% | 2,996,400 |
| 2023-11-22 | 2023-11-20 | 23.850 | 112,000 | -4,000 | 0.01% | 2,671,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 116,000 | -4,000 | 0.01% | 2,743,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 120,000 | +4,000 | 0.01% | 2,742,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 116,000 | +2,000 | 0.01% | 2,749,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 114,000 | +2,000 | 0.01% | 2,644,800 |
| 2023-11-10 | 2023-11-08 | 24.150 | 112,000 | +6,000 | 0.01% | 2,704,800 |
| 2023-11-09 | 2023-11-07 | 24.350 | 106,000 | +4,000 | 0.00% | 2,581,100 |
| 2023-11-08 | 2023-11-06 | 24.450 | 102,000 | -10,000 | 0.00% | 2,493,900 |
| 2023-11-06 | 2023-11-02 | 22.750 | 112,000 | -14,000 | 0.01% | 2,548,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 126,000 | +4,000 | 0.01% | 2,879,100 |
| 2023-11-02 | 2023-10-31 | 22.700 | 122,000 | +2,000 | 0.01% | 2,769,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 120,000 | +2,000 | 0.01% | 2,664,000 |
| 2023-10-31 | 2023-10-27 | 20.900 | 118,000 | -46,000 | 0.01% | 2,466,200 |
| 2023-10-27 | 2023-10-25 | 19.820 | 164,000 | -2,000 | 0.01% | 3,250,480 |
| 2023-10-26 | 2023-10-24 | 19.500 | 166,000 | +6,000 | 0.01% | 3,237,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 160,000 | -4,000 | 0.01% | 3,049,600 |
| 2023-10-24 | 2023-10-19 | 19.420 | 164,000 | -2,000 | 0.01% | 3,184,880 |
| 2023-10-20 | 2023-10-18 | 19.760 | 166,000 | +26,000 | 0.01% | 3,280,160 |
| 2023-10-18 | 2023-10-16 | 20.700 | 140,000 | -24,000 | 0.01% | 2,898,000 |
| 2023-10-17 | 2023-10-13 | 21.600 | 164,000 | -4,000 | 0.01% | 3,542,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 168,000 | +4,000 | 0.01% | 3,654,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 164,000 | -8,000 | 0.01% | 3,509,600 |
| 2023-10-03 | 2023-09-28 | 20.900 | 172,000 | -58,000 | 0.01% | 3,594,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 230,000 | -2,000 | 0.01% | 4,795,500 |
| 2023-09-28 | 2023-09-26 | 19.460 | 232,000 | -6,000 | 0.01% | 4,514,720 |
| 2023-09-26 | 2023-09-22 | 19.740 | 238,000 | -6,000 | 0.01% | 4,698,120 |
| 2023-09-25 | 2023-09-21 | 19.300 | 244,000 | -4,000 | 0.01% | 4,709,200 |
| 2023-09-20 | 2023-09-18 | 20.150 | 248,000 | -24,000 | 0.01% | 4,997,200 |
| 2023-09-19 | 2023-09-15 | 19.440 | 272,000 | +4,000 | 0.01% | 5,287,680 |
| 2023-09-18 | 2023-09-14 | 18.860 | 268,000 | +16,000 | 0.01% | 5,054,480 |
| 2023-09-14 | 2023-09-12 | 19.100 | 252,000 | +2,000 | 0.01% | 4,813,200 |
| 2023-09-13 | 2023-09-11 | 19.160 | 250,000 | -26,000 | 0.01% | 4,790,000 |
| 2023-09-12 | 2023-09-07 | 17.860 | 276,000 | +10,000 | 0.01% | 4,929,360 |
| 2023-09-11 | 2023-09-06 | 18.200 | 266,000 | +12,000 | 0.01% | 4,841,200 |
| 2023-09-07 | 2023-09-05 | 18.580 | 254,000 | -12,000 | 0.01% | 4,719,320 |
| 2023-09-05 | 2023-08-31 | 18.380 | 266,000 | +2,000 | 0.01% | 4,889,080 |
| 2023-09-04 | 2023-08-30 | 18.820 | 264,000 | -10,000 | 0.01% | 4,968,480 |
| 2023-08-31 | 2023-08-29 | 19.280 | 274,000 | +10,000 | 0.01% | 5,282,720 |
| 2023-08-30 | 2023-08-28 | 18.600 | 264,000 | +10,000 | 0.01% | 4,910,400 |
| 2023-08-29 | 2023-08-25 | 18.160 | 254,000 | -10,000 | 0.01% | 4,612,640 |
| 2023-08-28 | 2023-08-24 | 18.140 | 264,000 | -4,000 | 0.01% | 4,788,960 |
| 2023-08-22 | 2023-08-18 | 17.620 | 268,000 | -32,000 | 0.01% | 4,722,160 |
| 2023-08-21 | 2023-08-17 | 18.580 | 300,000 | -2,000 | 0.01% | 5,574,000 |
| 2023-08-14 | 2023-08-10 | 20.050 | 302,000 | -8,000 | 0.01% | 6,055,100 |
| 2023-08-11 | 2023-08-09 | 19.900 | 310,000 | -4,000 | 0.01% | 6,169,000 |
| 2023-08-10 | 2023-08-08 | 19.360 | 314,000 | -18,000 | 0.01% | 6,079,040 |
| 2023-08-09 | 2023-08-07 | 19.040 | 332,000 | +18,000 | 0.02% | 6,321,280 |
| 2023-08-07 | 2023-08-03 | 19.940 | 314,000 | -10,000 | 0.01% | 6,261,160 |
| 2023-08-04 | 2023-08-02 | 19.160 | 324,000 | -70,000 | 0.02% | 6,207,840 |
| 2023-08-03 | 2023-08-01 | 20.300 | 394,000 | -28,000 | 0.02% | 7,998,200 |
| 2023-08-02 | 2023-07-31 | 19.960 | 422,000 | -14,000 | 0.02% | 8,423,120 |
| 2023-08-01 | 2023-07-28 | 20.300 | 436,000 | +8,000 | 0.02% | 8,850,800 |
| 2023-07-31 | 2023-07-27 | 19.480 | 428,000 | +6,000 | 0.02% | 8,337,440 |
| 2023-07-28 | 2023-07-26 | 19.380 | 422,000 | -10,000 | 0.02% | 8,178,360 |
| 2023-07-27 | 2023-07-25 | 19.140 | 432,000 | +12,000 | 0.02% | 8,268,480 |
| 2023-07-26 | 2023-07-24 | 19.180 | 420,000 | +96,000 | 0.02% | 8,055,600 |
| 2023-07-25 | 2023-07-21 | 18.440 | 324,000 | -28,000 | 0.02% | 5,974,560 |
| 2023-07-24 | 2023-07-20 | 16.440 | 352,000 | -6,000 | 0.02% | 5,786,880 |
| 2023-07-21 | 2023-07-19 | 16.380 | 358,000 | -6,000 | 0.02% | 5,864,040 |
| 2023-07-20 | 2023-07-18 | 16.500 | 364,000 | +4,000 | 0.02% | 6,006,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 360,000 | +36,000 | 0.02% | 5,868,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 324,000 | -14,000 | 0.02% | 5,670,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 338,000 | +2,000 | 0.02% | 5,543,200 |
| 2023-07-12 | 2023-07-10 | 16.400 | 336,000 | -10,000 | 0.02% | 5,510,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 346,000 | +10,000 | 0.02% | 5,709,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 336,000 | -10,000 | 0.02% | 5,584,320 |
| 2023-07-07 | 2023-07-05 | 17.160 | 346,000 | +8,000 | 0.02% | 5,937,360 |
| 2023-07-06 | 2023-07-04 | 18.380 | 338,000 | -6,000 | 0.02% | 6,212,440 |
| 2023-07-05 | 2023-07-03 | 17.740 | 344,000 | -4,000 | 0.02% | 6,102,560 |
| 2023-07-04 | 2023-06-30 | 17.600 | 348,000 | -2,000 | 0.02% | 6,124,800 |
| 2023-07-03 | 2023-06-29 | 17.640 | 350,000 | +14,000 | 0.02% | 6,174,000 |
| 2023-06-30 | 2023-06-28 | 18.540 | 336,000 | -6,000 | 0.02% | 6,229,440 |
| 2023-06-28 | 2023-06-26 | 18.880 | 342,000 | -6,000 | 0.02% | 6,456,960 |
| 2023-06-27 | 2023-06-23 | 18.000 | 348,000 | -4,000 | 0.02% | 6,264,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 352,000 | -6,000 | 0.02% | 6,188,160 |
| 2023-06-23 | 2023-06-20 | 17.920 | 358,000 | +16,000 | 0.02% | 6,415,360 |
| 2023-06-21 | 2023-06-19 | 18.900 | 342,000 | +2,000 | 0.02% | 6,463,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 340,000 | -10,000 | 0.02% | 6,704,800 |
| 2023-06-19 | 2023-06-15 | 19.300 | 350,000 | +6,000 | 0.02% | 6,755,000 |
| 2023-06-16 | 2023-06-14 | 18.300 | 344,000 | +8,000 | 0.02% | 6,295,200 |
| 2023-06-15 | 2023-06-13 | 18.580 | 336,000 | -4,000 | 0.02% | 6,242,880 |
| 2023-06-14 | 2023-06-12 | 18.260 | 340,000 | +8,000 | 0.02% | 6,208,400 |
| 2023-06-13 | 2023-06-09 | 18.660 | 332,000 | -6,000 | 0.02% | 6,195,120 |
| 2023-06-12 | 2023-06-08 | 18.600 | 338,000 | -10,000 | 0.02% | 6,286,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 348,000 | +2,000 | 0.02% | 6,368,400 |
| 2023-06-07 | 2023-06-05 | 18.100 | 346,000 | +4,000 | 0.02% | 6,262,600 |
| 2023-06-06 | 2023-06-02 | 18.460 | 342,000 | +6,000 | 0.02% | 6,313,320 |
| 2023-06-02 | 2023-05-31 | 17.320 | 336,000 | +2,000 | 0.02% | 5,819,520 |
| 2023-06-01 | 2023-05-30 | 17.380 | 334,000 | +4,000 | 0.02% | 5,804,920 |
| 2023-05-31 | 2023-05-29 | 17.400 | 330,000 | +6,000 | 0.02% | 5,742,000 |
| 2023-05-30 | 2023-05-25 | 18.440 | 324,000 | +4,000 | 0.02% | 5,974,560 |
| 2023-05-29 | 2023-05-24 | 18.880 | 320,000 | +4,000 | 0.02% | 6,041,600 |
| 2023-05-25 | 2023-05-23 | 19.900 | 316,000 | -4,000 | 0.01% | 6,288,400 |
| 2023-05-24 | 2023-05-22 | 19.480 | 320,000 | +6,000 | 0.02% | 6,233,600 |
| 2023-05-23 | 2023-05-19 | 19.720 | 314,000 | +2,000 | 0.01% | 6,192,080 |
| 2023-05-22 | 2023-05-18 | 20.400 | 312,000 | -8,000 | 0.01% | 6,364,800 |
| 2023-05-19 | 2023-05-17 | 20.350 | 320,000 | +2,000 | 0.02% | 6,512,000 |
| 2023-05-18 | 2023-05-16 | 20.850 | 318,000 | -4,000 | 0.02% | 6,630,300 |
| 2023-05-17 | 2023-05-15 | 19.320 | 322,000 | -12,000 | 0.02% | 6,221,040 |
| 2023-05-16 | 2023-05-12 | 19.040 | 334,000 | +16,000 | 0.02% | 6,359,360 |
| 2023-05-15 | 2023-05-11 | 20.200 | 318,000 | -6,000 | 0.02% | 6,423,600 |
| 2023-05-12 | 2023-05-10 | 19.900 | 324,000 | -2,000 | 0.02% | 6,447,600 |
| 2023-05-11 | 2023-05-09 | 19.880 | 326,000 | +22,000 | 0.02% | 6,480,880 |
| 2023-05-09 | 2023-05-05 | 21.150 | 304,000 | -12,000 | 0.01% | 6,429,600 |
| 2023-05-08 | 2023-05-04 | 20.450 | 316,000 | -8,000 | 0.01% | 6,462,200 |
| 2023-05-04 | 2023-05-02 | 19.840 | 324,000 | +12,000 | 0.02% | 6,428,160 |
| 2023-05-03 | 2023-04-28 | 20.600 | 312,000 | +2,000 | 0.01% | 6,427,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 310,000 | -26,000 | 0.01% | 6,370,500 |
| 2023-04-28 | 2023-04-26 | 19.540 | 336,000 | +4,000 | 0.02% | 6,565,440 |
| 2023-04-27 | 2023-04-25 | 19.840 | 332,000 | +36,000 | 0.02% | 6,586,880 |
| 2023-04-26 | 2023-04-24 | 21.750 | 296,000 | -6,000 | 0.01% | 6,438,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 302,000 | -4,000 | 0.01% | 6,206,100 |
| 2023-04-24 | 2023-04-20 | 21.400 | 306,000 | +16,000 | 0.01% | 6,548,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 290,000 | -16,000 | 0.01% | 6,264,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 306,000 | +4,000 | 0.01% | 6,120,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 302,000 | +10,000 | 0.01% | 6,115,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 292,000 | -18,000 | 0.01% | 5,942,200 |
| 2023-04-17 | 2023-04-13 | 19.840 | 310,000 | +2,000 | 0.01% | 6,150,400 |
| 2023-04-14 | 2023-04-12 | 18.380 | 308,000 | +2,000 | 0.01% | 5,661,040 |
| 2023-04-12 | 2023-04-06 | 17.060 | 306,000 | +2,000 | 0.01% | 5,220,360 |
| 2023-04-11 | 2023-04-04 | 16.660 | 304,000 | -8,000 | 0.01% | 5,064,640 |
| 2023-04-04 | 2023-03-31 | 16.800 | 312,000 | +16,000 | 0.01% | 5,241,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 296,000 | +12,000 | 0.01% | 5,322,080 |
| 2023-03-31 | 2023-03-29 | 18.360 | 284,000 | +22,000 | 0.01% | 5,214,240 |
| 2023-03-30 | 2023-03-28 | 18.260 | 262,000 | +4,000 | 0.01% | 4,784,120 |
| 2023-03-29 | 2023-03-27 | 18.920 | 258,000 | +20,000 | 0.01% | 4,881,360 |
| 2023-03-28 | 2023-03-24 | 18.480 | 238,000 | +2,000 | 0.01% | 4,398,240 |
| 2023-03-27 | 2023-03-23 | 19.200 | 236,000 | +12,000 | 0.01% | 4,531,200 |
| 2023-03-24 | 2023-03-22 | 18.880 | 224,000 | +2,000 | 0.01% | 4,229,120 |
| 2023-03-23 | 2023-03-21 | 19.520 | 222,000 | +4,000 | 0.01% | 4,333,440 |
| 2023-03-22 | 2023-03-20 | 18.400 | 218,000 | +4,000 | 0.01% | 4,011,200 |
| 2023-03-21 | 2023-03-17 | 19.380 | 214,000 | +2,000 | 0.01% | 4,147,320 |
| 2023-03-17 | 2023-03-15 | 20.400 | 212,000 | -4,000 | 0.01% | 4,324,800 |
| 2023-03-16 | 2023-03-14 | 19.360 | 216,000 | +2,000 | 0.01% | 4,181,760 |
| 2023-03-15 | 2023-03-13 | 19.020 | 214,000 | -22,000 | 0.01% | 4,070,280 |
| 2023-03-10 | 2023-03-08 | 19.500 | 236,000 | +18,000 | 0.01% | 4,602,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 218,000 | +26,000 | 0.01% | 4,545,300 |
| 2023-03-08 | 2023-03-06 | 21.850 | 192,000 | -10,000 | 0.01% | 4,195,200 |
| 2023-03-07 | 2023-03-03 | 22.850 | 202,000 | +8,000 | 0.01% | 4,615,700 |
| 2023-03-06 | 2023-03-02 | 22.350 | 194,000 | +4,000 | 0.01% | 4,335,900 |
| 2023-03-01 | 2023-02-27 | 21.450 | 190,000 | +12,000 | 0.01% | 4,075,500 |
| 2023-02-28 | 2023-02-24 | 22.350 | 178,000 | +20,000 | 0.01% | 3,978,300 |
| 2023-02-27 | 2023-02-23 | 22.200 | 158,000 | -4,000 | 0.01% | 3,507,600 |
| 2023-02-24 | 2023-02-22 | 21.900 | 162,000 | +42,000 | 0.01% | 3,547,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 120,000 | +8,000 | 0.01% | 2,652,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 112,000 | -8,000 | 0.01% | 2,559,200 |
| 2023-02-21 | 2023-02-17 | 22.150 | 120,000 | -2,000 | 0.01% | 2,658,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 122,000 | +14,000 | 0.01% | 2,757,200 |
| 2023-02-16 | 2023-02-14 | 23.800 | 108,000 | +2,000 | 0.01% | 2,570,400 |
| 2023-02-13 | 2023-02-09 | 25.750 | 106,000 | -92,000 | 0.01% | 2,729,500 |
| 2023-02-09 | 2023-02-07 | 25.500 | 198,000 | -6,000 | 0.01% | 5,049,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 204,000 | -46,000 | 0.01% | 5,120,400 |
| 2023-02-06 | 2023-02-02 | 28.500 | 250,000 | -30,000 | 0.01% | 7,125,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 280,000 | -18,000 | 0.01% | 7,896,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 298,000 | +10,000 | 0.01% | 7,882,100 |
| 2023-02-01 | 2023-01-30 | 28.300 | 288,000 | -34,000 | 0.01% | 8,150,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 322,000 | -16,000 | 0.02% | 9,450,700 |
| 2023-01-30 | 2023-01-26 | 28.950 | 338,000 | +2,000 | 0.02% | 9,785,100 |
| 2023-01-26 | 2023-01-19 | 27.700 | 336,000 | -12,000 | 0.02% | 9,307,200 |
| 2023-01-18 | 2023-01-16 | 27.800 | 348,000 | +2,000 | 0.02% | 9,674,400 |
| 2023-01-17 | 2023-01-13 | 28.700 | 346,000 | +128,000 | 0.02% | 9,930,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 218,000 | +2,000 | 0.01% | 5,886,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 216,000 | +4,000 | 0.01% | 5,551,200 |
| 2023-01-11 | 2023-01-09 | 25.850 | 212,000 | +8,000 | 0.01% | 5,480,200 |
| 2023-01-09 | 2023-01-05 | 26.250 | 204,000 | -18,000 | 0.01% | 5,355,000 |
| 2023-01-04 | 2022-12-30 | 24.850 | 222,000 | -4,000 | 0.01% | 5,516,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 226,000 | -12,000 | 0.01% | 5,706,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 238,000 | +10,000 | 0.01% | 5,688,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 228,000 | -6,000 | 0.01% | 5,050,200 |
| 2022-12-28 | 2022-12-22 | 21.450 | 234,000 | +8,000 | 0.01% | 5,019,300 |
| 2022-12-22 | 2022-12-20 | 21.300 | 226,000 | -12,000 | 0.01% | 4,813,800 |
| 2022-12-21 | 2022-12-19 | 21.350 | 238,000 | +12,000 | 0.01% | 5,081,300 |
| 2022-12-20 | 2022-12-16 | 22.650 | 226,000 | -26,000 | 0.01% | 5,118,900 |
| 2022-12-19 | 2022-12-15 | 22.350 | 252,000 | +2,000 | 0.01% | 5,632,200 |
| 2022-12-16 | 2022-12-14 | 22.950 | 250,000 | +2,000 | 0.01% | 5,737,500 |
| 2022-12-15 | 2022-12-13 | 22.950 | 248,000 | -14,000 | 0.01% | 5,691,600 |
| 2022-12-14 | 2022-12-12 | 23.150 | 262,000 | +6,000 | 0.01% | 6,065,300 |
| 2022-12-12 | 2022-12-08 | 22.600 | 256,000 | +16,000 | 0.01% | 5,785,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 240,000 | -2,000 | 0.01% | 5,040,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 242,000 | -2,000 | 0.01% | 5,045,700 |
| 2022-12-07 | 2022-12-05 | 20.600 | 244,000 | -2,000 | 0.01% | 5,026,400 |
| 2022-12-06 | 2022-12-02 | 19.400 | 246,000 | +8,000 | 0.01% | 4,772,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 238,000 | -12,000 | 0.01% | 4,660,040 |
| 2022-12-01 | 2022-11-29 | 19.140 | 250,000 | +2,000 | 0.01% | 4,785,000 |
| 2022-11-30 | 2022-11-28 | 18.600 | 248,000 | +2,000 | 0.01% | 4,612,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 246,000 | -2,000 | 0.01% | 4,378,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 248,000 | +2,000 | 0.01% | 4,454,080 |
| 2022-11-25 | 2022-11-23 | 18.120 | 246,000 | +2,000 | 0.01% | 4,457,520 |
| 2022-11-24 | 2022-11-22 | 18.860 | 244,000 | +2,000 | 0.01% | 4,601,840 |
| 2022-11-23 | 2022-11-21 | 19.940 | 242,000 | +2,000 | 0.01% | 4,825,480 |
| 2022-11-22 | 2022-11-18 | 20.300 | 240,000 | +2,000 | 0.01% | 4,872,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 238,000 | +14,000 | 0.01% | 5,128,900 |
| 2022-11-17 | 2022-11-15 | 23.200 | 224,000 | -2,000 | 0.01% | 5,196,800 |
| 2022-11-15 | 2022-11-11 | 22.650 | 226,000 | -10,000 | 0.01% | 5,118,900 |
| 2022-11-14 | 2022-11-10 | 21.300 | 236,000 | +2,000 | 0.01% | 5,026,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 234,000 | +2,000 | 0.01% | 5,229,900 |
| 2022-11-10 | 2022-11-08 | 23.300 | 232,000 | +2,000 | 0.01% | 5,405,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 230,000 | -6,000 | 0.01% | 5,014,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 236,000 | -4,000 | 0.01% | 5,345,400 |
| 2022-11-02 | 2022-10-31 | 19.840 | 240,000 | +4,000 | 0.01% | 4,761,600 |
| 2022-11-01 | 2022-10-28 | 19.800 | 236,000 | +2,000 | 0.01% | 4,672,800 |
| 2022-10-31 | 2022-10-27 | 20.550 | 234,000 | +16,000 | 0.01% | 4,808,700 |
| 2022-10-28 | 2022-10-26 | 20.400 | 218,000 | +2,000 | 0.01% | 4,447,200 |
| 2022-10-26 | 2022-10-24 | 17.860 | 216,000 | +42,000 | 0.01% | 3,857,760 |
| 2022-10-25 | 2022-10-21 | 19.400 | 174,000 | -2,000 | 0.01% | 3,375,600 |
| 2022-10-24 | 2022-10-20 | 18.320 | 176,000 | +2,000 | 0.01% | 3,224,320 |
| 2022-10-20 | 2022-10-18 | 18.120 | 174,000 | +8,000 | 0.01% | 3,152,880 |
| 2022-10-18 | 2022-10-14 | 16.300 | 166,000 | -66,000 | 0.01% | 2,705,800 |
| 2022-10-13 | 2022-10-11 | 15.020 | 232,000 | -6,000 | 0.01% | 3,484,640 |
| 2022-10-12 | 2022-10-10 | 15.220 | 238,000 | -14,000 | 0.01% | 3,622,360 |
| 2022-10-11 | 2022-10-07 | 16.580 | 252,000 | +18,000 | 0.01% | 4,178,160 |
| 2022-10-10 | 2022-10-06 | 17.320 | 234,000 | +44,000 | 0.01% | 4,052,880 |
| 2022-10-07 | 2022-10-05 | 18.120 | 190,000 | -4,000 | 0.01% | 3,442,800 |
| 2022-10-06 | 2022-10-03 | 17.100 | 194,000 | -18,000 | 0.01% | 3,317,400 |
| 2022-10-05 | 2022-09-30 | 17.160 | 212,000 | +50,000 | 0.01% | 3,637,920 |
| 2022-09-30 | 2022-09-28 | 16.840 | 162,000 | -30,000 | 0.01% | 2,728,080 |
| 2022-09-29 | 2022-09-27 | 17.620 | 192,000 | -48,000 | 0.01% | 3,383,040 |
| 2022-09-28 | 2022-09-26 | 17.240 | 240,000 | +10,000 | 0.01% | 4,137,600 |
| 2022-09-27 | 2022-09-23 | 17.480 | 230,000 | +8,000 | 0.01% | 4,020,400 |
| 2022-09-26 | 2022-09-22 | 18.320 | 222,000 | -20,000 | 0.01% | 4,067,040 |
| 2022-09-23 | 2022-09-21 | 18.860 | 242,000 | +78,000 | 0.01% | 4,564,120 |
| 2022-09-22 | 2022-09-20 | 19.760 | 164,000 | +2,000 | 0.01% | 3,240,640 |
| 2022-09-15 | 2022-09-13 | 21.900 | 162,000 | -2,000 | 0.01% | 3,547,800 |
| 2022-09-14 | 2022-09-09 | 23.250 | 164,000 | +2,000 | 0.01% | 3,813,000 |
| 2022-09-09 | 2022-09-07 | 23.150 | 162,000 | +2,000 | 0.01% | 3,750,300 |
| 2022-09-02 | 2022-08-31 | 25.450 | 160,000 | +8,000 | 0.01% | 4,072,000 |
| 2022-08-31 | 2022-08-29 | 25.700 | 152,000 | +2,000 | 0.01% | 3,906,400 |
| 2022-08-26 | 2022-08-24 | 25.200 | 150,000 | +6,000 | 0.01% | 3,780,000 |
| 2022-08-23 | 2022-08-19 | 26.950 | 144,000 | -2,000 | 0.01% | 3,880,800 |
| 2022-08-17 | 2022-08-15 | 27.900 | 146,000 | +14,000 | 0.01% | 4,073,400 |
| 2022-08-12 | 2022-08-10 | 27.300 | 132,000 | +4,000 | 0.01% | 3,603,600 |
| 2022-08-11 | 2022-08-09 | 28.550 | 128,000 | +2,000 | 0.01% | 3,654,400 |
| 2022-08-10 | 2022-08-08 | 28.450 | 126,000 | -8,000 | 0.01% | 3,584,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 134,000 | +4,000 | 0.01% | 4,107,100 |
| 2022-08-08 | 2022-08-04 | 28.700 | 130,000 | +4,000 | 0.01% | 3,731,000 |
| 2022-08-04 | 2022-08-02 | 27.800 | 126,000 | -2,000 | 0.01% | 3,502,800 |
| 2022-08-02 | 2022-07-29 | 28.400 | 128,000 | +6,000 | 0.01% | 3,635,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 122,000 | -2,000 | 0.01% | 3,617,300 |
| 2022-07-26 | 2022-07-22 | 29.550 | 124,000 | -4,000 | 0.01% | 3,664,200 |
| 2022-07-25 | 2022-07-21 | 30.350 | 128,000 | -4,000 | 0.01% | 3,884,800 |
| 2022-07-22 | 2022-07-20 | 31.550 | 132,000 | +4,000 | 0.01% | 4,164,600 |
| 2022-07-21 | 2022-07-19 | 30.500 | 128,000 | +4,000 | 0.01% | 3,904,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 124,000 | -2,000 | 0.01% | 4,005,200 |
| 2022-07-18 | 2022-07-14 | 31.950 | 126,000 | +2,000 | 0.01% | 4,025,700 |
| 2022-07-14 | 2022-07-12 | 30.050 | 124,000 | -2,000 | 0.01% | 3,726,200 |
| 2022-07-13 | 2022-07-11 | 31.250 | 126,000 | -6,000 | 0.01% | 3,937,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 132,000 | -2,000 | 0.01% | 4,230,600 |
| 2022-07-08 | 2022-07-06 | 32.400 | 134,000 | +2,000 | 0.01% | 4,341,600 |
| 2022-07-07 | 2022-07-05 | 31.800 | 132,000 | -2,000 | 0.01% | 4,197,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 134,000 | -2,000 | 0.01% | 4,113,800 |
| 2022-06-30 | 2022-06-28 | 28.400 | 136,000 | -4,000 | 0.01% | 3,862,400 |
| 2022-06-29 | 2022-06-27 | 28.550 | 140,000 | +2,000 | 0.01% | 3,997,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 138,000 | -6,000 | 0.01% | 3,953,700 |
| 2022-06-24 | 2022-06-22 | 26.800 | 144,000 | +10,000 | 0.01% | 3,859,200 |
| 2022-06-23 | 2022-06-21 | 27.700 | 134,000 | -16,000 | 0.01% | 3,711,800 |
| 2022-06-20 | 2022-06-16 | 25.350 | 150,000 | -2,000 | 0.01% | 3,802,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 152,000 | -4,000 | 0.01% | 3,898,800 |
| 2022-06-15 | 2022-06-13 | 26.100 | 156,000 | -6,000 | 0.01% | 4,071,600 |
| 2022-06-14 | 2022-06-10 | 26.400 | 162,000 | +2,000 | 0.01% | 4,276,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 160,000 | +2,000 | 0.01% | 4,368,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 158,000 | -16,000 | 0.01% | 4,013,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 174,000 | +16,000 | 0.01% | 4,384,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 158,000 | +2,000 | 0.01% | 3,531,300 |
| 2022-06-02 | 2022-05-31 | 23.200 | 156,000 | -10,000 | 0.01% | 3,619,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 166,000 | -2,000 | 0.01% | 3,676,900 |
| 2022-05-27 | 2022-05-25 | 20.650 | 168,000 | +2,000 | 0.01% | 3,469,200 |
| 2022-05-24 | 2022-05-20 | 22.350 | 166,000 | -4,000 | 0.01% | 3,710,100 |
| 2022-05-23 | 2022-05-19 | 21.150 | 170,000 | -2,000 | 0.01% | 3,595,500 |
| 2022-05-20 | 2022-05-18 | 21.150 | 172,000 | -2,000 | 0.01% | 3,637,800 |
| 2022-05-19 | 2022-05-17 | 20.850 | 174,000 | +2,000 | 0.01% | 3,627,900 |
| 2022-05-18 | 2022-05-16 | 19.920 | 172,000 | -4,000 | 0.01% | 3,426,240 |
| 2022-05-10 | 2022-05-05 | 19.920 | 176,000 | +4,000 | 0.01% | 3,505,920 |
| 2022-05-06 | 2022-05-04 | 20.600 | 172,000 | +10,000 | 0.01% | 3,543,200 |
| 2022-05-05 | 2022-05-03 | 22.150 | 162,000 | -4,000 | 0.01% | 3,588,300 |
| 2022-05-04 | 2022-04-29 | 22.750 | 166,000 | +2,000 | 0.01% | 3,776,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 164,000 | -20,000 | 0.01% | 3,550,600 |
| 2022-04-21 | 2022-04-19 | 21.800 | 184,000 | +8,000 | 0.01% | 4,011,200 |
| 2022-04-20 | 2022-04-14 | 22.900 | 176,000 | -2,000 | 0.01% | 4,030,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 178,000 | +8,000 | 0.01% | 3,889,300 |
| 2022-04-13 | 2022-04-11 | 22.200 | 170,000 | +6,000 | 0.01% | 3,774,000 |
| 2022-04-12 | 2022-04-08 | 23.750 | 164,000 | -2,000 | 0.01% | 3,895,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 166,000 | +10,000 | 0.01% | 4,058,700 |
| 2022-04-07 | 2022-04-04 | 25.900 | 156,000 | +6,000 | 0.01% | 4,040,400 |
| 2022-03-29 | 2022-03-25 | 25.300 | 150,000 | +10,000 | 0.01% | 3,795,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 140,000 | -16,000 | 0.01% | 3,836,000 |
| 2022-03-23 | 2022-03-21 | 25.100 | 156,000 | +2,000 | 0.01% | 3,915,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 154,000 | +12,000 | 0.01% | 3,773,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 142,000 | -2,000 | 0.01% | 3,706,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 144,000 | -14,000 | 0.01% | 3,362,400 |
| 2022-03-17 | 2022-03-15 | 19.860 | 158,000 | -4,000 | 0.01% | 3,137,880 |
| 2022-03-16 | 2022-03-14 | 20.700 | 162,000 | +6,000 | 0.01% | 3,353,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 156,000 | +6,000 | 0.01% | 3,876,600 |
| 2022-03-14 | 2022-03-10 | 26.600 | 150,000 | +2,000 | 0.01% | 3,990,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 148,000 | -12,000 | 0.01% | 3,870,200 |
| 2022-03-10 | 2022-03-08 | 26.350 | 160,000 | -4,000 | 0.01% | 4,216,000 |
| 2022-03-09 | 2022-03-07 | 27.500 | 164,000 | -2,000 | 0.01% | 4,510,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 166,000 | -6,000 | 0.01% | 4,805,700 |
| 2022-03-07 | 2022-03-03 | 29.500 | 172,000 | -4,000 | 0.01% | 5,074,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 176,000 | -2,000 | 0.01% | 5,271,200 |
| 2022-03-03 | 2022-03-01 | 30.700 | 178,000 | +8,000 | 0.01% | 5,464,600 |
| 2022-03-01 | 2022-02-25 | 31.150 | 170,000 | +2,000 | 0.01% | 5,295,500 |
| 2022-02-28 | 2022-02-24 | 29.700 | 168,000 | -6,000 | 0.01% | 4,989,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 174,000 | +4,000 | 0.01% | 5,185,200 |
| 2022-02-24 | 2022-02-22 | 28.050 | 170,000 | -28,000 | 0.01% | 4,768,500 |
| 2022-02-23 | 2022-02-21 | 29.000 | 198,000 | -2,000 | 0.01% | 5,742,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 200,000 | +12,000 | 0.01% | 5,910,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 188,000 | +20,000 | 0.01% | 5,489,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 168,000 | -122,000 | 0.01% | 4,695,600 |
| 2022-02-17 | 2022-02-15 | 27.850 | 290,000 | +114,000 | 0.01% | 8,076,500 |
| 2022-02-16 | 2022-02-14 | 24.700 | 176,000 | -22,000 | 0.01% | 4,347,200 |
| 2022-02-15 | 2022-02-11 | 24.050 | 198,000 | +6,000 | 0.01% | 4,761,900 |
| 2022-02-14 | 2022-02-10 | 25.100 | 192,000 | -6,000 | 0.01% | 4,819,200 |
| 2022-02-11 | 2022-02-09 | 25.250 | 198,000 | +16,000 | 0.01% | 4,999,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 182,000 | -20,000 | 0.01% | 4,650,100 |
| 2022-02-09 | 2022-02-07 | 26.600 | 202,000 | +12,000 | 0.01% | 5,373,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 190,000 | +2,000 | 0.01% | 4,664,500 |
| 2022-02-07 | 2022-01-31 | 24.650 | 188,000 | -4,000 | 0.01% | 4,634,200 |
| 2022-02-04 | 2022-01-27 | 24.950 | 192,000 | -10,000 | 0.01% | 4,790,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 202,000 | +16,000 | 0.01% | 5,252,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 186,000 | +10,000 | 0.01% | 5,338,200 |
| 2022-01-26 | 2022-01-24 | 30.300 | 176,000 | -2,000 | 0.01% | 5,332,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 178,000 | -10,000 | 0.01% | 5,562,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 188,000 | +2,000 | 0.01% | 5,837,400 |
| 2022-01-21 | 2022-01-19 | 30.350 | 186,000 | -2,000 | 0.01% | 5,645,100 |
| 2022-01-20 | 2022-01-18 | 30.600 | 188,000 | +2,000 | 0.01% | 5,752,800 |
| 2022-01-19 | 2022-01-17 | 30.800 | 186,000 | +8,000 | 0.01% | 5,728,800 |
| 2022-01-18 | 2022-01-14 | 32.000 | 178,000 | -22,000 | 0.01% | 5,696,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 200,000 | -4,000 | 0.01% | 6,450,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 204,000 | +2,000 | 0.01% | 6,721,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 202,000 | -4,000 | 0.01% | 6,484,200 |
| 2022-01-11 | 2022-01-07 | 31.150 | 206,000 | +2,000 | 0.01% | 6,416,900 |
| 2022-01-10 | 2022-01-06 | 29.950 | 204,000 | +28,000 | 0.01% | 6,109,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 176,000 | -2,000 | 0.01% | 5,350,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 178,000 | +6,000 | 0.01% | 5,651,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 172,000 | +2,000 | 0.01% | 5,934,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 170,000 | +2,000 | 0.01% | 5,890,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 168,000 | +2,000 | 0.01% | 5,762,400 |
| 2021-12-22 | 2021-12-20 | 33.750 | 166,000 | -2,000 | 0.01% | 5,602,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 168,000 | -6,000 | 0.01% | 5,695,200 |
| 2021-12-20 | 2021-12-16 | 34.100 | 174,000 | -4,000 | 0.01% | 5,933,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 178,000 | +26,000 | 0.01% | 6,158,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 152,000 | +10,000 | 0.01% | 5,920,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 142,000 | +4,000 | 0.01% | 5,786,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 138,000 | -6,000 | 0.01% | 5,768,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 144,000 | -6,000 | 0.01% | 5,760,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 150,000 | +4,000 | 0.01% | 5,535,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 146,000 | -2,000 | 0.01% | 5,248,700 |
| 2021-12-03 | 2021-12-01 | 39.350 | 148,000 | +4,000 | 0.01% | 5,823,800 |
| 2021-12-02 | 2021-11-30 | 41.000 | 144,000 | -4,000 | 0.01% | 5,904,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 148,000 | +8,000 | 0.01% | 5,994,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 140,000 | -4,000 | 0.01% | 5,614,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 144,000 | -6,000 | 0.01% | 5,630,400 |
| 2021-11-26 | 2021-11-24 | 37.050 | 150,000 | -6,000 | 0.01% | 5,557,500 |
| 2021-11-25 | 2021-11-23 | 36.150 | 156,000 | +12,000 | 0.01% | 5,639,400 |
| 2021-11-23 | 2021-11-19 | 37.350 | 144,000 | -4,000 | 0.01% | 5,378,400 |
| 2021-11-22 | 2021-11-18 | 36.700 | 148,000 | +4,000 | 0.01% | 5,431,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 144,000 | -12,000 | 0.01% | 5,205,600 |
| 2021-11-18 | 2021-11-16 | 34.500 | 156,000 | -30,000 | 0.01% | 5,382,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 186,000 | +2,000 | 0.01% | 6,128,700 |
| 2021-11-16 | 2021-11-12 | 32.250 | 184,000 | +2,000 | 0.01% | 5,934,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 182,000 | +4,000 | 0.01% | 5,833,100 |
| 2021-11-12 | 2021-11-10 | 31.700 | 178,000 | -8,000 | 0.01% | 5,642,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 186,000 | -4,000 | 0.01% | 5,449,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 190,000 | -14,000 | 0.01% | 5,567,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 204,000 | +34,000 | 0.01% | 5,905,800 |
| 2021-11-03 | 2021-11-01 | 33.150 | 170,000 | -2,000 | 0.01% | 5,635,500 |
| 2021-11-02 | 2021-10-29 | 34.550 | 172,000 | -2,000 | 0.01% | 5,942,600 |
| 2021-11-01 | 2021-10-28 | 33.350 | 174,000 | -8,000 | 0.01% | 5,802,900 |
| 2021-10-29 | 2021-10-27 | 32.900 | 182,000 | +10,000 | 0.01% | 5,987,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 172,000 | -4,000 | 0.01% | 5,951,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 176,000 | -2,000 | 0.01% | 5,948,800 |
| 2021-10-25 | 2021-10-21 | 32.050 | 178,000 | -4,000 | 0.01% | 5,704,900 |
| 2021-10-22 | 2021-10-20 | 32.900 | 182,000 | -48,000 | 0.01% | 5,987,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 230,000 | +24,000 | 0.01% | 6,923,000 |
| 2021-10-20 | 2021-10-18 | 28.450 | 206,000 | -4,000 | 0.01% | 5,860,700 |
| 2021-10-19 | 2021-10-15 | 28.000 | 210,000 | +14,000 | 0.01% | 5,880,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 196,000 | -2,000 | 0.01% | 5,919,200 |
| 2021-10-15 | 2021-10-11 | 29.100 | 198,000 | +6,000 | 0.01% | 5,761,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 192,000 | +4,000 | 0.01% | 5,510,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 188,000 | -2,000 | 0.01% | 5,809,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 190,000 | +4,000 | 0.01% | 5,500,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 186,000 | -4,000 | 0.01% | 5,580,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 190,000 | -6,000 | 0.01% | 5,481,500 |
| 2021-10-05 | 2021-09-30 | 30.000 | 196,000 | -16,000 | 0.01% | 5,880,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 212,000 | +42,000 | 0.01% | 6,211,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 170,000 | -16,000 | 0.01% | 5,474,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 186,000 | +14,000 | 0.01% | 5,896,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 172,000 | +6,000 | 0.01% | 5,495,400 |
| 2021-09-27 | 2021-09-23 | 32.200 | 166,000 | -2,000 | 0.01% | 5,345,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 168,000 | +4,000 | 0.01% | 5,544,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 164,000 | -4,000 | 0.01% | 5,428,400 |
| 2021-09-21 | 2021-09-17 | 33.700 | 168,000 | +2,000 | 0.01% | 5,661,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 166,000 | -4,000 | 0.01% | 5,361,800 |
| 2021-09-17 | 2021-09-15 | 32.700 | 170,000 | +8,000 | 0.01% | 5,559,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 162,000 | -12,000 | 0.01% | 5,386,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 174,000 | +4,000 | 0.01% | 5,628,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 170,000 | +30,000 | 0.01% | 5,788,500 |
| 2021-09-13 | 2021-09-09 | 35.850 | 140,000 | +8,000 | 0.01% | 5,019,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 132,000 | -4,000 | 0.01% | 4,818,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 136,000 | +10,000 | 0.01% | 5,004,800 |
| 2021-09-07 | 2021-09-03 | 35.750 | 126,000 | -2,000 | 0.01% | 4,504,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 128,000 | +4,000 | 0.01% | 4,544,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 124,000 | +4,000 | 0.01% | 4,377,200 |
| 2021-09-01 | 2021-08-30 | 37.350 | 120,000 | +2,000 | 0.01% | 4,482,000 |
| 2021-08-30 | 2021-08-26 | 37.150 | 118,000 | -4,000 | 0.01% | 4,383,700 |
| 2021-08-27 | 2021-08-25 | 37.400 | 122,000 | +2,000 | 0.01% | 4,562,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 120,000 | -8,000 | 0.01% | 4,596,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 128,000 | -2,000 | 0.01% | 4,012,800 |
| 2021-08-23 | 2021-08-19 | 34.700 | 130,000 | +6,000 | 0.01% | 4,511,000 |
| 2021-08-20 | 2021-08-18 | 34.350 | 124,000 | -4,000 | 0.01% | 4,259,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 128,000 | -24,000 | 0.01% | 4,524,800 |
| 2021-08-17 | 2021-08-13 | 35.300 | 152,000 | -4,000 | 0.01% | 5,365,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 156,000 | -6,000 | 0.01% | 5,265,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 162,000 | +18,000 | 0.01% | 5,751,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 144,000 | -4,000 | 0.01% | 5,702,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 148,000 | +4,000 | 0.01% | 5,372,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 144,000 | +2,000 | 0.01% | 5,457,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 142,000 | -4,000 | 0.01% | 5,452,800 |
| 2021-08-05 | 2021-08-03 | 38.750 | 146,000 | -14,000 | 0.01% | 5,657,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 160,000 | +2,000 | 0.01% | 5,576,000 |
| 2021-08-03 | 2021-07-30 | 34.100 | 158,000 | +2,000 | 0.01% | 5,387,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 156,000 | +2,000 | 0.01% | 5,335,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 154,000 | -10,000 | 0.01% | 4,989,600 |
| 2021-07-29 | 2021-07-27 | 28.950 | 164,000 | +14,000 | 0.01% | 4,747,800 |
| 2021-07-28 | 2021-07-26 | 32.250 | 150,000 | +20,000 | 0.01% | 4,837,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 130,000 | +8,000 | 0.01% | 4,725,500 |
| 2021-07-26 | 2021-07-22 | 37.750 | 122,000 | -16,000 | 0.01% | 4,605,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 138,000 | -8,000 | 0.01% | 5,257,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 146,000 | +2,000 | 0.01% | 5,810,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 144,000 | -8,000 | 0.01% | 6,040,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 152,000 | -2,000 | 0.01% | 6,125,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 154,000 | +4,000 | 0.01% | 6,198,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 150,000 | +2,000 | 0.01% | 6,015,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 148,000 | +16,000 | 0.01% | 5,550,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 132,000 | -22,000 | 0.01% | 4,950,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 154,000 | +6,000 | 0.01% | 5,351,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 148,000 | +2,000 | 0.01% | 5,209,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 146,000 | -16,000 | 0.01% | 5,285,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 162,000 | +16,000 | 0.01% | 5,297,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 146,000 | +12,000 | 0.01% | 5,197,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 134,000 | -10,000 | 0.01% | 4,643,100 |
| 2021-07-05 | 2021-06-30 | 33.900 | 144,000 | +6,000 | 0.01% | 4,881,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 138,000 | +20,000 | 0.01% | 4,919,700 |
| 2021-06-30 | 2021-06-28 | 35.350 | 118,000 | -8,000 | 0.01% | 4,171,300 |
| 2021-06-29 | 2021-06-25 | 34.000 | 126,000 | +4,000 | 0.01% | 4,284,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 122,000 | -8,000 | 0.01% | 4,233,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 130,000 | -6,000 | 0.01% | 4,316,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 136,000 | +4,000 | 0.01% | 4,413,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 132,000 | +8,000 | 0.01% | 4,336,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 124,000 | -6,000 | 0.01% | 3,868,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 130,000 | -8,000 | 0.01% | 4,121,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 138,000 | -2,000 | 0.01% | 4,547,100 |
| 2021-06-16 | 2021-06-11 | 32.600 | 140,000 | +6,000 | 0.01% | 4,564,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 134,000 | +6,000 | 0.01% | 4,468,900 |
| 2021-06-10 | 2021-06-08 | 31.000 | 128,000 | -4,000 | 0.01% | 3,968,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 132,000 | +2,000 | 0.01% | 4,118,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 130,000 | +2,000 | 0.01% | 4,049,500 |
| 2021-06-07 | 2021-06-03 | 32.250 | 128,000 | -4,000 | 0.01% | 4,128,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 132,000 | -40,000 | 0.01% | 4,138,200 |
| 2021-06-03 | 2021-06-01 | 31.900 | 172,000 | -2,000 | 0.01% | 5,486,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 174,000 | -12,000 | 0.01% | 5,298,300 |
| 2021-06-01 | 2021-05-28 | 27.350 | 186,000 | +14,000 | 0.01% | 5,087,100 |
| 2021-05-31 | 2021-05-27 | 27.750 | 172,000 | +6,000 | 0.01% | 4,773,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 166,000 | +10,000 | 0.01% | 4,540,100 |
| 2021-05-27 | 2021-05-25 | 25.750 | 156,000 | -4,000 | 0.01% | 4,017,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 160,000 | -4,000 | 0.01% | 4,296,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 164,000 | -6,000 | 0.01% | 4,411,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 170,000 | -2,000 | 0.01% | 4,437,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 172,000 | -6,000 | 0.01% | 4,317,200 |
| 2021-05-20 | 2021-05-17 | 24.400 | 178,000 | +2,000 | 0.01% | 4,343,200 |
| 2021-05-18 | 2021-05-14 | 23.900 | 176,000 | -2,000 | 0.01% | 4,206,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 178,000 | +12,000 | 0.01% | 3,495,920 |
| 2021-05-13 | 2021-05-11 | 19.000 | 166,000 | +2,000 | 0.01% | 3,154,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 164,000 | -4,000 | 0.01% | 3,129,120 |
| 2021-05-11 | 2021-05-07 | 17.760 | 168,000 | -10,000 | 0.01% | 2,983,680 |
| 2021-05-10 | 2021-05-06 | 18.080 | 178,000 | -12,000 | 0.01% | 3,218,240 |
| 2021-05-07 | 2021-05-05 | 17.860 | 190,000 | +8,000 | 0.01% | 3,393,400 |
| 2021-05-06 | 2021-05-04 | 18.560 | 182,000 | -2,000 | 0.01% | 3,377,920 |
| 2021-05-05 | 2021-05-03 | 18.280 | 184,000 | +2,000 | 0.01% | 3,363,520 |
| 2021-05-04 | 2021-04-30 | 18.000 | 182,000 | -2,000 | 0.01% | 3,276,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 184,000 | +2,000 | 0.01% | 3,289,920 |
| 2021-04-30 | 2021-04-28 | 18.200 | 182,000 | -8,000 | 0.01% | 3,312,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 190,000 | +2,000 | 0.01% | 3,439,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 188,000 | +1,200 | 0.01% | 3,241,120 |
| 2021-04-27 | 2021-04-23 | 17.020 | 186,800 | -4,000 | 0.01% | 3,179,336 |
| 2021-04-26 | 2021-04-22 | 17.000 | 190,800 | +2,000 | 0.01% | 3,243,600 |
| 2021-04-23 | 2021-04-21 | 16.820 | 188,800 | +6,000 | 0.01% | 3,175,616 |
| 2021-04-21 | 2021-04-19 | 15.820 | 182,800 | -8,000 | 0.01% | 2,891,896 |
| 2021-04-20 | 2021-04-16 | 15.800 | 190,800 | -106,000 | 0.01% | 3,014,640 |
| 2021-04-19 | 2021-04-15 | 16.300 | 296,800 | -122,000 | 0.02% | 4,837,840 |
| 2021-04-16 | 2021-04-14 | 15.780 | 418,800 | +4,000 | 0.02% | 6,608,664 |
| 2021-04-15 | 2021-04-13 | 15.560 | 414,800 | -22,000 | 0.02% | 6,454,288 |
| 2021-04-14 | 2021-04-12 | 15.700 | 436,800 | +2,000 | 0.02% | 6,857,760 |
| 2021-04-13 | 2021-04-09 | 15.900 | 434,800 | +10,000 | 0.02% | 6,913,320 |
| 2021-04-12 | 2021-04-08 | 15.840 | 424,800 | -6,000 | 0.02% | 6,728,832 |
| 2021-04-08 | 2021-04-01 | 15.000 | 430,800 | -8,000 | 0.02% | 6,462,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 438,800 | +6,000 | 0.02% | 6,002,784 |
| 2021-04-01 | 2021-03-30 | 14.040 | 432,800 | -12,000 | 0.02% | 6,076,512 |
| 2021-03-31 | 2021-03-29 | 13.280 | 444,800 | +10,000 | 0.02% | 5,906,944 |
| 2021-03-30 | 2021-03-26 | 14.300 | 434,800 | +12,000 | 0.02% | 6,217,640 |
| 2021-03-29 | 2021-03-25 | 13.960 | 422,800 | +14,000 | 0.02% | 5,902,288 |
| 2021-03-26 | 2021-03-24 | 13.880 | 408,800 | +4,000 | 0.02% | 5,674,144 |
| 2021-03-25 | 2021-03-23 | 14.520 | 404,800 | -4,000 | 0.02% | 5,877,696 |
| 2021-03-24 | 2021-03-22 | 14.380 | 408,800 | -6,000 | 0.02% | 5,878,544 |
| 2021-03-23 | 2021-03-19 | 13.860 | 414,800 | +2,000 | 0.02% | 5,749,128 |
| 2021-03-22 | 2021-03-18 | 14.540 | 412,800 | +52,000 | 0.02% | 6,002,112 |
| 2021-03-19 | 2021-03-17 | 14.380 | 360,800 | +82,000 | 0.02% | 5,188,304 |
| 2021-03-17 | 2021-03-15 | 13.200 | 278,800 | +60,000 | 0.01% | 3,680,160 |
| 2021-03-15 | 2021-03-11 | 13.440 | 218,800 | -34,000 | 0.01% | 2,940,672 |
| 2021-03-12 | 2021-03-10 | 13.040 | 252,800 | +6,000 | 0.01% | 3,296,512 |
| 2021-03-11 | 2021-03-09 | 13.000 | 246,800 | +18,000 | 0.01% | 3,208,400 |
| 2021-03-10 | 2021-03-08 | 13.400 | 228,800 | +38,000 | 0.01% | 3,065,920 |
| 2021-03-08 | 2021-03-04 | 13.920 | 190,800 | +8,000 | 0.01% | 2,655,936 |
| 2021-03-04 | 2021-03-02 | 14.760 | 182,800 | +38,000 | 0.01% | 2,698,128 |
| 2021-03-03 | 2021-03-01 | 14.900 | 144,800 | +2,000 | 0.01% | 2,157,520 |
| 2021-03-02 | 2021-02-26 | 13.380 | 142,800 | +4,000 | 0.01% | 1,910,664 |
| 2021-03-01 | 2021-02-25 | 14.660 | 138,800 | -8,000 | 0.01% | 2,034,808 |
| 2021-02-26 | 2021-02-24 | 12.120 | 146,800 | -86,000 | 0.01% | 1,779,216 |
| 2021-02-25 | 2021-02-23 | 12.220 | 232,800 | -2,000 | 0.01% | 2,844,816 |
| 2021-02-24 | 2021-02-22 | 12.940 | 234,800 | +32,000 | 0.01% | 3,038,312 |
| 2021-02-23 | 2021-02-19 | 12.840 | 202,800 | +14,000 | 0.01% | 2,603,952 |
| 2021-02-22 | 2021-02-18 | 12.960 | 188,800 | +6,000 | 0.01% | 2,446,848 |
| 2021-02-18 | 2021-02-16 | 12.400 | 182,800 | -4,000 | 0.01% | 2,266,720 |
| 2021-02-17 | 2021-02-11 | 12.240 | 186,800 | -18,000 | 0.01% | 2,286,432 |
| 2021-02-16 | 2021-02-09 | 12.220 | 204,800 | -8,000 | 0.01% | 2,502,656 |
| 2021-02-09 | 2021-02-05 | 12.240 | 212,800 | -6,000 | 0.01% | 2,604,672 |
| 2021-02-08 | 2021-02-04 | 12.280 | 218,800 | -12,000 | 0.01% | 2,686,864 |
| 2021-02-05 | 2021-02-03 | 12.460 | 230,800 | -82,000 | 0.01% | 2,875,768 |
| 2021-02-04 | 2021-02-02 | 12.080 | 312,800 | -32,000 | 0.02% | 3,778,624 |
| 2021-02-03 | 2021-02-01 | 10.240 | 344,800 | +100,000 | 0.02% | 3,530,752 |
| 2021-02-02 | 2021-01-29 | 9.900 | 244,800 | +26,000 | 0.01% | 2,423,520 |
| 2021-02-01 | 2021-01-28 | 10.380 | 218,800 | -14,000 | 0.01% | 2,271,144 |
| 2021-01-29 | 2021-01-27 | 10.540 | 232,800 | -2,000 | 0.01% | 2,453,712 |
| 2021-01-28 | 2021-01-26 | 10.820 | 234,800 | -2,000 | 0.01% | 2,540,536 |
| 2021-01-27 | 2021-01-25 | 11.060 | 236,800 | +12,000 | 0.01% | 2,619,008 |
| 2021-01-25 | 2021-01-21 | 11.180 | 224,800 | +8,000 | 0.01% | 2,513,264 |
| 2021-01-22 | 2021-01-20 | 11.600 | 216,800 | +28,000 | 0.01% | 2,514,880 |
| 2021-01-21 | 2021-01-19 | 11.100 | 188,800 | -12,000 | 0.01% | 2,095,680 |
| 2021-01-20 | 2021-01-18 | 10.620 | 200,800 | +4,000 | 0.01% | 2,132,496 |
| 2021-01-19 | 2021-01-15 | 10.180 | 196,800 | +18,000 | 0.01% | 2,003,424 |
| 2021-01-18 | 2021-01-14 | 10.460 | 178,800 | +16,000 | 0.01% | 1,870,248 |
| 2021-01-15 | 2021-01-13 | 10.640 | 162,800 | +2,000 | 0.01% | 1,732,192 |
| 2021-01-14 | 2021-01-12 | 10.900 | 160,800 | +8,000 | 0.01% | 1,752,720 |
| 2021-01-13 | 2021-01-11 | 11.040 | 152,800 | -2,000 | 0.01% | 1,686,912 |
| 2021-01-12 | 2021-01-08 | 11.180 | 154,800 | +2,000 | 0.01% | 1,730,664 |
| 2021-01-11 | 2021-01-07 | 10.740 | 152,800 | +18,000 | 0.01% | 1,641,072 |
| 2021-01-08 | 2021-01-06 | 10.940 | 134,800 | -4,000 | 0.01% | 1,474,712 |
| 2021-01-07 | 2021-01-05 | 11.060 | 138,800 | +10,000 | 0.01% | 1,535,128 |
| 2021-01-06 | 2021-01-04 | 11.200 | 128,800 | -24,000 | 0.01% | 1,442,560 |
| 2021-01-05 | 2020-12-31 | 11.280 | 152,800 | +4,000 | 0.01% | 1,723,584 |
| 2021-01-04 | 2020-12-29 | 11.260 | 148,800 | -6,000 | 0.01% | 1,675,488 |
| 2020-12-30 | 2020-12-28 | 11.680 | 154,800 | +12,000 | 0.01% | 1,808,064 |
| 2020-12-29 | 2020-12-24 | 11.360 | 142,800 | +6,000 | 0.01% | 1,622,208 |
| 2020-12-28 | 2020-12-22 | 12.220 | 136,800 | +8,000 | 0.01% | 1,671,696 |
| 2020-12-23 | 2020-12-21 | 12.560 | 128,800 | +4,000 | 0.01% | 1,617,728 |
| 2020-12-22 | 2020-12-18 | 12.780 | 124,800 | -10,000 | 0.01% | 1,594,944 |
| 2020-12-21 | 2020-12-17 | 12.120 | 134,800 | +4,000 | 0.01% | 1,633,776 |
| 2020-12-17 | 2020-12-15 | 11.820 | 130,800 | -2,000 | 0.01% | 1,546,056 |
| 2020-12-16 | 2020-12-14 | 12.080 | 132,800 | -8,000 | 0.01% | 1,604,224 |
| 2020-12-15 | 2020-12-11 | 11.880 | 140,800 | -4,000 | 0.01% | 1,672,704 |
| 2020-12-14 | 2020-12-10 | 11.780 | 144,800 | +6,000 | 0.01% | 1,705,744 |
| 2020-12-11 | 2020-12-09 | 12.100 | 138,800 | +6,000 | 0.01% | 1,679,480 |
| 2020-12-10 | 2020-12-08 | 12.260 | 132,800 | -14,000 | 0.01% | 1,628,128 |
| 2020-12-08 | 2020-12-04 | 12.320 | 146,800 | -2,000 | 0.01% | 1,808,576 |
| 2020-12-07 | 2020-12-03 | 11.740 | 148,800 | -2,000 | 0.01% | 1,746,912 |
| 2020-12-04 | 2020-12-02 | 11.500 | 150,800 | +4,000 | 0.01% | 1,734,200 |
| 2020-12-03 | 2020-12-01 | 11.480 | 146,800 | -4,000 | 0.01% | 1,685,264 |
| 2020-11-30 | 2020-11-26 | 11.200 | 150,800 | +4,000 | 0.01% | 1,688,960 |
| 2020-11-27 | 2020-11-25 | 10.540 | 146,800 | +38,000 | 0.01% | 1,547,272 |
| 2020-11-25 | 2020-11-23 | 10.740 | 108,800 | +18,000 | 0.01% | 1,168,512 |
| 2020-11-20 | 2020-11-18 | 12.320 | 90,800 | +2,000 | 0.00% | 1,118,656 |
| 2020-11-19 | 2020-11-17 | 12.200 | 88,800 | +800 | 0.00% | 1,083,360 |
| 2020-11-17 | 2020-11-13 | 11.980 | 88,000 | -6,000 | 0.00% | 1,054,240 |
| 2020-11-16 | 2020-11-12 | 11.940 | 94,000 | -8,000 | 0.00% | 1,122,360 |
| 2020-11-13 | 2020-11-11 | 11.920 | 102,000 | +2,000 | 0.01% | 1,215,840 |
| 2020-11-12 | 2020-11-10 | 12.160 | 100,000 | -4,000 | 0.01% | 1,216,000 |
| 2020-11-11 | 2020-11-09 | 12.580 | 104,000 | -6,000 | 0.01% | 1,308,320 |
| 2020-11-10 | 2020-11-06 | 11.300 | 110,000 | +10,000 | 0.01% | 1,243,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 100,000 | -4,000 | 0.01% | 1,186,000 |
| 2020-11-06 | 2020-11-04 | 11.060 | 104,000 | +4,000 | 0.01% | 1,150,240 |
| 2020-11-04 | 2020-11-02 | 10.680 | 100,000 | +2,000 | 0.01% | 1,068,000 |
| 2020-10-30 | 2020-10-28 | 11.100 | 98,000 | +4,000 | 0.01% | 1,087,800 |
| 2020-10-27 | 2020-10-22 | 11.660 | 94,000 | +2,000 | 0.00% | 1,096,040 |
| 2020-10-22 | 2020-10-20 | 11.640 | 92,000 | +4,000 | 0.00% | 1,070,880 |
| 2020-10-21 | 2020-10-19 | 11.860 | 88,000 | +2,000 | 0.00% | 1,043,680 |
| 2020-10-20 | 2020-10-16 | 12.220 | 86,000 | +2,000 | 0.00% | 1,050,920 |
| 2020-10-15 | 2020-10-12 | 12.900 | 84,000 | +2,000 | 0.00% | 1,083,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 82,000 | +8,000 | 0.00% | 1,036,480 |
| 2020-10-12 | 2020-10-08 | 13.000 | 74,000 | +8,000 | 0.00% | 962,000 |
| 2020-10-08 | 2020-10-06 | 13.360 | 66,000 | -2,000 | 0.00% | 881,760 |
| 2020-09-30 | 2020-09-28 | 12.000 | 68,000 | -2,000 | 0.00% | 816,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 70,000 | -6,000 | 0.00% | 820,400 |
| 2020-09-25 | 2020-09-23 | 12.120 | 76,000 | +4,000 | 0.00% | 921,120 |
| 2020-09-24 | 2020-09-22 | 11.480 | 72,000 | +8,000 | 0.00% | 826,560 |
| 2020-09-08 | 2020-09-04 | 14.700 | 64,000 | -2,000 | 0.00% | 940,800 |
| 2020-09-04 | 2020-09-02 | 14.600 | 66,000 | -2,000 | 0.00% | 963,600 |
| 2020-09-02 | 2020-08-31 | 14.980 | 68,000 | -2,000 | 0.00% | 1,018,640 |
| 2020-09-01 | 2020-08-28 | 14.500 | 70,000 | +4,000 | 0.00% | 1,015,000 |
| 2020-08-26 | 2020-08-24 | 15.320 | 66,000 | -2,000 | 0.00% | 1,011,120 |
| 2020-08-20 | 2020-08-18 | 16.060 | 68,000 | -2,000 | 0.00% | 1,092,080 |
| 2020-08-14 | 2020-08-12 | 15.260 | 70,000 | -4,000 | 0.00% | 1,068,200 |
| 2020-08-13 | 2020-08-11 | 15.900 | 74,000 | -8,000 | 0.00% | 1,176,600 |
| 2020-08-12 | 2020-08-10 | 16.400 | 82,000 | +10,000 | 0.00% | 1,344,800 |
| 2020-08-10 | 2020-08-06 | 16.600 | 72,000 | -2,000 | 0.00% | 1,195,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 74,000 | +4,000 | 0.00% | 1,222,480 |
| 2020-08-06 | 2020-08-04 | 15.980 | 70,000 | -2,000 | 0.00% | 1,118,600 |
| 2020-08-05 | 2020-08-03 | 16.560 | 72,000 | -2,000 | 0.00% | 1,192,320 |
| 2020-08-04 | 2020-07-31 | 16.800 | 74,000 | +2,000 | 0.00% | 1,243,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 72,000 | -10,000 | 0.00% | 1,206,720 |
| 2020-07-31 | 2020-07-29 | 15.980 | 82,000 | +2,000 | 0.00% | 1,310,360 |
| 2020-07-28 | 2020-07-24 | 16.840 | 80,000 | -4,000 | 0.00% | 1,347,200 |
| 2020-07-27 | 2020-07-23 | 17.980 | 84,000 | -4,000 | 0.00% | 1,510,320 |
| 2020-07-24 | 2020-07-22 | 17.100 | 88,000 | -8,000 | 0.00% | 1,504,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 96,000 | -4,000 | 0.01% | 1,528,320 |
| 2020-07-22 | 2020-07-20 | 15.220 | 100,000 | -2,000 | 0.01% | 1,522,000 |
| 2020-07-21 | 2020-07-17 | 15.020 | 102,000 | +2,000 | 0.01% | 1,532,040 |
| 2020-07-20 | 2020-07-16 | 15.000 | 100,000 | +4,000 | 0.01% | 1,500,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 96,000 | -6,000 | 0.01% | 1,539,840 |
| 2020-07-16 | 2020-07-14 | 15.620 | 102,000 | +2,000 | 0.01% | 1,593,240 |
| 2020-07-10 | 2020-07-08 | 15.300 | 100,000 | -4,000 | 0.01% | 1,530,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 104,000 | -2,000 | 0.01% | 1,574,560 |
| 2020-07-08 | 2020-07-06 | 15.880 | 106,000 | -8,000 | 0.01% | 1,683,280 |
| 2020-07-06 | 2020-07-02 | 16.020 | 114,000 | -4,000 | 0.01% | 1,826,280 |
| 2020-07-03 | 2020-06-30 | 15.940 | 118,000 | -2,000 | 0.01% | 1,880,920 |
| 2020-07-02 | 2020-06-29 | 16.140 | 120,000 | -2,000 | 0.01% | 1,936,800 |
| 2020-06-30 | 2020-06-26 | 15.900 | 122,000 | +2,000 | 0.01% | 1,939,800 |
| 2020-06-29 | 2020-06-24 | 16.240 | 120,000 | +4,000 | 0.01% | 1,948,800 |
| 2020-06-26 | 2020-06-23 | 16.400 | 116,000 | -4,000 | 0.01% | 1,902,400 |
| 2020-06-24 | 2020-06-22 | 16.040 | 120,000 | +2,000 | 0.01% | 1,924,800 |
| 2020-06-22 | 2020-06-18 | 16.600 | 118,000 | -10,000 | 0.01% | 1,958,800 |
| 2020-06-19 | 2020-06-17 | 16.561 | 128,000 | +6,000 | 0.01% | 2,119,762 |
| 2020-06-18 | 2020-06-16 | 16.400 | 122,000 | +2,439 | 0.01% | 2,000,807 |
| 2020-06-17 | 2020-06-15 | 15.617 | 119,561 | +9,964 | 0.01% | 1,867,207 |
| 2020-06-15 | 2020-06-11 | 16.420 | 109,597 | -3,986 | 0.01% | 1,799,597 |
| 2020-06-12 | 2020-06-10 | 17.223 | 113,583 | +3,986 | 0.01% | 1,956,248 |
| 2020-06-11 | 2020-06-09 | 17.765 | 109,597 | -7,971 | 0.01% | 1,946,996 |
| 2020-06-09 | 2020-06-05 | 19.271 | 117,568 | +1,993 | 0.01% | 2,265,602 |
| 2020-06-08 | 2020-06-04 | 19.110 | 115,575 | +5,978 | 0.01% | 2,208,636 |
| 2020-06-05 | 2020-06-03 | 17.966 | 109,597 | -7,971 | 0.01% | 1,968,996 |
| 2020-05-27 | 2020-05-25 | 16.219 | 117,568 | -1,993 | 0.01% | 1,906,882 |
| 2020-05-26 | 2020-05-22 | 15.858 | 119,561 | -1,992 | 0.01% | 1,896,007 |
| 2020-05-25 | 2020-05-21 | 17.283 | 121,553 | -11,956 | 0.01% | 2,100,836 |
| 2020-05-21 | 2020-05-19 | 16.420 | 133,509 | +3,985 | 0.01% | 2,192,235 |
| 2020-05-19 | 2020-05-15 | 15.878 | 129,524 | -1,993 | 0.01% | 2,056,601 |
| 2020-05-18 | 2020-05-14 | 15.778 | 131,517 | -3,985 | 0.01% | 2,075,046 |
| 2020-05-15 | 2020-05-13 | 15.557 | 135,502 | -1,993 | 0.01% | 2,108,000 |
| 2020-05-14 | 2020-05-12 | 15.697 | 137,495 | -1,992 | 0.01% | 2,158,325 |
| 2020-05-13 | 2020-05-11 | 15.718 | 139,487 | +3,985 | 0.01% | 2,192,395 |
| 2020-05-05 | 2020-04-29 | 13.891 | 135,502 | -3,985 | 0.01% | 1,882,240 |
| 2020-04-29 | 2020-04-27 | 13.269 | 139,487 | +1,992 | 0.01% | 1,850,795 |
| 2020-04-24 | 2020-04-22 | 12.907 | 137,495 | -9,963 | 0.01% | 1,774,684 |
| 2020-04-23 | 2020-04-21 | 12.727 | 147,458 | +3,985 | 0.01% | 1,876,639 |
| 2020-04-22 | 2020-04-20 | 13.088 | 143,473 | -11,956 | 0.01% | 1,877,764 |
| 2020-04-16 | 2020-04-14 | 13.108 | 155,429 | +7,971 | 0.01% | 2,037,363 |
| 2020-04-14 | 2020-04-08 | 12.767 | 147,458 | -75,722 | 0.01% | 1,882,559 |
| 2020-04-09 | 2020-04-07 | 13.128 | 223,180 | +1,993 | 0.01% | 2,929,923 |
| 2020-04-06 | 2020-04-02 | 12.586 | 221,187 | +75,722 | 0.01% | 2,783,879 |
| 2020-04-03 | 2020-04-01 | 12.205 | 145,465 | -1,993 | 0.01% | 1,775,355 |
| 2020-04-02 | 2020-03-31 | 12.606 | 147,458 | -9,963 | 0.01% | 1,858,879 |
| 2020-04-01 | 2020-03-30 | 11.502 | 157,421 | -1,993 | 0.01% | 1,810,675 |
| 2020-03-31 | 2020-03-27 | 11.904 | 159,414 | +9,963 | 0.01% | 1,897,599 |
| 2020-03-30 | 2020-03-26 | 12.205 | 149,451 | +3,986 | 0.01% | 1,824,003 |
| 2020-03-25 | 2020-03-23 | 10.739 | 145,465 | +5,978 | 0.01% | 1,562,196 |
| 2020-03-24 | 2020-03-20 | 11.924 | 139,487 | -7,971 | 0.01% | 1,663,196 |
| 2020-03-23 | 2020-03-19 | 11.020 | 147,458 | +5,978 | 0.01% | 1,625,039 |
| 2020-03-19 | 2020-03-17 | 12.245 | 141,480 | -7,971 | 0.01% | 1,732,400 |
| 2020-03-17 | 2020-03-13 | 13.088 | 149,451 | +1,993 | 0.01% | 1,956,004 |
| 2020-03-16 | 2020-03-12 | 14.011 | 147,458 | +1,993 | 0.01% | 2,066,079 |
| 2020-03-13 | 2020-03-11 | 15.457 | 145,465 | +1,992 | 0.01% | 2,248,394 |
| 2020-03-12 | 2020-03-10 | 16.661 | 143,473 | -39,853 | 0.01% | 2,390,405 |
| 2020-03-11 | 2020-03-09 | 16.942 | 183,326 | +5,978 | 0.01% | 3,105,916 |
| 2020-03-10 | 2020-03-06 | 18.146 | 177,348 | -7,971 | 0.01% | 3,218,236 |
| 2020-03-09 | 2020-03-05 | 17.584 | 185,319 | -9,963 | 0.01% | 3,258,722 |
| 2020-03-05 | 2020-03-03 | 16.420 | 195,282 | -1,993 | 0.01% | 3,206,555 |
| 2020-03-03 | 2020-02-28 | 16.280 | 197,275 | +1,993 | 0.01% | 3,211,561 |
| 2020-03-02 | 2020-02-27 | 17.002 | 195,282 | +27,897 | 0.01% | 3,320,235 |
| 2020-02-28 | 2020-02-26 | 16.842 | 167,385 | +1,993 | 0.01% | 2,819,043 |
| 2020-02-26 | 2020-02-24 | 17.042 | 165,392 | -3,985 | 0.01% | 2,818,678 |
| 2020-02-25 | 2020-02-21 | 17.564 | 169,377 | +3,985 | 0.01% | 2,974,991 |
| 2020-02-24 | 2020-02-20 | 17.584 | 165,392 | +5,978 | 0.01% | 2,908,318 |
| 2020-02-21 | 2020-02-19 | 17.665 | 159,414 | +1,993 | 0.01% | 2,815,998 |
| 2020-02-20 | 2020-02-18 | 17.785 | 157,421 | -63,766 | 0.01% | 2,799,752 |
| 2020-02-19 | 2020-02-17 | 17.966 | 221,187 | +7,971 | 0.01% | 3,973,799 |
| 2020-02-18 | 2020-02-14 | 17.966 | 213,216 | -9,964 | 0.01% | 3,830,593 |
| 2020-02-17 | 2020-02-13 | 18.267 | 223,180 | -1,992 | 0.01% | 4,076,805 |
| 2020-02-14 | 2020-02-12 | 18.709 | 225,172 | +1,992 | 0.01% | 4,212,632 |
| 2020-02-11 | 2020-02-07 | 19.130 | 223,180 | +69,744 | 0.01% | 4,269,445 |
| 2020-02-07 | 2020-02-05 | 19.070 | 153,436 | -1,993 | 0.01% | 2,925,998 |
| 2020-02-06 | 2020-02-04 | 18.829 | 155,429 | -647,620 | 0.01% | 2,926,565 |
| 2020-02-05 | 2020-02-03 | 18.407 | 803,049 | -1,992 | 0.04% | 14,782,048 |
| 2020-02-04 | 2020-01-31 | 18.106 | 805,041 | -13,949 | 0.04% | 14,576,315 |
| 2020-02-03 | 2020-01-30 | 17.564 | 818,990 | -9,963 | 0.04% | 14,385,000 |
| 2020-01-31 | 2020-01-29 | 18.427 | 828,953 | -1,993 | 0.04% | 15,275,513 |
| 2020-01-30 | 2020-01-24 | 17.665 | 830,946 | +3,985 | 0.04% | 14,678,399 |
| 2020-01-23 | 2020-01-21 | 18.267 | 826,961 | -1,992 | 0.04% | 15,106,006 |
| 2020-01-22 | 2020-01-20 | 18.809 | 828,953 | -9,964 | 0.04% | 15,591,673 |
| 2020-01-21 | 2020-01-17 | 18.869 | 838,917 | +9,964 | 0.04% | 15,829,605 |
| 2020-01-20 | 2020-01-16 | 18.508 | 828,953 | +11,956 | 0.04% | 15,342,073 |
| 2020-01-09 | 2020-01-07 | 17.022 | 816,997 | +9,963 | 0.04% | 13,907,195 |
| 2020-01-08 | 2020-01-06 | 16.902 | 807,034 | -1,993 | 0.04% | 13,640,401 |
| 2020-01-07 | 2020-01-03 | 17.625 | 809,027 | +1,993 | 0.04% | 14,258,727 |
| 2020-01-03 | 2019-12-31 | 17.765 | 807,034 | -11,956 | 0.04% | 14,337,001 |
| 2020-01-02 | 2019-12-27 | 18.307 | 818,990 | +318,828 | 0.04% | 14,993,280 |
| 2019-12-30 | 2019-12-24 | 17.805 | 500,162 | +21,920 | 0.03% | 8,905,484 |
| 2019-12-27 | 2019-12-20 | 17.906 | 478,242 | -1,993 | 0.03% | 8,563,194 |
| 2019-12-20 | 2019-12-18 | 18.167 | 480,235 | +1,993 | 0.03% | 8,724,200 |
| 2019-12-18 | 2019-12-16 | 18.869 | 478,242 | +1,992 | 0.03% | 9,023,994 |
| 2019-12-12 | 2019-12-10 | 19.110 | 476,250 | +332,777 | 0.03% | 9,101,127 |
| 2019-12-11 | 2019-12-09 | 19.772 | 143,473 | -324,806 | 0.01% | 2,836,806 |
| 2019-12-10 | 2019-12-06 | 19.792 | 468,279 | -1,993 | 0.03% | 9,268,401 |
| 2019-12-06 | 2019-12-04 | 18.347 | 470,272 | +7,971 | 0.03% | 8,628,167 |
| 2019-12-05 | 2019-12-03 | 18.648 | 462,301 | +1,993 | 0.02% | 8,621,122 |
| 2019-12-02 | 2019-11-28 | 19.612 | 460,308 | -1,993 | 0.02% | 9,027,475 |
| 2019-11-22 | 2019-11-20 | 18.729 | 462,301 | -1,993 | 0.02% | 8,658,242 |
| 2019-11-21 | 2019-11-19 | 18.829 | 464,294 | -75,721 | 0.03% | 8,742,168 |
| 2019-11-20 | 2019-11-18 | 18.247 | 540,015 | +1,992 | 0.03% | 9,853,555 |
| 2019-11-19 | 2019-11-15 | 18.066 | 538,023 | -1,992 | 0.03% | 9,720,007 |
| 2019-11-18 | 2019-11-14 | 17.725 | 540,015 | +5,978 | 0.03% | 9,571,715 |
| 2019-11-15 | 2019-11-13 | 18.167 | 534,037 | -1,993 | 0.03% | 9,701,595 |
| 2019-11-14 | 2019-11-12 | 18.568 | 536,030 | +71,736 | 0.03% | 9,953,001 |
| 2019-11-13 | 2019-11-11 | 18.809 | 464,294 | +3,986 | 0.03% | 8,732,848 |
| 2019-11-12 | 2019-11-08 | 19.070 | 460,308 | -1,993 | 0.02% | 8,777,995 |
| 2019-11-11 | 2019-11-07 | 19.030 | 462,301 | +324,806 | 0.02% | 8,797,442 |
| 2019-11-07 | 2019-11-05 | 19.491 | 137,495 | +1,993 | 0.01% | 2,679,966 |
| 2019-11-06 | 2019-11-04 | 20.074 | 135,502 | -55,795 | 0.01% | 2,720,000 |
| 2019-11-05 | 2019-11-01 | 19.070 | 191,297 | -189,304 | 0.01% | 3,648,001 |
| 2019-11-04 | 2019-10-31 | 18.909 | 380,601 | +1,992 | 0.02% | 7,196,876 |
| 2019-11-01 | 2019-10-30 | 18.247 | 378,609 | +205,246 | 0.02% | 6,908,409 |
| 2019-10-30 | 2019-10-28 | 18.568 | 173,363 | -9,963 | 0.01% | 3,219,003 |
| 2019-10-28 | 2019-10-24 | 18.528 | 183,326 | -5,978 | 0.01% | 3,396,636 |
| 2019-10-24 | 2019-10-22 | 17.062 | 189,304 | -458,316 | 0.01% | 3,229,996 |
| 2019-10-22 | 2019-10-18 | 16.280 | 647,620 | -400,528 | 0.03% | 10,543,003 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,048,148 | -7,970 | 0.06% | 16,411,204 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,056,118 | +1,992 | 0.06% | 16,069,593 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,054,126 | +452,338 | 0.06% | 16,525,963 |
| 2019-10-15 | 2019-10-11 | 15.115 | 601,788 | +400,528 | 0.03% | 9,096,236 |
| 2019-10-14 | 2019-10-10 | 15.115 | 201,260 | -3,986 | 0.01% | 3,042,115 |
| 2019-10-11 | 2019-10-09 | 14.794 | 205,246 | +1,993 | 0.01% | 3,036,445 |
| 2019-10-10 | 2019-10-08 | 15.356 | 203,253 | +3,985 | 0.01% | 3,121,200 |
| 2019-10-09 | 2019-10-04 | 14.895 | 199,268 | +9,964 | 0.01% | 2,968,005 |
| 2019-10-08 | 2019-10-03 | 15.095 | 189,304 | -5,978 | 0.01% | 2,857,596 |
| 2019-10-04 | 2019-10-02 | 14.874 | 195,282 | +1,992 | 0.01% | 2,904,716 |
| 2019-10-03 | 2019-09-30 | 15.075 | 193,290 | +1,993 | 0.01% | 2,913,886 |
| 2019-09-30 | 2019-09-26 | 15.617 | 191,297 | +31,883 | 0.01% | 2,987,521 |
| 2019-09-27 | 2019-09-25 | 15.898 | 159,414 | +45,831 | 0.01% | 2,534,398 |
| 2019-09-25 | 2019-09-23 | 16.862 | 113,583 | +3,986 | 0.01% | 1,915,208 |
| 2019-09-20 | 2019-09-18 | 17.062 | 109,597 | +3,985 | 0.01% | 1,869,997 |
| 2019-09-19 | 2019-09-17 | 16.942 | 105,612 | +1,993 | 0.01% | 1,789,283 |
| 2019-09-02 | 2019-08-29 | 17.986 | 103,619 | -1,993 | 0.01% | 1,863,677 |
| 2019-08-29 | 2019-08-27 | 17.062 | 105,612 | +9,964 | 0.01% | 1,802,003 |
| 2019-08-28 | 2019-08-26 | 17.123 | 95,648 | +7,970 | 0.01% | 1,637,752 |
| 2019-08-27 | 2019-08-23 | 17.906 | 87,678 | -1,992 | 0.00% | 1,569,924 |
| 2019-08-26 | 2019-08-22 | 18.026 | 89,670 | +5,978 | 0.00% | 1,616,392 |
| 2019-08-21 | 2019-08-19 | 18.006 | 83,692 | -3,986 | 0.00% | 1,506,953 |
| 2019-08-16 | 2019-08-14 | 16.882 | 87,678 | +7,971 | 0.00% | 1,480,164 |
| 2019-08-15 | 2019-08-13 | 17.083 | 79,707 | -269,011 | 0.00% | 1,361,599 |
| 2019-08-14 | 2019-08-12 | 17.805 | 348,718 | -538,023 | 0.02% | 6,208,994 |
| 2019-08-12 | 2019-08-08 | 18.207 | 886,741 | -243,106 | 0.05% | 16,144,600 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,129,847 | +1,992 | 0.06% | 19,640,871 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,127,855 | -338,755 | 0.06% | 20,783,523 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,466,610 | -398,535 | 0.08% | 29,204,484 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,865,145 | -657,583 | 0.10% | 33,471,359 |
| 2019-07-24 | 2019-07-22 | 18.126 | 2,522,728 | -310,858 | 0.14% | 45,727,915 |
| 2019-07-08 | 2019-07-04 | 19.552 | 2,833,586 | -1,992 | 0.15% | 55,401,124 |
| 2019-07-05 | 2019-07-03 | 19.732 | 2,835,578 | +336,762 | 0.15% | 55,952,351 |
| 2019-07-04 | 2019-07-02 | 19.813 | 2,498,816 | +1,993 | 0.13% | 49,507,917 |
| 2019-07-02 | 2019-06-27 | 20.124 | 2,496,823 | -328,792 | 0.13% | 50,245,290 |
| 2019-06-28 | 2019-06-26 | 19.973 | 2,825,615 | -667,547 | 0.15% | 56,436,398 |
| 2019-06-24 | 2019-06-20 | 20.053 | 3,493,162 | -219,194 | 0.19% | 70,049,887 |
| 2019-06-21 | 2019-06-19 | 19.552 | 3,712,356 | -249,085 | 0.20% | 72,582,479 |
| 2019-06-18 | 2019-06-14 | 18.949 | 3,961,441 | -95,648 | 0.21% | 75,066,887 |
| 2019-06-17 | 2019-06-13 | 18.528 | 4,057,089 | -239,121 | 0.22% | 75,169,119 |
| 2019-06-13 | 2019-06-11 | 18.146 | 4,296,210 | -227,165 | 0.23% | 77,960,956 |
| 2019-06-12 | 2019-06-10 | 17.926 | 4,523,375 | +328,791 | 0.24% | 81,084,394 |
| 2019-06-11 | 2019-06-06 | 16.761 | 4,194,584 | +1,993 | 0.23% | 70,307,004 |
| 2019-06-03 | 2019-05-30 | 17.062 | 4,192,591 | +227,165 | 0.23% | 71,535,999 |
| 2019-05-30 | 2019-05-28 | 17.645 | 3,965,426 | -213,216 | 0.21% | 69,968,401 |
| 2019-05-29 | 2019-05-27 | 17.524 | 4,178,642 | -1,993 | 0.23% | 73,227,234 |
| 2019-05-27 | 2019-05-23 | 16.561 | 4,180,635 | -7,971 | 0.23% | 69,234,000 |
| 2019-05-24 | 2019-05-22 | 17.123 | 4,188,606 | -5,978 | 0.23% | 71,720,245 |
| 2019-05-23 | 2019-05-21 | 16.842 | 4,194,584 | +1,993 | 0.23% | 70,643,804 |
| 2019-05-22 | 2019-05-20 | 16.942 | 4,192,591 | +223,180 | 0.23% | 71,031,039 |
| 2019-05-21 | 2019-05-17 | 18.327 | 3,969,411 | -151,444 | 0.21% | 72,747,834 |
| 2019-05-20 | 2019-05-16 | 19.311 | 4,120,855 | +428,426 | 0.22% | 79,576,645 |
| 2019-05-17 | 2019-05-15 | 18.829 | 3,692,429 | +221,187 | 0.20% | 69,524,554 |
| 2019-05-16 | 2019-05-14 | 17.966 | 3,471,242 | +145,465 | 0.19% | 62,363,596 |
| 2019-05-15 | 2019-05-10 | 18.508 | 3,325,777 | +249,085 | 0.18% | 61,552,723 |
| 2019-05-10 | 2019-05-08 | 18.849 | 3,076,692 | +1,992 | 0.17% | 57,992,634 |
| 2019-05-09 | 2019-05-07 | 19.772 | 3,074,700 | +1,993 | 0.17% | 60,794,207 |
| 2019-05-08 | 2019-05-06 | 19.210 | 3,072,707 | +243,107 | 0.17% | 59,027,761 |
| 2019-05-03 | 2019-04-30 | 20.074 | 2,829,600 | +338,755 | 0.15% | 56,799,991 |
| 2019-05-02 | 2019-04-29 | 19.351 | 2,490,845 | +318,828 | 0.13% | 48,199,991 |
| 2019-04-30 | 2019-04-26 | 19.491 | 2,172,017 | +308,865 | 0.12% | 42,335,595 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,863,152 | +141,480 | 0.10% | 38,615,492 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,721,672 | +824,968 | 0.09% | 34,525,432 |
| 2019-04-24 | 2019-04-18 | 20.676 | 896,704 | +540,015 | 0.05% | 18,539,992 |
| 2019-04-18 | 2019-04-16 | 21.930 | 356,689 | +271,004 | 0.02% | 7,822,298 |
| 2019-04-16 | 2019-04-12 | 21.579 | 85,685 | +1,993 | 0.00% | 1,848,998 |
| 2019-04-12 | 2019-04-10 | 22.382 | 83,692 | +3,985 | 0.00% | 1,873,191 |
| 2019-04-11 | 2019-04-09 | 19.291 | 79,707 | -436,396 | 0.00% | 1,537,599 |
| 2019-04-10 | 2019-04-08 | 19.271 | 516,103 | -2,456,970 | 0.03% | 9,945,597 |
| 2019-04-09 | 2019-04-04 | 15.356 | 2,973,073 | -1,993 | 0.16% | 45,655,198 |
| 2019-04-04 | 2019-04-02 | 15.216 | 2,975,066 | -1,992 | 0.16% | 45,267,763 |
| 2019-04-03 | 2019-04-01 | 15.196 | 2,977,058 | -1,993 | 0.16% | 45,238,313 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,979,051 | +1,993 | 0.16% | 44,311,798 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,977,058 | -1,993 | 0.16% | 41,234,393 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,979,051 | +787,107 | 0.16% | 42,577,598 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,191,944 | -490,198 | 0.12% | 32,956,000 |
| 2019-03-12 | 2019-03-08 | 13.991 | 2,682,142 | +488,205 | 0.15% | 37,526,475 |
| 2019-03-06 | 2019-03-04 | 15.497 | 2,193,937 | +378,609 | 0.12% | 33,998,885 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,815,328 | +637,656 | 0.10% | 27,913,037 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,177,672 | +408,499 | 0.06% | 17,351,764 |
| 2019-02-28 | 2019-02-26 | 15.055 | 769,173 | +73,729 | 0.04% | 11,579,999 |
| 2019-02-27 | 2019-02-25 | 14.975 | 695,444 | -1,111,913 | 0.04% | 10,414,159 |
| 2019-02-26 | 2019-02-22 | 14.252 | 1,807,357 | -1,993 | 0.10% | 25,758,793 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,809,350 | -3,985 | 0.10% | 25,569,278 |
| 2019-02-22 | 2019-02-20 | 13.831 | 1,813,335 | +358,681 | 0.10% | 25,079,593 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,454,654 | +767,181 | 0.08% | 20,994,804 |
| 2019-02-18 | 2019-02-14 | 14.393 | 687,473 | +601,788 | 0.04% | 9,894,595 |
| 2019-02-15 | 2019-02-13 | 13.811 | 85,685 | +1,993 | 0.00% | 1,183,359 |
| 2019-01-25 | 2019-01-23 | 11.221 | 83,692 | +3,985 | 0.00% | 939,115 |
| 2018-12-21 | 2018-12-19 | 10.719 | 79,707 | +1,993 | 0.00% | 854,399 |
| 2018-12-20 | 2018-12-18 | 11.201 | 77,714 | +1,992 | 0.00% | 870,476 |
| 2018-11-20 | 2018-11-16 | 14.373 | 75,722 | +3,986 | 0.00% | 1,088,324 |
| 2018-11-19 | 2018-11-15 | 14.754 | 71,736 | +1,992 | 0.00% | 1,058,395 |
| 2018-11-16 | 2018-11-14 | 14.674 | 69,744 | -1,992 | 0.00% | 1,023,405 |
| 2018-11-15 | 2018-11-13 | 14.573 | 71,736 | -5,978 | 0.00% | 1,045,435 |
| 2018-11-14 | 2018-11-12 | 13.509 | 77,714 | +5,978 | 0.00% | 1,049,875 |
| 2018-11-12 | 2018-11-08 | 13.309 | 71,736 | -1,993 | 0.00% | 954,715 |
| 2018-11-06 | 2018-11-02 | 13.750 | 73,729 | +5,978 | 0.00% | 1,013,800 |
| 2018-11-05 | 2018-11-01 | 12.566 | 67,751 | +1,993 | 0.00% | 851,360 |
| 2018-11-01 | 2018-10-30 | 11.020 | 65,758 | -1,993 | 0.00% | 724,676 |
| 2018-10-31 | 2018-10-29 | 11.482 | 67,751 | +1,993 | 0.00% | 777,920 |
| 2018-10-29 | 2018-10-25 | 12.546 | 65,758 | -5,978 | 0.00% | 824,996 |
| 2018-10-26 | 2018-10-24 | 12.345 | 71,736 | +3,985 | 0.00% | 885,596 |
| 2018-10-25 | 2018-10-23 | 12.325 | 67,751 | -3,985 | 0.00% | 835,040 |
| 2018-10-19 | 2018-10-16 | 11.482 | 71,736 | +1,992 | 0.00% | 823,676 |
| 2018-10-16 | 2018-10-12 | 11.904 | 69,744 | -7,970 | 0.00% | 830,204 |
| 2018-10-08 | 2018-10-04 | 14.433 | 77,714 | -1,993 | 0.00% | 1,121,635 |
| 2018-10-05 | 2018-10-03 | 15.115 | 79,707 | +1,993 | 0.00% | 1,204,799 |
| 2018-10-03 | 2018-09-28 | 13.269 | 77,714 | +13,948 | 0.00% | 1,031,155 |
| 2018-10-02 | 2018-09-27 | 11.904 | 63,766 | -7,970 | 0.00% | 759,044 |
| 2018-09-27 | 2018-09-24 | 15.999 | 71,736 | -3,986 | 0.00% | 1,147,674 |
| 2018-09-24 | 2018-09-20 | 15.958 | 75,722 | +1,993 | 0.00% | 1,208,405 |
| 2018-09-05 | 2018-09-03 | 16.601 | 73,729 | -1,993 | 0.00% | 1,223,960 |
| 2018-08-08 | 2018-08-06 | 17.243 | 75,722 | -1,992 | 0.00% | 1,305,685 |
| 2018-08-07 | 2018-08-03 | 16.260 | 77,714 | +1,992 | 0.00% | 1,263,594 |
| 2018-08-06 | 2018-08-02 | 18.869 | 75,722 | +1,993 | 0.00% | 1,428,806 |
| 2018-07-27 | 2018-07-25 | 20.053 | 73,729 | -1,993 | 0.00% | 1,478,519 |
| 2018-07-26 | 2018-07-24 | 20.033 | 75,722 | +1,993 | 0.00% | 1,516,966 |
| 2018-07-12 | 2018-07-10 | 20.224 | 73,729 | -13,949 | 0.00% | 1,491,099 |
| 2018-07-11 | 2018-07-09 | 20.475 | 87,678 | +11,956 | 0.00% | 1,795,205 |
| 2018-07-09 | 2018-07-05 | 19.010 | 75,722 | -3,985 | 0.00% | 1,439,446 |
| 2018-07-06 | 2018-07-04 | 18.929 | 79,707 | +1,993 | 0.00% | 1,508,799 |
| 2018-07-05 | 2018-07-03 | 20.927 | 77,714 | +1,992 | 0.00% | 1,626,292 |
| 2018-06-29 | 2018-06-27 | 21.278 | 75,722 | -5,978 | 0.00% | 1,611,206 |
| 2018-06-28 | 2018-06-26 | 22.783 | 81,700 | +5,978 | 0.00% | 1,861,406 |
| 2018-06-19 | 2018-06-14 | 22.884 | 75,722 | +1,993 | 0.00% | 1,732,807 |
| 2018-06-15 | 2018-06-13 | 23.586 | 73,729 | +1,993 | 0.00% | 1,738,999 |
| 2018-06-12 | 2018-06-08 | 25.744 | 71,736 | +3,985 | 0.00% | 1,846,791 |
| 2018-06-11 | 2018-06-07 | 25.393 | 67,751 | +3,985 | 0.00% | 1,720,400 |
| 2018-06-07 | 2018-06-05 | 27.149 | 63,766 | +7,971 | 0.00% | 1,731,210 |
| 2018-06-06 | 2018-06-04 | 28.906 | 55,795 | +3,985 | 0.00% | 1,612,802 |
| 2018-06-04 | 2018-05-31 | 29.408 | 51,810 | +11,956 | 0.00% | 1,523,612 |
| 2018-05-31 | 2018-05-29 | 28.856 | 39,854 | +1,993 | 0.00% | 1,150,014 |
| 2018-05-17 | 2018-05-15 | 29.207 | 37,861 | -7,971 | 0.00% | 1,105,804 |
| 2018-05-08 | 2018-05-04 | 26.547 | 45,832 | -1,992 | 0.00% | 1,216,712 |
| 2018-04-26 | 2018-04-24 | 27.451 | 47,824 | -1,993 | 0.00% | 1,312,794 |
| 2018-04-23 | 2018-04-19 | 25.995 | 49,817 | -1,993 | 0.00% | 1,295,002 |
| 2018-04-20 | 2018-04-18 | 26.045 | 51,810 | +1,993 | 0.00% | 1,349,411 |
| 2018-04-19 | 2018-04-17 | 25.293 | 49,817 | +3,985 | 0.00% | 1,260,002 |
| 2018-04-18 | 2018-04-16 | 26.196 | 45,832 | +1,993 | 0.00% | 1,200,612 |
| 2018-04-13 | 2018-04-11 | 26.898 | 43,839 | +1,993 | 0.00% | 1,179,203 |
| 2018-04-11 | 2018-04-09 | 26.798 | 41,846 | -1,993 | 0.00% | 1,121,395 |
| 2018-04-03 | 2018-03-28 | 24.941 | 43,839 | -1,993 | 0.00% | 1,093,403 |
| 2018-03-29 | 2018-03-27 | 25.995 | 45,832 | +1,993 | 0.00% | 1,191,412 |
| 2018-03-23 | 2018-03-21 | 25.845 | 43,839 | -1,993 | 0.00% | 1,133,003 |
| 2018-03-22 | 2018-03-20 | 26.798 | 45,832 | -3,985 | 0.00% | 1,228,212 |
| 2018-03-20 | 2018-03-16 | 27.451 | 49,817 | +1,993 | 0.00% | 1,367,502 |
| 2018-03-19 | 2018-03-15 | 28.053 | 47,824 | +1,992 | 0.00% | 1,341,593 |
| 2018-03-16 | 2018-03-14 | 26.898 | 45,832 | -1,992 | 0.00% | 1,232,812 |
| 2018-03-15 | 2018-03-13 | 26.597 | 47,824 | +17,934 | 0.00% | 1,271,994 |
| 2018-03-13 | 2018-03-09 | 28.705 | 29,890 | -1,993 | 0.00% | 857,996 |
| 2018-03-12 | 2018-03-08 | 28.956 | 31,883 | +1,993 | 0.00% | 923,205 |
| 2018-03-08 | 2018-03-06 | 25.092 | 29,890 | +3,985 | 0.00% | 749,996 |
| 2018-02-28 | 2018-02-26 | 25.092 | 25,905 | -13,949 | 0.00% | 650,005 |
| 2018-02-27 | 2018-02-23 | 25.042 | 39,854 | +3,986 | 0.00% | 998,012 |
| 2018-02-23 | 2018-02-21 | 25.042 | 35,868 | -7,971 | 0.00% | 898,196 |
| 2018-02-21 | 2018-02-15 | 23.586 | 43,839 | +19,927 | 0.00% | 1,034,003 |
| 2018-02-13 | 2018-02-09 | 18.869 | 23,912 | -11,956 | 0.00% | 451,198 |
| 2018-02-12 | 2018-02-08 | 20.676 | 35,868 | +1,993 | 0.00% | 741,596 |
| 2018-02-09 | 2018-02-07 | 20.575 | 33,875 | -11,957 | 0.00% | 696,990 |
| 2018-02-08 | 2018-02-06 | 20.033 | 45,832 | +1,993 | 0.00% | 918,169 |
| 2018-02-07 | 2018-02-05 | 24.690 | 43,839 | -5,978 | 0.00% | 1,082,403 |
| 2018-02-06 | 2018-02-02 | 26.045 | 49,817 | +1,993 | 0.00% | 1,297,502 |
| 2018-02-02 | 2018-01-31 | 28.555 | 47,824 | +3,985 | 0.00% | 1,365,593 |
| 2018-02-01 | 2018-01-30 | 28.805 | 43,839 | -5,978 | 0.00% | 1,262,803 |
| 2018-01-31 | 2018-01-29 | 32.469 | 49,817 | +21,920 | 0.00% | 1,617,503 |
| 2018-01-29 | 2018-01-25 | 29.107 | 27,897 | -1,993 | 0.00% | 811,986 |
| 2018-01-26 | 2018-01-24 | 28.454 | 29,890 | -3,985 | 0.00% | 850,496 |
| 2018-01-25 | 2018-01-23 | 25.092 | 33,875 | -15,942 | 0.00% | 849,987 |
| 2018-01-24 | 2018-01-22 | 23.787 | 49,817 | -1,993 | 0.00% | 1,185,002 |
| 2018-01-23 | 2018-01-19 | 23.988 | 51,810 | +3,986 | 0.00% | 1,242,810 |
| 2018-01-22 | 2018-01-18 | 24.941 | 47,824 | +11,956 | 0.00% | 1,192,794 |
| 2018-01-19 | 2018-01-17 | 24.590 | 35,868 | -17,934 | 0.00% | 881,996 |
| 2018-01-17 | 2018-01-15 | 21.780 | 53,802 | -3,986 | 0.00% | 1,171,794 |
| 2018-01-16 | 2018-01-12 | 22.834 | 57,788 | +3,986 | 0.00% | 1,319,509 |
| 2018-01-12 | 2018-01-10 | 22.834 | 53,802 | +9,963 | 0.00% | 1,228,494 |
| 2018-01-11 | 2018-01-09 | 25.293 | 43,839 | -9,963 | 0.00% | 1,108,803 |
| 2018-01-10 | 2018-01-08 | 25.393 | 53,802 | +15,941 | 0.00% | 1,366,193 |
| 2018-01-09 | 2018-01-05 | 26.096 | 37,861 | +7,971 | 0.00% | 988,004 |
| 2018-01-08 | 2018-01-04 | 25.443 | 29,890 | -111,590 | 0.00% | 760,496 |
| 2018-01-05 | 2018-01-03 | 26.898 | 141,480 | +115,575 | 0.01% | 3,805,599 |
| 2018-01-04 | 2018-01-02 | 21.228 | 25,905 | -9,963 | 0.00% | 549,904 |
| 2018-01-03 | 2017-12-29 | 20.053 | 35,868 | +9,963 | 0.00% | 719,276 |
| 2018-01-02 | 2017-12-28 | 19.371 | 25,905 | -5,978 | 0.00% | 501,804 |
| 2017-12-29 | 2017-12-27 | 20.525 | 31,883 | -11,956 | 0.00% | 654,404 |
| 2017-12-28 | 2017-12-22 | 21.378 | 43,839 | +39,854 | 0.00% | 937,203 |
| 2017-12-22 | 2017-12-20 | 16.159 | 3,985 | -95,649 | 0.00% | 64,394 |
| 2017-12-21 | 2017-12-19 | 16.380 | 99,634 | +99,634 | 0.01% | 1,632,003 |
| 2017-12-14 | 2017-12-12 | 12.405 | 0 | -51,810 | ||
| 2017-12-13 | 2017-12-11 | 12.606 | 51,810 | +51,810 | 0.00% | 653,125 |
| 2017-10-17 | 2017-10-13 | 10.378 | 0 | -149,451 | ||
| 2017-10-16 | 2017-10-12 | 9.916 | 149,451 | +149,451 | 0.01% | 1,482,003 |
| 2017-09-18 | 2017-09-14 | 9.696 | 0 | -1,993 | ||
| 2017-09-15 | 2017-09-13 | 9.394 | 1,993 | +1,993 | 0.00% | 18,723 |
| 2017-09-12 | 2017-09-08 | 8.913 | 0 | -1,993 | ||
| 2017-09-11 | 2017-09-07 | 8.371 | 1,993 | +1,993 | 0.00% | 16,683 |
| 2017-09-08 | 2017-09-06 | 7.638 | 0 | -1,993 | ||
| 2017-09-06 | 2017-09-04 | 7.869 | 1,993 | +1,993 | 0.00% | 15,683 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy