History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,990,000 | +0 | 0.14% | 50,082,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,990,000 | +0 | 0.14% | 51,069,200 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,990,000 | -22,000 | 0.14% | 52,803,400 |
| 2025-10-08 | 2025-10-03 | 17.180 | 3,012,000 | -14,000 | 0.14% | 51,746,160 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,026,000 | -62,000 | 0.14% | 51,926,160 |
| 2025-10-03 | 2025-09-30 | 16.720 | 3,088,000 | +6,000 | 0.14% | 51,631,360 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,082,000 | -6,000 | 0.14% | 49,805,120 |
| 2025-09-30 | 2025-09-26 | 15.680 | 3,088,000 | -108,000 | 0.14% | 48,419,840 |
| 2025-09-29 | 2025-09-25 | 15.880 | 3,196,000 | -26,000 | 0.15% | 50,752,480 |
| 2025-09-26 | 2025-09-24 | 16.060 | 3,222,000 | +102,000 | 0.15% | 51,745,320 |
| 2025-09-25 | 2025-09-23 | 16.390 | 3,120,000 | -82,000 | 0.14% | 51,136,800 |
| 2025-09-23 | 2025-09-19 | 17.060 | 3,202,000 | +8,000 | 0.15% | 54,626,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,194,000 | +80,000 | 0.15% | 55,064,560 |
| 2025-09-19 | 2025-09-17 | 17.000 | 3,114,000 | -4,000 | 0.14% | 52,938,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 3,118,000 | +2,000 | 0.14% | 53,099,540 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,116,000 | +32,000 | 0.14% | 53,127,800 |
| 2025-09-16 | 2025-09-12 | 17.380 | 3,084,000 | -22,000 | 0.14% | 53,599,920 |
| 2025-09-15 | 2025-09-11 | 16.940 | 3,106,000 | +106,000 | 0.14% | 52,615,640 |
| 2025-09-11 | 2025-09-09 | 17.450 | 3,000,000 | +50,000 | 0.14% | 52,350,000 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,950,000 | -14,000 | 0.14% | 53,336,000 |
| 2025-09-09 | 2025-09-05 | 17.360 | 2,964,000 | +2,000 | 0.14% | 51,455,040 |
| 2025-09-08 | 2025-09-04 | 17.000 | 2,962,000 | +2,000 | 0.14% | 50,354,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,960,000 | +8,000 | 0.14% | 51,326,400 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,952,000 | -168,000 | 0.14% | 51,925,680 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,120,000 | -76,000 | 0.14% | 55,317,600 |
| 2025-09-02 | 2025-08-29 | 17.200 | 3,196,000 | -4,000 | 0.15% | 54,971,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,200,000 | +50,000 | 0.15% | 54,336,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 3,150,000 | +54,000 | 0.14% | 54,621,000 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,096,000 | +44,000 | 0.14% | 57,988,080 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,052,000 | -32,000 | 0.14% | 58,842,560 |
| 2025-08-26 | 2025-08-22 | 18.520 | 3,084,000 | -96,000 | 0.14% | 57,115,680 |
| 2025-08-25 | 2025-08-21 | 18.180 | 3,180,000 | +6,000 | 0.15% | 57,812,400 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,174,000 | -16,000 | 0.15% | 54,941,940 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,190,000 | +2,000 | 0.15% | 57,228,600 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,188,000 | +24,000 | 0.15% | 57,925,960 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,164,000 | -20,000 | 0.15% | 56,066,080 |
| 2025-08-18 | 2025-08-14 | 17.500 | 3,184,000 | +20,000 | 0.15% | 55,720,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,164,000 | +4,000 | 0.15% | 55,939,520 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,160,000 | -256,000 | 0.14% | 52,361,200 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,416,000 | +270,000 | 0.16% | 58,891,840 |
| 2025-08-12 | 2025-08-08 | 16.950 | 3,146,000 | +6,000 | 0.14% | 53,324,700 |
| 2025-08-11 | 2025-08-07 | 17.210 | 3,140,000 | +16,000 | 0.14% | 54,039,400 |
| 2025-08-08 | 2025-08-06 | 17.420 | 3,124,000 | -8,000 | 0.14% | 54,420,080 |
| 2025-08-06 | 2025-08-04 | 17.160 | 3,132,000 | +52,000 | 0.14% | 53,745,120 |
| 2025-08-05 | 2025-08-01 | 16.600 | 3,080,000 | +114,000 | 0.14% | 51,128,000 |
| 2025-08-04 | 2025-07-31 | 17.180 | 2,966,000 | +68,000 | 0.14% | 50,955,880 |
| 2025-08-01 | 2025-07-30 | 17.500 | 2,898,000 | +158,000 | 0.13% | 50,715,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 2,740,000 | +54,000 | 0.13% | 50,854,400 |
| 2025-07-30 | 2025-07-28 | 18.040 | 2,686,000 | +42,000 | 0.12% | 48,455,440 |
| 2025-07-29 | 2025-07-25 | 17.840 | 2,644,000 | +128,000 | 0.12% | 47,168,960 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,516,000 | +2,000 | 0.12% | 46,093,120 |
| 2025-07-25 | 2025-07-23 | 18.160 | 2,514,000 | -820,000 | 0.12% | 45,654,240 |
| 2025-07-24 | 2025-07-22 | 17.020 | 3,334,000 | +176,000 | 0.15% | 56,744,680 |
| 2025-07-23 | 2025-07-21 | 16.420 | 3,158,000 | +182,000 | 0.14% | 51,854,360 |
| 2025-07-22 | 2025-07-18 | 16.800 | 2,976,000 | +40,000 | 0.14% | 49,996,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 2,936,000 | +490,000 | 0.13% | 48,855,040 |
| 2025-07-18 | 2025-07-16 | 15.380 | 2,446,000 | +20,000 | 0.11% | 37,619,480 |
| 2025-07-17 | 2025-07-15 | 15.340 | 2,426,000 | +4,000 | 0.11% | 37,214,840 |
| 2025-07-16 | 2025-07-14 | 15.180 | 2,422,000 | +18,000 | 0.11% | 36,765,960 |
| 2025-07-15 | 2025-07-11 | 14.940 | 2,404,000 | -98,000 | 0.11% | 35,915,760 |
| 2025-07-14 | 2025-07-10 | 14.900 | 2,502,000 | +20,000 | 0.11% | 37,279,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 2,482,000 | -48,000 | 0.11% | 38,123,520 |
| 2025-07-10 | 2025-07-08 | 14.840 | 2,530,000 | -28,000 | 0.12% | 37,545,200 |
| 2025-07-09 | 2025-07-07 | 14.640 | 2,558,000 | -66,000 | 0.12% | 37,449,120 |
| 2025-07-08 | 2025-07-04 | 15.100 | 2,624,000 | -28,000 | 0.12% | 39,622,400 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,652,000 | +2,000 | 0.12% | 40,098,240 |
| 2025-07-04 | 2025-07-02 | 15.220 | 2,650,000 | +58,000 | 0.12% | 40,333,000 |
| 2025-07-03 | 2025-06-30 | 14.800 | 2,592,000 | -4,000 | 0.12% | 38,361,600 |
| 2025-07-02 | 2025-06-27 | 14.500 | 2,596,000 | +102,000 | 0.12% | 37,642,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 2,494,000 | -4,000 | 0.11% | 36,262,760 |
| 2025-06-27 | 2025-06-25 | 14.960 | 2,498,000 | -240,000 | 0.11% | 37,370,080 |
| 2025-06-26 | 2025-06-24 | 15.260 | 2,738,000 | -122,000 | 0.13% | 41,781,880 |
| 2025-06-24 | 2025-06-20 | 14.500 | 2,860,000 | +6,000 | 0.13% | 41,470,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 2,854,000 | +4,000 | 0.13% | 41,725,480 |
| 2025-06-20 | 2025-06-18 | 15.000 | 2,850,000 | +6,000 | 0.13% | 42,750,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,844,000 | -12,000 | 0.13% | 43,058,160 |
| 2025-06-18 | 2025-06-16 | 16.000 | 2,856,000 | +4,000 | 0.13% | 45,696,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,852,000 | +36,000 | 0.13% | 46,316,480 |
| 2025-06-16 | 2025-06-12 | 16.960 | 2,816,000 | +16,000 | 0.13% | 47,759,360 |
| 2025-06-13 | 2025-06-11 | 16.860 | 2,800,000 | +2,000 | 0.13% | 47,208,000 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,798,000 | -298,000 | 0.13% | 47,006,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 3,096,000 | +724,000 | 0.14% | 52,570,080 |
| 2025-06-10 | 2025-06-06 | 14.620 | 2,372,000 | -40,000 | 0.11% | 34,678,640 |
| 2025-06-09 | 2025-06-05 | 13.440 | 2,412,000 | -220,000 | 0.11% | 32,417,280 |
| 2025-06-06 | 2025-06-04 | 13.080 | 2,632,000 | -154,000 | 0.12% | 34,426,560 |
| 2025-06-05 | 2025-06-03 | 13.200 | 2,786,000 | -18,000 | 0.13% | 36,775,200 |
| 2025-05-28 | 2025-05-26 | 12.000 | 2,804,000 | +42,000 | 0.13% | 33,648,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 2,762,000 | -4,000 | 0.13% | 33,972,600 |
| 2025-05-26 | 2025-05-22 | 11.760 | 2,766,000 | +72,000 | 0.13% | 32,528,160 |
| 2025-05-23 | 2025-05-21 | 10.940 | 2,694,000 | -24,000 | 0.12% | 29,472,360 |
| 2025-05-22 | 2025-05-20 | 10.420 | 2,718,000 | +20,000 | 0.12% | 28,321,560 |
| 2025-05-19 | 2025-05-15 | 10.180 | 2,698,000 | -44,000 | 0.12% | 27,465,640 |
| 2025-05-15 | 2025-05-13 | 10.520 | 2,742,000 | -266,000 | 0.13% | 28,845,840 |
| 2025-05-12 | 2025-05-08 | 11.120 | 3,008,000 | +10,000 | 0.14% | 33,448,960 |
| 2025-05-09 | 2025-05-07 | 10.760 | 2,998,000 | +10,000 | 0.14% | 32,258,480 |
| 2025-04-28 | 2025-04-24 | 11.200 | 2,988,000 | -36,000 | 0.14% | 33,465,600 |
| 2025-04-25 | 2025-04-23 | 11.040 | 3,024,000 | +10,000 | 0.14% | 33,384,960 |
| 2025-04-23 | 2025-04-17 | 10.400 | 3,014,000 | +26,000 | 0.14% | 31,345,600 |
| 2025-04-16 | 2025-04-14 | 10.620 | 2,988,000 | -2,000 | 0.14% | 31,732,560 |
| 2025-04-11 | 2025-04-09 | 9.920 | 2,990,000 | +2,000 | 0.14% | 29,660,800 |
| 2025-04-09 | 2025-04-07 | 9.800 | 2,988,000 | -16,000 | 0.14% | 29,282,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 3,004,000 | +4,000 | 0.14% | 36,829,040 |
| 2025-04-03 | 2025-04-01 | 12.780 | 3,000,000 | -16,000 | 0.14% | 38,340,000 |
| 2025-04-01 | 2025-03-28 | 12.680 | 3,016,000 | -26,000 | 0.14% | 38,242,880 |
| 2025-03-31 | 2025-03-27 | 12.460 | 3,042,000 | +20,000 | 0.14% | 37,903,320 |
| 2025-03-27 | 2025-03-25 | 12.120 | 3,022,000 | +4,000 | 0.14% | 36,626,640 |
| 2025-03-26 | 2025-03-24 | 12.420 | 3,018,000 | +300,000 | 0.14% | 37,483,560 |
| 2025-03-25 | 2025-03-21 | 12.580 | 2,718,000 | +32,000 | 0.13% | 34,192,440 |
| 2025-03-21 | 2025-03-19 | 13.300 | 2,686,000 | -100,000 | 0.12% | 35,723,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,786,000 | +8,000 | 0.13% | 35,716,520 |
| 2025-03-19 | 2025-03-17 | 12.300 | 2,778,000 | -180,000 | 0.13% | 34,169,400 |
| 2025-03-17 | 2025-03-13 | 12.440 | 2,958,000 | +58,000 | 0.14% | 36,797,520 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,900,000 | -312,000 | 0.13% | 37,120,000 |
| 2025-03-13 | 2025-03-11 | 13.500 | 3,212,000 | -36,000 | 0.15% | 43,362,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 3,248,000 | +2,000 | 0.15% | 43,977,920 |
| 2025-03-11 | 2025-03-07 | 13.400 | 3,246,000 | +140,000 | 0.15% | 43,496,400 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,106,000 | -116,000 | 0.14% | 39,881,040 |
| 2025-03-07 | 2025-03-05 | 12.700 | 3,222,000 | +12,000 | 0.15% | 40,919,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 3,210,000 | -90,000 | 0.15% | 39,932,400 |
| 2025-03-04 | 2025-02-28 | 12.720 | 3,300,000 | -370,000 | 0.15% | 41,976,000 |
| 2025-03-03 | 2025-02-27 | 13.260 | 3,670,000 | -60,000 | 0.17% | 48,664,200 |
| 2025-02-28 | 2025-02-26 | 13.560 | 3,730,000 | +168,000 | 0.17% | 50,578,800 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,562,000 | -2,000 | 0.17% | 47,303,360 |
| 2025-02-26 | 2025-02-24 | 13.520 | 3,564,000 | -50,000 | 0.17% | 48,185,280 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,614,000 | +66,000 | 0.17% | 47,777,080 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,548,000 | +60,000 | 0.17% | 44,066,160 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,488,000 | +70,000 | 0.16% | 43,390,720 |
| 2025-02-20 | 2025-02-18 | 11.820 | 3,418,000 | +2,000 | 0.16% | 40,400,760 |
| 2025-02-19 | 2025-02-17 | 11.880 | 3,416,000 | +110,000 | 0.16% | 40,582,080 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,306,000 | -18,000 | 0.15% | 36,630,480 |
| 2025-02-14 | 2025-02-12 | 11.420 | 3,324,000 | +16,000 | 0.15% | 37,960,080 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,308,000 | +8,000 | 0.15% | 35,924,880 |
| 2025-02-07 | 2025-02-05 | 10.560 | 3,300,000 | +54,000 | 0.15% | 34,848,000 |
| 2025-01-24 | 2025-01-22 | 10.240 | 3,246,000 | -150,000 | 0.15% | 33,239,040 |
| 2025-01-22 | 2025-01-20 | 9.910 | 3,396,000 | -64,000 | 0.16% | 33,654,360 |
| 2025-01-21 | 2025-01-17 | 9.400 | 3,460,000 | -2,000 | 0.16% | 32,524,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 3,462,000 | -12,000 | 0.16% | 31,954,260 |
| 2025-01-16 | 2025-01-14 | 9.140 | 3,474,000 | -10,000 | 0.16% | 31,752,360 |
| 2025-01-15 | 2025-01-13 | 9.000 | 3,484,000 | +4,000 | 0.16% | 31,356,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 3,480,000 | -8,000 | 0.16% | 31,215,600 |
| 2025-01-13 | 2025-01-09 | 9.350 | 3,488,000 | -8,000 | 0.16% | 32,612,800 |
| 2025-01-10 | 2025-01-08 | 9.420 | 3,496,000 | +2,000 | 0.16% | 32,932,320 |
| 2025-01-09 | 2025-01-07 | 9.640 | 3,494,000 | +4,000 | 0.16% | 33,682,160 |
| 2025-01-08 | 2025-01-06 | 9.630 | 3,490,000 | -26,000 | 0.16% | 33,608,700 |
| 2025-01-07 | 2025-01-03 | 9.940 | 3,516,000 | -2,000 | 0.16% | 34,949,040 |
| 2025-01-03 | 2024-12-31 | 9.840 | 3,518,000 | +26,000 | 0.16% | 34,617,120 |
| 2024-12-30 | 2024-12-24 | 9.990 | 3,492,000 | -2,000 | 0.16% | 34,885,080 |
| 2024-12-27 | 2024-12-20 | 9.740 | 3,494,000 | +4,000 | 0.16% | 34,031,560 |
| 2024-12-23 | 2024-12-19 | 9.790 | 3,490,000 | -46,000 | 0.16% | 34,167,100 |
| 2024-12-19 | 2024-12-17 | 9.680 | 3,536,000 | +2,000 | 0.16% | 34,228,480 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,534,000 | +8,000 | 0.16% | 34,067,760 |
| 2024-12-17 | 2024-12-13 | 10.100 | 3,526,000 | +6,000 | 0.16% | 35,612,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 3,520,000 | +22,000 | 0.16% | 35,833,600 |
| 2024-12-13 | 2024-12-11 | 10.680 | 3,498,000 | +66,000 | 0.16% | 37,358,640 |
| 2024-12-12 | 2024-12-10 | 11.260 | 3,432,000 | +10,000 | 0.16% | 38,644,320 |
| 2024-12-09 | 2024-12-05 | 11.020 | 3,422,000 | -2,000 | 0.16% | 37,710,440 |
| 2024-12-06 | 2024-12-04 | 11.000 | 3,424,000 | -2,000 | 0.16% | 37,664,000 |
| 2024-12-03 | 2024-11-29 | 10.780 | 3,426,000 | -4,000 | 0.16% | 36,932,280 |
| 2024-11-29 | 2024-11-27 | 11.000 | 3,430,000 | -22,000 | 0.16% | 37,730,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 3,452,000 | +2,000 | 0.16% | 36,176,960 |
| 2024-11-26 | 2024-11-22 | 10.180 | 3,450,000 | +2,000 | 0.16% | 35,121,000 |
| 2024-11-21 | 2024-11-19 | 10.660 | 3,448,000 | +4,000 | 0.16% | 36,755,680 |
| 2024-11-20 | 2024-11-18 | 10.660 | 3,444,000 | +20,000 | 0.16% | 36,713,040 |
| 2024-11-19 | 2024-11-15 | 11.500 | 3,424,000 | +402,000 | 0.16% | 39,376,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 3,022,000 | +2,000 | 0.14% | 33,000,240 |
| 2024-11-14 | 2024-11-12 | 10.920 | 3,020,000 | +2,000 | 0.14% | 32,978,400 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,018,000 | +10,000 | 0.14% | 32,835,840 |
| 2024-11-11 | 2024-11-07 | 11.680 | 3,008,000 | +32,000 | 0.14% | 35,133,440 |
| 2024-11-07 | 2024-11-05 | 12.100 | 2,976,000 | +22,000 | 0.14% | 36,009,600 |
| 2024-11-01 | 2024-10-30 | 11.860 | 2,954,000 | +2,000 | 0.14% | 35,034,440 |
| 2024-10-30 | 2024-10-28 | 12.380 | 2,952,000 | -298,000 | 0.14% | 36,545,760 |
| 2024-10-28 | 2024-10-24 | 12.260 | 3,250,000 | -32,000 | 0.15% | 39,845,000 |
| 2024-10-25 | 2024-10-23 | 12.660 | 3,282,000 | +26,000 | 0.15% | 41,550,120 |
| 2024-10-24 | 2024-10-22 | 12.880 | 3,256,000 | +6,000 | 0.15% | 41,937,280 |
| 2024-10-22 | 2024-10-18 | 12.100 | 3,250,000 | +18,000 | 0.15% | 39,325,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 3,232,000 | -2,000 | 0.15% | 37,814,400 |
| 2024-10-17 | 2024-10-15 | 11.940 | 3,234,000 | +22,000 | 0.15% | 38,613,960 |
| 2024-10-16 | 2024-10-14 | 12.480 | 3,212,000 | +46,000 | 0.15% | 40,085,760 |
| 2024-10-15 | 2024-10-10 | 12.800 | 3,166,000 | -24,000 | 0.15% | 40,524,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,190,000 | +22,000 | 0.15% | 40,002,600 |
| 2024-10-10 | 2024-10-08 | 13.200 | 3,168,000 | -28,000 | 0.15% | 41,817,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 3,196,000 | +42,000 | 0.15% | 46,405,920 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,154,000 | -34,000 | 0.15% | 46,300,720 |
| 2024-10-07 | 2024-10-03 | 13.560 | 3,188,000 | +140,000 | 0.15% | 43,229,280 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,048,000 | +66,000 | 0.14% | 42,306,240 |
| 2024-10-03 | 2024-09-30 | 13.940 | 2,982,000 | -2,000 | 0.14% | 41,569,080 |
| 2024-10-02 | 2024-09-27 | 12.900 | 2,984,000 | -6,000 | 0.14% | 38,493,600 |
| 2024-09-30 | 2024-09-26 | 11.300 | 2,990,000 | -64,000 | 0.14% | 33,787,000 |
| 2024-09-27 | 2024-09-25 | 10.800 | 3,054,000 | +64,000 | 0.14% | 32,983,200 |
| 2024-09-25 | 2024-09-23 | 11.200 | 2,990,000 | +2,000 | 0.14% | 33,488,000 |
| 2024-09-09 | 2024-09-04 | 11.920 | 2,988,000 | -10,000 | 0.14% | 35,616,960 |
| 2024-09-05 | 2024-09-03 | 12.080 | 2,998,000 | +10,000 | 0.14% | 36,215,840 |
| 2024-08-12 | 2024-08-08 | 12.960 | 2,988,000 | +16,000 | 0.14% | 38,724,480 |
| 2024-08-06 | 2024-08-02 | 11.860 | 2,972,000 | -10,000 | 0.14% | 35,247,920 |
| 2024-07-31 | 2024-07-29 | 12.340 | 2,982,000 | -2,000 | 0.14% | 36,797,880 |
| 2024-07-30 | 2024-07-26 | 12.480 | 2,984,000 | -2,000 | 0.14% | 37,240,320 |
| 2024-07-29 | 2024-07-25 | 12.780 | 2,986,000 | -60,000 | 0.14% | 38,161,080 |
| 2024-07-26 | 2024-07-24 | 13.100 | 3,046,000 | -60,000 | 0.14% | 39,902,600 |
| 2024-07-25 | 2024-07-23 | 13.160 | 3,106,000 | -2,000 | 0.15% | 40,874,960 |
| 2024-07-24 | 2024-07-22 | 13.400 | 3,108,000 | -30,000 | 0.15% | 41,647,200 |
| 2024-07-23 | 2024-07-19 | 13.080 | 3,138,000 | -12,000 | 0.15% | 41,045,040 |
| 2024-07-18 | 2024-07-16 | 12.440 | 3,150,000 | +50,000 | 0.15% | 39,186,000 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,100,000 | -212,000 | 0.15% | 38,874,000 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,312,000 | +50,000 | 0.16% | 33,120,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 3,262,000 | +40,000 | 0.15% | 31,249,960 |
| 2024-07-12 | 2024-07-10 | 9.060 | 3,222,000 | +10,000 | 0.15% | 29,191,320 |
| 2024-07-04 | 2024-07-02 | 8.630 | 3,212,000 | +50,000 | 0.15% | 27,719,560 |
| 2024-06-26 | 2024-06-24 | 8.530 | 3,162,000 | -82,000 | 0.15% | 26,971,860 |
| 2024-06-25 | 2024-06-21 | 8.490 | 3,244,000 | -190,000 | 0.15% | 27,541,560 |
| 2024-06-24 | 2024-06-20 | 8.610 | 3,434,000 | -570,000 | 0.16% | 29,566,740 |
| 2024-06-21 | 2024-06-19 | 8.800 | 4,004,000 | -500,000 | 0.19% | 35,235,200 |
| 2024-06-18 | 2024-06-14 | 9.180 | 4,504,000 | -54,000 | 0.21% | 41,346,720 |
| 2024-06-17 | 2024-06-13 | 9.490 | 4,558,000 | -280,000 | 0.21% | 43,255,420 |
| 2024-06-07 | 2024-06-05 | 8.980 | 4,838,000 | -20,000 | 0.23% | 43,445,240 |
| 2024-06-06 | 2024-06-04 | 9.100 | 4,858,000 | -570,000 | 0.23% | 44,207,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 5,428,000 | +658,000 | 0.26% | 44,672,440 |
| 2024-05-30 | 2024-05-28 | 10.320 | 4,770,000 | +4,000 | 0.22% | 49,226,400 |
| 2024-05-29 | 2024-05-27 | 10.420 | 4,766,000 | +96,000 | 0.22% | 49,661,720 |
| 2024-05-28 | 2024-05-24 | 10.440 | 4,670,000 | +2,000 | 0.22% | 48,754,800 |
| 2024-05-23 | 2024-05-21 | 11.600 | 4,668,000 | +48,000 | 0.22% | 54,148,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 4,620,000 | +32,000 | 0.22% | 56,179,200 |
| 2024-05-21 | 2024-05-17 | 12.380 | 4,588,000 | -20,000 | 0.22% | 56,799,440 |
| 2024-05-20 | 2024-05-16 | 12.460 | 4,608,000 | -32,000 | 0.22% | 57,415,680 |
| 2024-05-17 | 2024-05-14 | 12.420 | 4,640,000 | -34,000 | 0.22% | 57,628,800 |
| 2024-05-16 | 2024-05-13 | 11.940 | 4,674,000 | +12,000 | 0.22% | 55,807,560 |
| 2024-05-14 | 2024-05-10 | 12.560 | 4,662,000 | +32,000 | 0.22% | 58,554,720 |
| 2024-05-13 | 2024-05-09 | 12.580 | 4,630,000 | -20,000 | 0.22% | 58,245,400 |
| 2024-05-10 | 2024-05-08 | 12.020 | 4,650,000 | +8,000 | 0.22% | 55,893,000 |
| 2024-05-09 | 2024-05-07 | 12.100 | 4,642,000 | +60,000 | 0.22% | 56,168,200 |
| 2024-05-08 | 2024-05-06 | 12.420 | 4,582,000 | +54,000 | 0.22% | 56,908,440 |
| 2024-05-07 | 2024-05-03 | 12.000 | 4,528,000 | +200,000 | 0.21% | 54,336,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 4,328,000 | -10,000 | 0.20% | 53,407,520 |
| 2024-05-03 | 2024-04-30 | 11.640 | 4,338,000 | -6,000 | 0.20% | 50,494,320 |
| 2024-05-02 | 2024-04-29 | 11.760 | 4,344,000 | +76,000 | 0.20% | 51,085,440 |
| 2024-04-30 | 2024-04-26 | 11.020 | 4,268,000 | +4,000 | 0.20% | 47,033,360 |
| 2024-04-25 | 2024-04-23 | 10.980 | 4,264,000 | +20,000 | 0.20% | 46,818,720 |
| 2024-04-23 | 2024-04-19 | 10.440 | 4,244,000 | +18,000 | 0.20% | 44,307,360 |
| 2024-04-22 | 2024-04-18 | 11.460 | 4,226,000 | +22,000 | 0.20% | 48,429,960 |
| 2024-04-10 | 2024-04-08 | 12.620 | 4,204,000 | +22,000 | 0.20% | 53,054,480 |
| 2024-04-09 | 2024-04-05 | 13.540 | 4,182,000 | +8,000 | 0.20% | 56,624,280 |
| 2024-04-05 | 2024-04-02 | 14.660 | 4,174,000 | +20,000 | 0.20% | 61,190,840 |
| 2024-04-02 | 2024-03-27 | 14.200 | 4,154,000 | +6,000 | 0.20% | 58,986,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 4,148,000 | -4,000 | 0.20% | 60,726,720 |
| 2024-03-25 | 2024-03-21 | 15.520 | 4,152,000 | -4,000 | 0.20% | 64,439,040 |
| 2024-03-21 | 2024-03-19 | 15.560 | 4,156,000 | +48,000 | 0.20% | 64,667,360 |
| 2024-03-20 | 2024-03-18 | 16.740 | 4,108,000 | +48,000 | 0.19% | 68,767,920 |
| 2024-03-18 | 2024-03-14 | 16.720 | 4,060,000 | +30,000 | 0.19% | 67,883,200 |
| 2024-03-15 | 2024-03-13 | 17.280 | 4,030,000 | -16,000 | 0.19% | 69,638,400 |
| 2024-03-14 | 2024-03-12 | 15.700 | 4,046,000 | +10,000 | 0.19% | 63,522,200 |
| 2024-03-11 | 2024-03-07 | 14.380 | 4,036,000 | +98,000 | 0.19% | 58,037,680 |
| 2024-03-08 | 2024-03-06 | 15.140 | 3,938,000 | +22,000 | 0.19% | 59,621,320 |
| 2024-03-06 | 2024-03-04 | 15.780 | 3,916,000 | -20,000 | 0.18% | 61,794,480 |
| 2024-03-05 | 2024-03-01 | 15.500 | 3,936,000 | +20,000 | 0.19% | 61,008,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 3,916,000 | -114,000 | 0.18% | 61,951,120 |
| 2024-03-01 | 2024-02-28 | 15.960 | 4,030,000 | -2,000 | 0.19% | 64,318,800 |
| 2024-02-29 | 2024-02-27 | 16.160 | 4,032,000 | +24,000 | 0.19% | 65,157,120 |
| 2024-02-28 | 2024-02-26 | 15.380 | 4,008,000 | +50,000 | 0.19% | 61,643,040 |
| 2024-02-27 | 2024-02-23 | 14.900 | 3,958,000 | +48,000 | 0.19% | 58,974,200 |
| 2024-02-26 | 2024-02-22 | 14.660 | 3,910,000 | +2,000 | 0.18% | 57,320,600 |
| 2024-02-23 | 2024-02-21 | 14.480 | 3,908,000 | -2,000 | 0.18% | 56,587,840 |
| 2024-02-22 | 2024-02-20 | 13.900 | 3,910,000 | +2,000 | 0.18% | 54,349,000 |
| 2024-02-21 | 2024-02-19 | 13.560 | 3,908,000 | +4,000 | 0.18% | 52,992,480 |
| 2024-02-19 | 2024-02-15 | 13.280 | 3,904,000 | -10,000 | 0.18% | 51,845,120 |
| 2024-02-16 | 2024-02-14 | 13.160 | 3,914,000 | +16,000 | 0.18% | 51,508,240 |
| 2024-02-15 | 2024-02-09 | 13.400 | 3,898,000 | +4,000 | 0.18% | 52,233,200 |
| 2024-02-14 | 2024-02-07 | 13.660 | 3,894,000 | +142,000 | 0.18% | 53,192,040 |
| 2024-02-07 | 2024-02-05 | 12.820 | 3,752,000 | +2,000 | 0.18% | 48,100,640 |
| 2024-02-05 | 2024-02-01 | 14.100 | 3,750,000 | +2,000 | 0.18% | 52,875,000 |
| 2024-02-02 | 2024-01-31 | 12.960 | 3,748,000 | -44,000 | 0.18% | 48,574,080 |
| 2024-01-31 | 2024-01-29 | 14.000 | 3,792,000 | +22,000 | 0.18% | 53,088,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 3,770,000 | +2,000 | 0.18% | 54,438,800 |
| 2024-01-29 | 2024-01-25 | 16.520 | 3,768,000 | +100,000 | 0.18% | 62,247,360 |
| 2024-01-26 | 2024-01-24 | 16.260 | 3,668,000 | -72,000 | 0.17% | 59,641,680 |
| 2024-01-10 | 2024-01-08 | 17.120 | 3,740,000 | +2,000 | 0.18% | 64,028,800 |
| 2024-01-09 | 2024-01-05 | 17.660 | 3,738,000 | +2,000 | 0.18% | 66,013,080 |
| 2024-01-05 | 2024-01-03 | 18.480 | 3,736,000 | +2,000 | 0.18% | 69,041,280 |
| 2024-01-04 | 2024-01-02 | 19.020 | 3,734,000 | +2,000 | 0.18% | 71,020,680 |
| 2024-01-02 | 2023-12-28 | 19.780 | 3,732,000 | -34,000 | 0.18% | 73,818,960 |
| 2023-12-29 | 2023-12-27 | 19.600 | 3,766,000 | +98,000 | 0.18% | 73,813,600 |
| 2023-12-28 | 2023-12-22 | 19.120 | 3,668,000 | +4,000 | 0.17% | 70,132,160 |
| 2023-12-27 | 2023-12-21 | 19.640 | 3,664,000 | +4,000 | 0.17% | 71,960,960 |
| 2023-12-22 | 2023-12-20 | 20.100 | 3,660,000 | -40,000 | 0.17% | 73,566,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 3,700,000 | +2,000 | 0.17% | 75,850,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 3,698,000 | -112,000 | 0.17% | 78,397,600 |
| 2023-12-15 | 2023-12-13 | 20.600 | 3,810,000 | +24,000 | 0.18% | 78,486,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 3,786,000 | +22,000 | 0.18% | 75,720,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 3,764,000 | +116,000 | 0.18% | 81,678,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 3,648,000 | +20,000 | 0.17% | 79,708,800 |
| 2023-11-29 | 2023-11-27 | 22.750 | 3,628,000 | +4,000 | 0.17% | 82,537,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 3,624,000 | +50,000 | 0.17% | 81,902,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 3,574,000 | -10,000 | 0.17% | 82,738,100 |
| 2023-11-24 | 2023-11-22 | 21.900 | 3,584,000 | +10,000 | 0.17% | 78,489,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 3,574,000 | -52,000 | 0.17% | 81,129,800 |
| 2023-11-22 | 2023-11-20 | 23.850 | 3,626,000 | -2,000 | 0.17% | 86,480,100 |
| 2023-11-14 | 2023-11-10 | 23.200 | 3,628,000 | +2,000 | 0.17% | 84,169,600 |
| 2023-11-10 | 2023-11-08 | 24.150 | 3,626,000 | -20,000 | 0.17% | 87,567,900 |
| 2023-11-08 | 2023-11-06 | 24.450 | 3,646,000 | +8,000 | 0.17% | 89,144,700 |
| 2023-11-06 | 2023-11-02 | 22.750 | 3,638,000 | -2,000 | 0.17% | 82,764,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 3,640,000 | -2,000 | 0.17% | 83,174,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 3,642,000 | -2,000 | 0.17% | 82,673,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 3,644,000 | -2,000 | 0.17% | 80,896,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 3,646,000 | -2,000 | 0.17% | 76,201,400 |
| 2023-10-25 | 2023-10-20 | 19.060 | 3,648,000 | +4,000 | 0.17% | 69,530,880 |
| 2023-10-24 | 2023-10-19 | 19.420 | 3,644,000 | +2,000 | 0.17% | 70,766,480 |
| 2023-10-20 | 2023-10-18 | 19.760 | 3,642,000 | +4,000 | 0.17% | 71,965,920 |
| 2023-10-16 | 2023-10-12 | 21.750 | 3,638,000 | +10,000 | 0.17% | 79,126,500 |
| 2023-10-06 | 2023-10-04 | 20.000 | 3,628,000 | -86,000 | 0.17% | 72,560,000 |
| 2023-09-25 | 2023-09-21 | 19.300 | 3,714,000 | +4,000 | 0.18% | 71,680,200 |
| 2023-09-22 | 2023-09-20 | 19.840 | 3,710,000 | -54,000 | 0.18% | 73,606,400 |
| 2023-09-21 | 2023-09-19 | 20.250 | 3,764,000 | +10,000 | 0.18% | 76,221,000 |
| 2023-09-19 | 2023-09-15 | 19.440 | 3,754,000 | +20,000 | 0.18% | 72,977,760 |
| 2023-09-15 | 2023-09-13 | 18.960 | 3,734,000 | -2,000 | 0.18% | 70,796,640 |
| 2023-09-06 | 2023-09-04 | 18.720 | 3,736,000 | -6,000 | 0.18% | 69,937,920 |
| 2023-08-21 | 2023-08-17 | 18.580 | 3,742,000 | +22,000 | 0.18% | 69,526,360 |
| 2023-08-18 | 2023-08-16 | 19.140 | 3,720,000 | -14,000 | 0.18% | 71,200,800 |
| 2023-08-17 | 2023-08-15 | 19.600 | 3,734,000 | -126,000 | 0.18% | 73,186,400 |
| 2023-08-16 | 2023-08-14 | 19.940 | 3,860,000 | +90,000 | 0.18% | 76,968,400 |
| 2023-08-11 | 2023-08-09 | 19.900 | 3,770,000 | -80,000 | 0.18% | 75,023,000 |
| 2023-08-10 | 2023-08-08 | 19.360 | 3,850,000 | -32,000 | 0.18% | 74,536,000 |
| 2023-08-07 | 2023-08-03 | 19.940 | 3,882,000 | -58,000 | 0.18% | 77,407,080 |
| 2023-08-04 | 2023-08-02 | 19.160 | 3,940,000 | -100,000 | 0.19% | 75,490,400 |
| 2023-08-03 | 2023-08-01 | 20.300 | 4,040,000 | -64,000 | 0.19% | 82,012,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 4,104,000 | -32,000 | 0.19% | 81,915,840 |
| 2023-07-27 | 2023-07-25 | 19.140 | 4,136,000 | -10,000 | 0.20% | 79,163,040 |
| 2023-07-26 | 2023-07-24 | 19.180 | 4,146,000 | -14,000 | 0.20% | 79,520,280 |
| 2023-07-25 | 2023-07-21 | 18.440 | 4,160,000 | -96,000 | 0.20% | 76,710,400 |
| 2023-07-24 | 2023-07-20 | 16.440 | 4,256,000 | -4,000 | 0.20% | 69,968,640 |
| 2023-07-21 | 2023-07-19 | 16.380 | 4,260,000 | -18,000 | 0.20% | 69,778,800 |
| 2023-07-20 | 2023-07-18 | 16.500 | 4,278,000 | -32,000 | 0.20% | 70,587,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 4,310,000 | -80,000 | 0.20% | 70,253,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 4,390,000 | -110,000 | 0.21% | 76,825,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 4,500,000 | +38,000 | 0.21% | 73,800,000 |
| 2023-07-13 | 2023-07-11 | 16.960 | 4,462,000 | +2,000 | 0.21% | 75,675,520 |
| 2023-07-12 | 2023-07-10 | 16.400 | 4,460,000 | +20,000 | 0.21% | 73,144,000 |
| 2023-07-11 | 2023-07-07 | 16.500 | 4,440,000 | -10,000 | 0.21% | 73,260,000 |
| 2023-07-07 | 2023-07-05 | 17.160 | 4,450,000 | +30,000 | 0.21% | 76,362,000 |
| 2023-07-06 | 2023-07-04 | 18.380 | 4,420,000 | +30,000 | 0.21% | 81,239,600 |
| 2023-07-04 | 2023-06-30 | 17.600 | 4,390,000 | -262,000 | 0.21% | 77,264,000 |
| 2023-06-23 | 2023-06-20 | 17.920 | 4,652,000 | +18,000 | 0.22% | 83,363,840 |
| 2023-06-21 | 2023-06-19 | 18.900 | 4,634,000 | +10,000 | 0.22% | 87,582,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 4,624,000 | -2,000 | 0.22% | 91,185,280 |
| 2023-06-19 | 2023-06-15 | 19.300 | 4,626,000 | -6,000 | 0.22% | 89,281,800 |
| 2023-06-16 | 2023-06-14 | 18.300 | 4,632,000 | +40,000 | 0.22% | 84,765,600 |
| 2023-06-14 | 2023-06-12 | 18.260 | 4,592,000 | +4,000 | 0.22% | 83,849,920 |
| 2023-06-08 | 2023-06-06 | 18.300 | 4,588,000 | -8,000 | 0.22% | 83,960,400 |
| 2023-06-07 | 2023-06-05 | 18.100 | 4,596,000 | -4,000 | 0.22% | 83,187,600 |
| 2023-06-06 | 2023-06-02 | 18.460 | 4,600,000 | -8,000 | 0.22% | 84,916,000 |
| 2023-06-05 | 2023-06-01 | 17.540 | 4,608,000 | +2,000 | 0.22% | 80,824,320 |
| 2023-05-31 | 2023-05-29 | 17.400 | 4,606,000 | -58,000 | 0.22% | 80,144,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 4,664,000 | +6,000 | 0.22% | 86,004,160 |
| 2023-05-29 | 2023-05-24 | 18.880 | 4,658,000 | +8,000 | 0.22% | 87,943,040 |
| 2023-05-25 | 2023-05-23 | 19.900 | 4,650,000 | +2,000 | 0.22% | 92,535,000 |
| 2023-05-24 | 2023-05-22 | 19.480 | 4,648,000 | +162,000 | 0.22% | 90,543,040 |
| 2023-05-23 | 2023-05-19 | 19.720 | 4,486,000 | -38,000 | 0.21% | 88,463,920 |
| 2023-05-22 | 2023-05-18 | 20.400 | 4,524,000 | -22,000 | 0.21% | 92,289,600 |
| 2023-05-18 | 2023-05-16 | 20.850 | 4,546,000 | -6,000 | 0.21% | 94,784,100 |
| 2023-05-17 | 2023-05-15 | 19.320 | 4,552,000 | +2,000 | 0.22% | 87,944,640 |
| 2023-05-16 | 2023-05-12 | 19.040 | 4,550,000 | +6,000 | 0.21% | 86,632,000 |
| 2023-05-12 | 2023-05-10 | 19.900 | 4,544,000 | +2,000 | 0.21% | 90,425,600 |
| 2023-05-11 | 2023-05-09 | 19.880 | 4,542,000 | +42,000 | 0.21% | 90,294,960 |
| 2023-05-04 | 2023-05-02 | 19.840 | 4,500,000 | -4,000 | 0.21% | 89,280,000 |
| 2023-05-03 | 2023-04-28 | 20.600 | 4,504,000 | +20,000 | 0.21% | 92,782,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 4,484,000 | +4,000 | 0.21% | 92,146,200 |
| 2023-04-28 | 2023-04-26 | 19.540 | 4,480,000 | -34,000 | 0.21% | 87,539,200 |
| 2023-04-27 | 2023-04-25 | 19.840 | 4,514,000 | +2,000 | 0.21% | 89,557,760 |
| 2023-04-26 | 2023-04-24 | 21.750 | 4,512,000 | +110,000 | 0.21% | 98,136,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 4,402,000 | +244,000 | 0.21% | 90,461,100 |
| 2023-04-24 | 2023-04-20 | 21.400 | 4,158,000 | +4,000 | 0.20% | 88,981,200 |
| 2023-04-21 | 2023-04-19 | 21.600 | 4,154,000 | +36,000 | 0.20% | 89,726,400 |
| 2023-04-20 | 2023-04-18 | 20.000 | 4,118,000 | +2,000 | 0.19% | 82,360,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 4,116,000 | +46,000 | 0.19% | 83,349,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 4,070,000 | +124,000 | 0.19% | 82,824,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 3,946,000 | +148,000 | 0.19% | 78,288,640 |
| 2023-04-14 | 2023-04-12 | 18.380 | 3,798,000 | +36,000 | 0.18% | 69,807,240 |
| 2023-04-12 | 2023-04-06 | 17.060 | 3,762,000 | +4,000 | 0.18% | 64,179,720 |
| 2023-04-11 | 2023-04-04 | 16.660 | 3,758,000 | +2,000 | 0.18% | 62,608,280 |
| 2023-04-06 | 2023-04-03 | 16.940 | 3,756,000 | +2,000 | 0.18% | 63,626,640 |
| 2023-04-04 | 2023-03-31 | 16.800 | 3,754,000 | +110,000 | 0.18% | 63,067,200 |
| 2023-03-31 | 2023-03-29 | 18.360 | 3,644,000 | +20,000 | 0.17% | 66,903,840 |
| 2023-03-29 | 2023-03-27 | 18.920 | 3,624,000 | -44,000 | 0.17% | 68,566,080 |
| 2023-03-28 | 2023-03-24 | 18.480 | 3,668,000 | +14,000 | 0.17% | 67,784,640 |
| 2023-03-27 | 2023-03-23 | 19.200 | 3,654,000 | +10,000 | 0.17% | 70,156,800 |
| 2023-03-23 | 2023-03-21 | 19.520 | 3,644,000 | -4,000 | 0.17% | 71,130,880 |
| 2023-03-22 | 2023-03-20 | 18.400 | 3,648,000 | -2,000 | 0.17% | 67,123,200 |
| 2023-03-21 | 2023-03-17 | 19.380 | 3,650,000 | +82,000 | 0.17% | 70,737,000 |
| 2023-03-20 | 2023-03-16 | 19.820 | 3,568,000 | +16,000 | 0.17% | 70,717,760 |
| 2023-03-17 | 2023-03-15 | 20.400 | 3,552,000 | -26,000 | 0.17% | 72,460,800 |
| 2023-03-16 | 2023-03-14 | 19.360 | 3,578,000 | +20,000 | 0.17% | 69,270,080 |
| 2023-03-15 | 2023-03-13 | 19.020 | 3,558,000 | +12,000 | 0.17% | 67,673,160 |
| 2023-03-10 | 2023-03-08 | 19.500 | 3,546,000 | +8,000 | 0.17% | 69,147,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 3,538,000 | +56,000 | 0.17% | 73,767,300 |
| 2023-03-07 | 2023-03-03 | 22.850 | 3,482,000 | -32,000 | 0.16% | 79,563,700 |
| 2023-03-06 | 2023-03-02 | 22.350 | 3,514,000 | +34,000 | 0.17% | 78,537,900 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,480,000 | -2,000 | 0.16% | 79,170,000 |
| 2023-02-28 | 2023-02-24 | 22.350 | 3,482,000 | -18,000 | 0.16% | 77,822,700 |
| 2023-02-23 | 2023-02-21 | 22.100 | 3,500,000 | +4,000 | 0.17% | 77,350,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 3,496,000 | -2,000 | 0.17% | 79,883,600 |
| 2023-02-17 | 2023-02-15 | 22.600 | 3,498,000 | +2,000 | 0.17% | 79,054,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 3,496,000 | +34,000 | 0.17% | 83,204,800 |
| 2023-02-14 | 2023-02-10 | 24.750 | 3,462,000 | +166,000 | 0.16% | 85,684,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 3,296,000 | -6,000 | 0.16% | 84,872,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 3,302,000 | +2,000 | 0.16% | 84,861,400 |
| 2023-02-09 | 2023-02-07 | 25.500 | 3,300,000 | -90,000 | 0.16% | 84,150,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 3,390,000 | -34,000 | 0.16% | 85,089,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 3,424,000 | -6,000 | 0.16% | 93,475,200 |
| 2023-02-03 | 2023-02-01 | 28.200 | 3,430,000 | -2,000 | 0.16% | 96,726,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 3,432,000 | +14,000 | 0.16% | 90,776,400 |
| 2023-02-01 | 2023-01-30 | 28.300 | 3,418,000 | -2,000 | 0.16% | 96,729,400 |
| 2023-01-30 | 2023-01-26 | 28.950 | 3,420,000 | +20,000 | 0.16% | 99,009,000 |
| 2023-01-27 | 2023-01-20 | 27.700 | 3,400,000 | +42,000 | 0.16% | 94,180,000 |
| 2023-01-26 | 2023-01-19 | 27.700 | 3,358,000 | -6,000 | 0.16% | 93,016,600 |
| 2023-01-20 | 2023-01-18 | 27.900 | 3,364,000 | -10,000 | 0.16% | 93,855,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 3,374,000 | -10,000 | 0.16% | 91,098,000 |
| 2023-01-16 | 2023-01-12 | 26.200 | 3,384,000 | +6,000 | 0.16% | 88,660,800 |
| 2023-01-12 | 2023-01-10 | 25.700 | 3,378,000 | +32,000 | 0.16% | 86,814,600 |
| 2023-01-11 | 2023-01-09 | 25.850 | 3,346,000 | +60,000 | 0.16% | 86,494,100 |
| 2023-01-10 | 2023-01-06 | 25.450 | 3,286,000 | +32,000 | 0.16% | 83,628,700 |
| 2023-01-09 | 2023-01-05 | 26.250 | 3,254,000 | -180,000 | 0.15% | 85,417,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 3,434,000 | +50,000 | 0.16% | 89,799,100 |
| 2023-01-05 | 2023-01-03 | 26.550 | 3,384,000 | -40,000 | 0.16% | 89,845,200 |
| 2023-01-04 | 2022-12-30 | 24.850 | 3,424,000 | -10,000 | 0.16% | 85,086,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 3,434,000 | +8,000 | 0.16% | 86,708,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 3,426,000 | +18,000 | 0.16% | 81,881,400 |
| 2022-12-23 | 2022-12-21 | 21.700 | 3,408,000 | +88,000 | 0.16% | 73,953,600 |
| 2022-12-20 | 2022-12-16 | 22.650 | 3,320,000 | +12,000 | 0.16% | 75,198,000 |
| 2022-12-15 | 2022-12-13 | 22.950 | 3,308,000 | +52,000 | 0.16% | 75,918,600 |
| 2022-12-14 | 2022-12-12 | 23.150 | 3,256,000 | +2,000 | 0.15% | 75,376,400 |
| 2022-12-13 | 2022-12-09 | 23.950 | 3,254,000 | -2,000 | 0.15% | 77,933,300 |
| 2022-12-12 | 2022-12-08 | 22.600 | 3,256,000 | +10,000 | 0.15% | 73,585,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 3,246,000 | +4,000 | 0.15% | 68,166,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 3,242,000 | +2,000 | 0.15% | 67,595,700 |
| 2022-12-07 | 2022-12-05 | 20.600 | 3,240,000 | -44,000 | 0.15% | 66,744,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 3,284,000 | +4,000 | 0.16% | 63,709,600 |
| 2022-12-05 | 2022-12-01 | 19.580 | 3,280,000 | +28,000 | 0.16% | 64,222,400 |
| 2022-11-29 | 2022-11-25 | 17.800 | 3,252,000 | +10,000 | 0.15% | 57,885,600 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,242,000 | +2,000 | 0.15% | 58,745,040 |
| 2022-11-23 | 2022-11-21 | 19.940 | 3,240,000 | +16,000 | 0.15% | 64,605,600 |
| 2022-11-22 | 2022-11-18 | 20.300 | 3,224,000 | +28,000 | 0.15% | 65,447,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 3,196,000 | +6,000 | 0.15% | 68,873,800 |
| 2022-11-18 | 2022-11-16 | 22.700 | 3,190,000 | +4,000 | 0.15% | 72,413,000 |
| 2022-11-14 | 2022-11-10 | 21.300 | 3,186,000 | +2,000 | 0.15% | 67,861,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,184,000 | -2,000 | 0.15% | 71,162,400 |
| 2022-11-10 | 2022-11-08 | 23.300 | 3,186,000 | -4,000 | 0.15% | 74,233,800 |
| 2022-11-09 | 2022-11-07 | 23.100 | 3,190,000 | -20,000 | 0.15% | 73,689,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 3,210,000 | -58,000 | 0.15% | 69,978,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 3,268,000 | +50,000 | 0.15% | 74,020,200 |
| 2022-11-04 | 2022-11-02 | 22.550 | 3,218,000 | -36,000 | 0.15% | 72,565,900 |
| 2022-11-03 | 2022-11-01 | 20.500 | 3,254,000 | +6,000 | 0.15% | 66,707,000 |
| 2022-11-01 | 2022-10-28 | 19.800 | 3,248,000 | -36,000 | 0.15% | 64,310,400 |
| 2022-10-31 | 2022-10-27 | 20.550 | 3,284,000 | -20,000 | 0.16% | 67,486,200 |
| 2022-10-28 | 2022-10-26 | 20.400 | 3,304,000 | +62,000 | 0.16% | 67,401,600 |
| 2022-10-26 | 2022-10-24 | 17.860 | 3,242,000 | -40,000 | 0.15% | 57,902,120 |
| 2022-10-25 | 2022-10-21 | 19.400 | 3,282,000 | -34,000 | 0.16% | 63,670,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 3,316,000 | -42,000 | 0.16% | 60,749,120 |
| 2022-10-21 | 2022-10-19 | 18.140 | 3,358,000 | +50,000 | 0.16% | 60,914,120 |
| 2022-10-20 | 2022-10-18 | 18.120 | 3,308,000 | +40,000 | 0.16% | 59,940,960 |
| 2022-10-12 | 2022-10-10 | 15.220 | 3,268,000 | -56,000 | 0.15% | 49,738,960 |
| 2022-10-05 | 2022-09-30 | 17.160 | 3,324,000 | -76,000 | 0.16% | 57,039,840 |
| 2022-09-26 | 2022-09-22 | 18.320 | 3,400,000 | +2,000 | 0.16% | 62,288,000 |
| 2022-09-20 | 2022-09-16 | 19.940 | 3,398,000 | +10,000 | 0.16% | 67,756,120 |
| 2022-09-19 | 2022-09-15 | 21.250 | 3,388,000 | -2,000 | 0.16% | 71,995,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 3,390,000 | +2,000 | 0.16% | 70,681,500 |
| 2022-09-07 | 2022-09-05 | 23.800 | 3,388,000 | -54,000 | 0.16% | 80,634,400 |
| 2022-09-05 | 2022-09-01 | 24.800 | 3,442,000 | -56,000 | 0.16% | 85,361,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 3,498,000 | -34,000 | 0.17% | 89,024,100 |
| 2022-09-01 | 2022-08-30 | 25.200 | 3,532,000 | -58,000 | 0.17% | 89,006,400 |
| 2022-08-31 | 2022-08-29 | 25.700 | 3,590,000 | +4,000 | 0.17% | 92,263,000 |
| 2022-08-26 | 2022-08-24 | 25.200 | 3,586,000 | -8,000 | 0.17% | 90,367,200 |
| 2022-08-25 | 2022-08-23 | 25.700 | 3,594,000 | -26,000 | 0.17% | 92,365,800 |
| 2022-08-24 | 2022-08-22 | 26.750 | 3,620,000 | -6,000 | 0.17% | 96,835,000 |
| 2022-08-18 | 2022-08-16 | 27.900 | 3,626,000 | -20,000 | 0.17% | 101,165,400 |
| 2022-08-17 | 2022-08-15 | 27.900 | 3,646,000 | -36,000 | 0.17% | 101,723,400 |
| 2022-08-12 | 2022-08-10 | 27.300 | 3,682,000 | -4,000 | 0.17% | 100,518,600 |
| 2022-08-10 | 2022-08-08 | 28.450 | 3,686,000 | +4,000 | 0.17% | 104,866,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 3,682,000 | -2,000 | 0.17% | 112,853,300 |
| 2022-08-01 | 2022-07-28 | 29.650 | 3,684,000 | +10,000 | 0.17% | 109,230,600 |
| 2022-07-28 | 2022-07-26 | 29.050 | 3,674,000 | +6,000 | 0.17% | 106,729,700 |
| 2022-07-26 | 2022-07-22 | 29.550 | 3,668,000 | -2,000 | 0.17% | 108,389,400 |
| 2022-07-21 | 2022-07-19 | 30.500 | 3,670,000 | -8,000 | 0.17% | 111,935,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 3,678,000 | -4,000 | 0.17% | 116,040,900 |
| 2022-07-18 | 2022-07-14 | 31.950 | 3,682,000 | +8,000 | 0.17% | 117,639,900 |
| 2022-07-15 | 2022-07-13 | 31.100 | 3,674,000 | +18,000 | 0.17% | 114,261,400 |
| 2022-07-13 | 2022-07-11 | 31.250 | 3,656,000 | +10,000 | 0.17% | 114,250,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 3,646,000 | +22,000 | 0.17% | 119,406,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 3,624,000 | -8,000 | 0.17% | 117,417,600 |
| 2022-06-28 | 2022-06-24 | 28.650 | 3,632,000 | -30,000 | 0.17% | 104,056,800 |
| 2022-06-24 | 2022-06-22 | 26.800 | 3,662,000 | -6,000 | 0.17% | 98,141,600 |
| 2022-06-15 | 2022-06-13 | 26.100 | 3,668,000 | -18,000 | 0.17% | 95,734,800 |
| 2022-06-14 | 2022-06-10 | 26.400 | 3,686,000 | +2,000 | 0.18% | 97,310,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 3,684,000 | -256,000 | 0.18% | 100,573,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 3,940,000 | -10,000 | 0.19% | 100,076,000 |
| 2022-05-27 | 2022-05-25 | 20.650 | 3,950,000 | -6,000 | 0.19% | 81,567,500 |
| 2022-05-19 | 2022-05-17 | 20.850 | 3,956,000 | -2,000 | 0.19% | 82,482,600 |
| 2022-05-18 | 2022-05-16 | 19.920 | 3,958,000 | -50,000 | 0.19% | 78,843,360 |
| 2022-05-12 | 2022-05-10 | 18.280 | 4,008,000 | -50,000 | 0.19% | 73,266,240 |
| 2022-05-11 | 2022-05-06 | 18.660 | 4,058,000 | +24,000 | 0.19% | 75,722,280 |
| 2022-05-10 | 2022-05-05 | 19.920 | 4,034,000 | +2,000 | 0.19% | 80,357,280 |
| 2022-05-06 | 2022-05-04 | 20.600 | 4,032,000 | +2,000 | 0.19% | 83,059,200 |
| 2022-05-03 | 2022-04-28 | 21.650 | 4,030,000 | -2,000 | 0.19% | 87,249,500 |
| 2022-04-29 | 2022-04-27 | 21.050 | 4,032,000 | +2,000 | 0.19% | 84,873,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 4,030,000 | +12,000 | 0.19% | 82,816,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 4,018,000 | +8,000 | 0.19% | 87,592,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 4,010,000 | +2,000 | 0.19% | 87,618,500 |
| 2022-04-12 | 2022-04-08 | 23.750 | 4,008,000 | -6,000 | 0.19% | 95,190,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 4,014,000 | -10,000 | 0.19% | 93,927,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 4,024,000 | +14,000 | 0.19% | 98,386,800 |
| 2022-04-04 | 2022-03-31 | 25.100 | 4,010,000 | +6,000 | 0.19% | 100,651,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 4,004,000 | -10,000 | 0.19% | 111,511,400 |
| 2022-03-25 | 2022-03-23 | 27.400 | 4,014,000 | -42,000 | 0.19% | 109,983,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 4,056,000 | -42,000 | 0.19% | 105,050,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 4,098,000 | -10,000 | 0.19% | 102,859,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 4,108,000 | +12,000 | 0.20% | 100,646,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 4,096,000 | -30,000 | 0.19% | 95,641,600 |
| 2022-03-17 | 2022-03-15 | 19.860 | 4,126,000 | +10,000 | 0.20% | 81,942,360 |
| 2022-03-15 | 2022-03-11 | 24.850 | 4,116,000 | +2,000 | 0.20% | 102,282,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 4,114,000 | +190,000 | 0.20% | 107,581,100 |
| 2022-03-10 | 2022-03-08 | 26.350 | 3,924,000 | -10,000 | 0.19% | 103,397,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 3,934,000 | +30,000 | 0.19% | 108,185,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 3,904,000 | -36,000 | 0.19% | 113,020,800 |
| 2022-03-07 | 2022-03-03 | 29.500 | 3,940,000 | +16,000 | 0.19% | 116,230,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 3,924,000 | -4,000 | 0.19% | 117,523,800 |
| 2022-03-03 | 2022-03-01 | 30.700 | 3,928,000 | -30,000 | 0.19% | 120,589,600 |
| 2022-02-28 | 2022-02-24 | 29.700 | 3,958,000 | -2,000 | 0.19% | 117,552,600 |
| 2022-02-24 | 2022-02-22 | 28.050 | 3,960,000 | -26,000 | 0.19% | 111,078,000 |
| 2022-02-23 | 2022-02-21 | 29.000 | 3,986,000 | +4,000 | 0.19% | 115,594,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 3,982,000 | -4,000 | 0.19% | 117,668,100 |
| 2022-02-21 | 2022-02-17 | 29.200 | 3,986,000 | +4,000 | 0.19% | 116,391,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 3,982,000 | -20,000 | 0.19% | 111,296,900 |
| 2022-02-17 | 2022-02-15 | 27.850 | 4,002,000 | +10,000 | 0.19% | 111,455,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 3,992,000 | +180,000 | 0.19% | 98,602,400 |
| 2022-02-11 | 2022-02-09 | 25.250 | 3,812,000 | +10,000 | 0.18% | 96,253,000 |
| 2022-02-08 | 2022-02-04 | 24.550 | 3,802,000 | +4,000 | 0.18% | 93,339,100 |
| 2022-02-07 | 2022-01-31 | 24.650 | 3,798,000 | -30,000 | 0.18% | 93,620,700 |
| 2022-01-28 | 2022-01-26 | 26.000 | 3,828,000 | +2,000 | 0.18% | 99,528,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 3,826,000 | -22,000 | 0.18% | 118,797,300 |
| 2022-01-19 | 2022-01-17 | 30.800 | 3,848,000 | +2,000 | 0.18% | 118,518,400 |
| 2022-01-14 | 2022-01-12 | 32.950 | 3,846,000 | -12,000 | 0.18% | 126,725,700 |
| 2022-01-13 | 2022-01-11 | 31.800 | 3,858,000 | -12,000 | 0.18% | 122,684,400 |
| 2022-01-12 | 2022-01-10 | 32.100 | 3,870,000 | +30,000 | 0.18% | 124,227,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 3,840,000 | +16,000 | 0.18% | 119,616,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 3,824,000 | +2,000 | 0.18% | 114,528,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 3,822,000 | +2,000 | 0.18% | 119,819,700 |
| 2022-01-04 | 2021-12-31 | 34.500 | 3,820,000 | +294,000 | 0.18% | 131,790,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 3,526,000 | -28,000 | 0.17% | 113,889,800 |
| 2021-12-30 | 2021-12-28 | 33.900 | 3,554,000 | -6,000 | 0.17% | 120,480,600 |
| 2021-12-29 | 2021-12-24 | 34.650 | 3,560,000 | +6,000 | 0.17% | 123,354,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 3,554,000 | +302,000 | 0.17% | 121,191,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 3,252,000 | +10,000 | 0.15% | 112,519,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 3,242,000 | -132,000 | 0.15% | 129,680,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 3,374,000 | +16,000 | 0.16% | 121,295,300 |
| 2021-12-07 | 2021-12-03 | 39.200 | 3,358,000 | -114,000 | 0.16% | 131,633,600 |
| 2021-12-06 | 2021-12-02 | 39.450 | 3,472,000 | -58,000 | 0.17% | 136,970,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 3,530,000 | +8,000 | 0.17% | 138,905,500 |
| 2021-12-01 | 2021-11-29 | 40.500 | 3,522,000 | -32,000 | 0.17% | 142,641,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 3,554,000 | -14,000 | 0.17% | 142,515,400 |
| 2021-11-29 | 2021-11-25 | 39.100 | 3,568,000 | -180,000 | 0.17% | 139,508,800 |
| 2021-11-26 | 2021-11-24 | 37.050 | 3,748,000 | -50,000 | 0.18% | 138,863,400 |
| 2021-11-22 | 2021-11-18 | 36.700 | 3,798,000 | -116,000 | 0.18% | 139,386,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 3,914,000 | -304,000 | 0.19% | 141,491,100 |
| 2021-11-17 | 2021-11-15 | 32.950 | 4,218,000 | -2,000 | 0.20% | 138,983,100 |
| 2021-11-16 | 2021-11-12 | 32.250 | 4,220,000 | -10,000 | 0.20% | 136,095,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 4,230,000 | -2,000 | 0.20% | 134,091,000 |
| 2021-11-09 | 2021-11-05 | 30.050 | 4,232,000 | +8,000 | 0.20% | 127,171,600 |
| 2021-11-08 | 2021-11-04 | 30.450 | 4,224,000 | +16,000 | 0.20% | 128,620,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 4,208,000 | +152,000 | 0.20% | 123,294,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 4,056,000 | -100,000 | 0.19% | 117,421,200 |
| 2021-11-02 | 2021-10-29 | 34.550 | 4,156,000 | -12,000 | 0.20% | 143,589,800 |
| 2021-10-29 | 2021-10-27 | 32.900 | 4,168,000 | -26,000 | 0.20% | 137,127,200 |
| 2021-10-28 | 2021-10-26 | 34.600 | 4,194,000 | -14,000 | 0.20% | 145,112,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 4,208,000 | -18,000 | 0.20% | 142,230,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 4,226,000 | +20,000 | 0.20% | 135,443,300 |
| 2021-10-22 | 2021-10-20 | 32.900 | 4,206,000 | -236,000 | 0.20% | 138,377,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 4,442,000 | -534,000 | 0.21% | 133,704,200 |
| 2021-10-19 | 2021-10-15 | 28.000 | 4,976,000 | +14,000 | 0.24% | 139,328,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 4,962,000 | -12,000 | 0.24% | 144,394,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 4,974,000 | +60,000 | 0.24% | 142,753,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 4,914,000 | -26,000 | 0.23% | 151,842,600 |
| 2021-10-07 | 2021-10-05 | 30.000 | 4,940,000 | -14,000 | 0.24% | 148,200,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 4,954,000 | +20,000 | 0.24% | 142,922,900 |
| 2021-10-05 | 2021-09-30 | 30.000 | 4,934,000 | +36,000 | 0.23% | 148,020,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 4,898,000 | -22,000 | 0.23% | 143,511,400 |
| 2021-09-30 | 2021-09-28 | 32.200 | 4,920,000 | +12,000 | 0.23% | 158,424,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 4,908,000 | -10,000 | 0.23% | 155,583,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 4,918,000 | -238,000 | 0.23% | 157,130,100 |
| 2021-09-27 | 2021-09-23 | 32.200 | 5,156,000 | -346,000 | 0.25% | 166,023,200 |
| 2021-09-23 | 2021-09-20 | 33.100 | 5,502,000 | -56,000 | 0.26% | 182,116,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 5,558,000 | +16,000 | 0.26% | 187,304,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 5,542,000 | -134,000 | 0.26% | 179,006,600 |
| 2021-09-17 | 2021-09-15 | 32.700 | 5,676,000 | -30,000 | 0.27% | 185,605,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 5,706,000 | -166,000 | 0.27% | 189,724,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 5,872,000 | -48,000 | 0.28% | 189,959,200 |
| 2021-09-14 | 2021-09-10 | 34.050 | 5,920,000 | +10,000 | 0.28% | 201,576,000 |
| 2021-09-13 | 2021-09-09 | 35.850 | 5,910,000 | +20,000 | 0.28% | 211,873,500 |
| 2021-09-10 | 2021-09-08 | 36.750 | 5,890,000 | -98,000 | 0.28% | 216,457,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 5,988,000 | -52,000 | 0.29% | 218,562,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 6,040,000 | -284,000 | 0.29% | 222,272,000 |
| 2021-09-07 | 2021-09-03 | 35.750 | 6,324,000 | -164,000 | 0.30% | 226,083,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 6,488,000 | -516,000 | 0.31% | 230,324,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 7,004,000 | -268,000 | 0.33% | 247,241,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 7,272,000 | +16,000 | 0.35% | 268,700,400 |
| 2021-09-01 | 2021-08-30 | 37.350 | 7,256,000 | -58,000 | 0.35% | 271,011,600 |
| 2021-08-26 | 2021-08-24 | 38.300 | 7,314,000 | -32,000 | 0.35% | 280,126,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 7,346,000 | -6,000 | 0.35% | 261,517,600 |
| 2021-08-23 | 2021-08-19 | 34.700 | 7,352,000 | -6,000 | 0.35% | 255,114,400 |
| 2021-08-19 | 2021-08-17 | 34.800 | 7,358,000 | -22,000 | 0.35% | 256,058,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 7,380,000 | -4,000 | 0.35% | 260,883,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 7,384,000 | +22,000 | 0.35% | 260,655,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 7,362,000 | +76,000 | 0.35% | 248,467,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 7,286,000 | -130,000 | 0.35% | 258,653,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 7,416,000 | -42,000 | 0.35% | 293,673,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 7,458,000 | +64,000 | 0.36% | 270,725,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 7,394,000 | +36,000 | 0.35% | 280,232,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 7,358,000 | -114,000 | 0.35% | 282,547,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 7,472,000 | +22,000 | 0.36% | 297,759,200 |
| 2021-08-04 | 2021-08-02 | 34.850 | 7,450,000 | -14,000 | 0.36% | 259,632,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 7,464,000 | +10,000 | 0.36% | 255,268,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 7,454,000 | +342,000 | 0.36% | 215,793,300 |
| 2021-07-28 | 2021-07-26 | 32.250 | 7,112,000 | +2,000 | 0.34% | 229,362,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 7,110,000 | -104,000 | 0.34% | 258,448,500 |
| 2021-07-26 | 2021-07-22 | 37.750 | 7,214,000 | -20,000 | 0.34% | 272,328,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 7,234,000 | +22,000 | 0.34% | 275,615,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 7,212,000 | +30,000 | 0.34% | 287,037,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 7,182,000 | +38,000 | 0.34% | 301,284,900 |
| 2021-07-20 | 2021-07-16 | 40.300 | 7,144,000 | +12,000 | 0.34% | 287,903,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 7,132,000 | +16,000 | 0.34% | 287,063,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 7,116,000 | -8,000 | 0.34% | 285,351,600 |
| 2021-07-15 | 2021-07-13 | 37.500 | 7,124,000 | +10,000 | 0.34% | 267,150,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 7,114,000 | -26,000 | 0.34% | 266,775,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 7,140,000 | +26,000 | 0.34% | 251,328,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 7,114,000 | -4,000 | 0.34% | 257,526,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 7,118,000 | -20,000 | 0.34% | 232,758,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 7,138,000 | +8,000 | 0.34% | 254,112,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 7,130,000 | -88,000 | 0.34% | 247,054,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 7,218,000 | -84,000 | 0.35% | 244,690,200 |
| 2021-07-02 | 2021-06-29 | 35.650 | 7,302,000 | -130,000 | 0.35% | 260,316,300 |
| 2021-06-30 | 2021-06-28 | 35.350 | 7,432,000 | -222,000 | 0.36% | 262,721,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 7,654,000 | +6,000 | 0.37% | 260,236,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 7,648,000 | +4,000 | 0.37% | 265,385,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 7,644,000 | +50,000 | 0.37% | 253,780,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 7,594,000 | +68,000 | 0.36% | 236,932,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 7,526,000 | -4,000 | 0.36% | 244,218,700 |
| 2021-06-22 | 2021-06-18 | 32.850 | 7,530,000 | -10,000 | 0.36% | 247,360,500 |
| 2021-06-21 | 2021-06-17 | 31.200 | 7,540,000 | +28,000 | 0.36% | 235,248,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 7,512,000 | -40,000 | 0.36% | 238,130,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 7,552,000 | -170,000 | 0.36% | 248,838,400 |
| 2021-06-16 | 2021-06-11 | 32.600 | 7,722,000 | +70,000 | 0.37% | 251,737,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 7,652,000 | +32,000 | 0.37% | 254,046,400 |
| 2021-06-10 | 2021-06-08 | 31.000 | 7,620,000 | +2,000 | 0.37% | 236,220,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 7,618,000 | +16,000 | 0.39% | 237,681,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 7,602,000 | +4,000 | 0.39% | 236,802,300 |
| 2021-06-07 | 2021-06-03 | 32.250 | 7,598,000 | +4,000 | 0.39% | 245,035,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 7,594,000 | -56,000 | 0.39% | 238,071,900 |
| 2021-06-03 | 2021-06-01 | 31.900 | 7,650,000 | -16,000 | 0.39% | 244,035,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 7,666,000 | +18,000 | 0.39% | 212,731,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 7,648,000 | +48,000 | 0.39% | 209,172,800 |
| 2021-05-27 | 2021-05-25 | 25.750 | 7,600,000 | -100,000 | 0.39% | 195,700,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 7,700,000 | +30,000 | 0.39% | 206,745,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 7,670,000 | +50,000 | 0.39% | 206,323,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 7,620,000 | +38,000 | 0.39% | 198,882,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 7,582,000 | -58,000 | 0.39% | 190,308,200 |
| 2021-05-20 | 2021-05-17 | 24.400 | 7,640,000 | +6,000 | 0.39% | 186,416,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 7,634,000 | +406,000 | 0.39% | 182,452,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 7,228,000 | +122,000 | 0.37% | 141,957,920 |
| 2021-05-14 | 2021-05-12 | 19.420 | 7,106,000 | +230,000 | 0.36% | 137,998,520 |
| 2021-05-12 | 2021-05-10 | 19.080 | 6,876,000 | -4,000 | 0.35% | 131,194,080 |
| 2021-05-10 | 2021-05-06 | 18.080 | 6,880,000 | -2,000 | 0.35% | 124,390,400 |
| 2021-05-06 | 2021-05-04 | 18.560 | 6,882,000 | +6,000 | 0.35% | 127,729,920 |
| 2021-05-03 | 2021-04-29 | 17.880 | 6,876,000 | -6,000 | 0.35% | 122,942,880 |
| 2021-04-30 | 2021-04-28 | 18.200 | 6,882,000 | +30,000 | 0.35% | 125,252,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 6,852,000 | +44,000 | 0.35% | 124,021,200 |
| 2021-04-28 | 2021-04-26 | 17.240 | 6,808,000 | +428,000 | 0.35% | 117,369,920 |
| 2021-04-27 | 2021-04-23 | 17.020 | 6,380,000 | -354,000 | 0.33% | 108,587,600 |
| 2021-04-26 | 2021-04-22 | 17.000 | 6,734,000 | -6,000 | 0.34% | 114,478,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 6,740,000 | +188,000 | 0.34% | 113,366,800 |
| 2021-04-22 | 2021-04-20 | 16.220 | 6,552,000 | -2,000 | 0.34% | 106,273,440 |
| 2021-04-21 | 2021-04-19 | 15.820 | 6,554,000 | +40,000 | 0.34% | 103,684,280 |
| 2021-04-20 | 2021-04-16 | 15.800 | 6,514,000 | +110,000 | 0.33% | 102,921,200 |
| 2021-04-19 | 2021-04-15 | 16.300 | 6,404,000 | -70,000 | 0.33% | 104,385,200 |
| 2021-04-16 | 2021-04-14 | 15.780 | 6,474,000 | +20,000 | 0.33% | 102,159,720 |
| 2021-04-15 | 2021-04-13 | 15.560 | 6,454,000 | +300,000 | 0.33% | 100,424,240 |
| 2021-04-14 | 2021-04-12 | 15.700 | 6,154,000 | +70,000 | 0.31% | 96,617,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 6,084,000 | +222,000 | 0.31% | 96,735,600 |
| 2021-04-12 | 2021-04-08 | 15.840 | 5,862,000 | -142,000 | 0.30% | 92,854,080 |
| 2021-04-09 | 2021-04-07 | 15.060 | 6,004,000 | -158,000 | 0.31% | 90,420,240 |
| 2021-04-08 | 2021-04-01 | 15.000 | 6,162,000 | -6,000 | 0.32% | 92,430,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 6,168,000 | -534,000 | 0.32% | 84,378,240 |
| 2021-04-01 | 2021-03-30 | 14.040 | 6,702,000 | -16,000 | 0.34% | 94,096,080 |
| 2021-03-30 | 2021-03-26 | 14.300 | 6,718,000 | -10,000 | 0.34% | 96,067,400 |
| 2021-03-26 | 2021-03-24 | 13.880 | 6,728,000 | +322,000 | 0.34% | 93,384,640 |
| 2021-03-25 | 2021-03-23 | 14.520 | 6,406,000 | +226,000 | 0.33% | 93,015,120 |
| 2021-03-24 | 2021-03-22 | 14.380 | 6,180,000 | -2,000 | 0.32% | 88,868,400 |
| 2021-03-23 | 2021-03-19 | 13.860 | 6,182,000 | -4,000 | 0.32% | 85,682,520 |
| 2021-03-19 | 2021-03-17 | 14.380 | 6,186,000 | -6,000 | 0.32% | 88,954,680 |
| 2021-03-18 | 2021-03-16 | 13.640 | 6,192,000 | +6,000 | 0.32% | 84,458,880 |
| 2021-03-16 | 2021-03-12 | 12.860 | 6,186,000 | +16,000 | 0.32% | 79,551,960 |
| 2021-03-12 | 2021-03-10 | 13.040 | 6,170,000 | +210,000 | 0.32% | 80,456,800 |
| 2021-03-11 | 2021-03-09 | 13.000 | 5,960,000 | +384,000 | 0.30% | 77,480,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 5,576,000 | +400,000 | 0.29% | 74,718,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 5,176,000 | +20,000 | 0.26% | 69,979,520 |
| 2021-03-08 | 2021-03-04 | 13.920 | 5,156,000 | +34,000 | 0.26% | 71,771,520 |
| 2021-03-05 | 2021-03-03 | 14.860 | 5,122,000 | +2,000 | 0.26% | 76,112,920 |
| 2021-03-04 | 2021-03-02 | 14.760 | 5,120,000 | -152,000 | 0.26% | 75,571,200 |
| 2021-03-03 | 2021-03-01 | 14.900 | 5,272,000 | +232,000 | 0.27% | 78,552,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 5,040,000 | -158,000 | 0.26% | 67,435,200 |
| 2021-03-01 | 2021-02-25 | 14.660 | 5,198,000 | -10,000 | 0.27% | 76,202,680 |
| 2021-02-22 | 2021-02-18 | 12.960 | 5,208,000 | +2,000 | 0.27% | 67,495,680 |
| 2021-02-16 | 2021-02-09 | 12.220 | 5,206,000 | -100,000 | 0.27% | 63,617,320 |
| 2021-02-04 | 2021-02-02 | 12.080 | 5,306,000 | +2,000 | 0.27% | 64,096,480 |
| 2021-02-02 | 2021-01-29 | 9.900 | 5,304,000 | +226,000 | 0.27% | 52,509,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 5,078,000 | +184,000 | 0.26% | 52,709,640 |
| 2021-01-27 | 2021-01-25 | 11.060 | 4,894,000 | +274,000 | 0.25% | 54,127,640 |
| 2021-01-26 | 2021-01-22 | 11.020 | 4,620,000 | +416,000 | 0.24% | 50,912,400 |
| 2021-01-25 | 2021-01-21 | 11.180 | 4,204,000 | +230,000 | 0.22% | 47,000,720 |
| 2021-01-19 | 2021-01-15 | 10.180 | 3,974,000 | +110,000 | 0.20% | 40,455,320 |
| 2021-01-15 | 2021-01-13 | 10.640 | 3,864,000 | -10,000 | 0.20% | 41,112,960 |
| 2021-01-08 | 2021-01-06 | 10.940 | 3,874,000 | +444,000 | 0.20% | 42,381,560 |
| 2021-01-07 | 2021-01-05 | 11.060 | 3,430,000 | +100,000 | 0.18% | 37,935,800 |
| 2021-01-04 | 2020-12-29 | 11.260 | 3,330,000 | +6,000 | 0.17% | 37,495,800 |
| 2020-12-29 | 2020-12-24 | 11.360 | 3,324,000 | +430,000 | 0.17% | 37,760,640 |
| 2020-12-23 | 2020-12-21 | 12.560 | 2,894,000 | +6,000 | 0.15% | 36,348,640 |
| 2020-12-21 | 2020-12-17 | 12.120 | 2,888,000 | +10,000 | 0.15% | 35,002,560 |
| 2020-12-18 | 2020-12-16 | 12.100 | 2,878,000 | +20,000 | 0.15% | 34,823,800 |
| 2020-12-16 | 2020-12-14 | 12.080 | 2,858,000 | +40,000 | 0.15% | 34,524,640 |
| 2020-12-14 | 2020-12-10 | 11.780 | 2,818,000 | -4,000 | 0.15% | 33,196,040 |
| 2020-12-09 | 2020-12-07 | 13.120 | 2,822,000 | +724,000 | 0.15% | 37,024,640 |
| 2020-12-04 | 2020-12-02 | 11.500 | 2,098,000 | +40,000 | 0.11% | 24,127,000 |
| 2020-12-01 | 2020-11-27 | 10.940 | 2,058,000 | +6,000 | 0.11% | 22,514,520 |
| 2020-11-30 | 2020-11-26 | 11.200 | 2,052,000 | +56,000 | 0.11% | 22,982,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,996,000 | +196,000 | 0.10% | 20,678,560 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,800,000 | +2,000 | 0.09% | 19,332,000 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,798,000 | +220,000 | 0.09% | 21,432,160 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,578,000 | +2,000 | 0.08% | 17,957,640 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,576,000 | -30,000 | 0.08% | 18,344,640 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,606,000 | +8,000 | 0.08% | 20,717,400 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,598,000 | +8,000 | 0.08% | 21,125,560 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,590,000 | +20,000 | 0.08% | 18,634,800 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,570,000 | -40,000 | 0.08% | 19,279,600 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,610,000 | +20,000 | 0.08% | 19,513,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,590,000 | +118,000 | 0.08% | 18,253,200 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,472,000 | +42,000 | 0.08% | 20,195,840 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,430,000 | +8,000 | 0.07% | 21,450,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,422,000 | +12,000 | 0.07% | 21,301,560 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,410,000 | +2,000 | 0.07% | 21,093,600 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,408,000 | -40,000 | 0.07% | 21,655,040 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,448,000 | -2,000 | 0.08% | 23,254,880 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,450,000 | +20,000 | 0.08% | 22,127,000 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,430,000 | +22,000 | 0.07% | 22,737,000 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,408,000 | -2,000 | 0.07% | 23,091,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,410,000 | +6,000 | 0.07% | 23,180,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,404,000 | -28,000 | 0.07% | 23,306,400 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,432,000 | +30,000 | 0.07% | 22,883,360 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,402,000 | +8,000 | 0.07% | 23,217,120 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,394,000 | -30,000 | 0.07% | 23,363,440 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,424,000 | +30,000 | 0.07% | 22,613,120 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,394,000 | +40,000 | 0.07% | 23,474,960 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,354,000 | -42,000 | 0.07% | 24,344,920 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,396,000 | -20,000 | 0.07% | 23,871,600 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,416,000 | -10,000 | 0.07% | 22,712,640 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,426,000 | +6,000 | 0.07% | 21,589,640 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,420,000 | -8,000 | 0.07% | 22,578,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,428,000 | +10,000 | 0.07% | 23,648,597 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,418,000 | -4,771 | 0.07% | 23,255,277 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,422,771 | -9,963 | 0.08% | 23,362,081 |
| 2020-06-05 | 2020-06-03 | 17.966 | 1,432,734 | -7,971 | 0.08% | 25,740,195 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,440,705 | -51,810 | 0.08% | 25,594,200 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,492,515 | -5,978 | 0.08% | 26,964,007 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,498,493 | -1,992 | 0.08% | 24,033,926 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,500,485 | -1,993 | 0.08% | 24,336,955 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,502,478 | +7,971 | 0.08% | 23,826,400 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,494,507 | -11,956 | 0.08% | 25,829,995 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,506,463 | +1,992 | 0.08% | 25,099,194 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,504,471 | -9,963 | 0.08% | 24,703,606 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,514,434 | -19,927 | 0.08% | 22,617,599 |
| 2020-05-07 | 2020-05-05 | 13.750 | 1,534,361 | -29,890 | 0.08% | 21,098,003 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,564,251 | +19,927 | 0.08% | 21,634,601 |
| 2020-04-28 | 2020-04-24 | 12.947 | 1,544,324 | +29,890 | 0.08% | 19,994,998 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,514,434 | +1,993 | 0.08% | 19,273,600 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,512,441 | -5,978 | 0.08% | 19,521,475 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,518,419 | -1,993 | 0.08% | 19,659,595 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,520,412 | -1,993 | 0.08% | 20,204,239 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,522,405 | +1,993 | 0.08% | 19,436,163 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,520,412 | -1,993 | 0.08% | 19,960,079 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,522,405 | +9,964 | 0.08% | 19,252,803 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,512,441 | +1,992 | 0.08% | 19,066,075 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,510,449 | +3,986 | 0.08% | 17,979,764 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,506,463 | -1,993 | 0.08% | 18,385,916 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,508,456 | +9,963 | 0.08% | 17,713,800 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,498,493 | +1,993 | 0.08% | 16,513,924 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,496,500 | -1,993 | 0.08% | 18,324,401 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,498,493 | -1,109,920 | 0.08% | 19,612,165 |
| 2020-03-16 | 2020-03-12 | 14.011 | 2,608,413 | -71,737 | 0.14% | 36,547,275 |
| 2020-03-10 | 2020-03-06 | 18.146 | 2,680,150 | -19,926 | 0.14% | 48,635,205 |
| 2020-03-06 | 2020-03-04 | 16.781 | 2,700,076 | +19,926 | 0.14% | 45,311,192 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,680,150 | -19,926 | 0.14% | 43,631,805 |
| 2020-02-14 | 2020-02-12 | 18.709 | 2,700,076 | +1,992 | 0.14% | 50,514,391 |
| 2020-02-12 | 2020-02-10 | 18.769 | 2,698,084 | +15,942 | 0.14% | 50,639,604 |
| 2020-02-11 | 2020-02-07 | 19.130 | 2,682,142 | +3,985 | 0.14% | 51,309,513 |
| 2020-02-10 | 2020-02-06 | 19.110 | 2,678,157 | +1,993 | 0.14% | 51,179,519 |
| 2020-02-05 | 2020-02-03 | 18.407 | 2,676,164 | +1,992 | 0.14% | 49,261,233 |
| 2020-02-03 | 2020-01-30 | 17.564 | 2,674,172 | -1,992 | 0.14% | 46,970,006 |
| 2020-01-30 | 2020-01-24 | 17.665 | 2,676,164 | -1,993 | 0.14% | 47,273,594 |
| 2020-01-20 | 2020-01-16 | 18.508 | 2,678,157 | -33,876 | 0.14% | 49,566,719 |
| 2020-01-17 | 2020-01-15 | 17.062 | 2,712,033 | +23,913 | 0.14% | 46,274,008 |
| 2020-01-10 | 2020-01-08 | 16.601 | 2,688,120 | +21,919 | 0.14% | 44,624,913 |
| 2019-12-27 | 2019-12-20 | 17.906 | 2,666,201 | +5,978 | 0.14% | 47,739,840 |
| 2019-12-11 | 2019-12-09 | 19.772 | 2,660,223 | +209,231 | 0.14% | 52,599,001 |
| 2019-11-20 | 2019-11-18 | 18.247 | 2,450,992 | +1,993 | 0.13% | 44,722,801 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,448,999 | -5,978 | 0.13% | 44,489,795 |
| 2019-11-12 | 2019-11-08 | 19.070 | 2,454,977 | -1,993 | 0.13% | 46,815,995 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,456,970 | +57,788 | 0.13% | 46,755,361 |
| 2019-11-08 | 2019-11-06 | 20.074 | 2,399,182 | +73,729 | 0.13% | 48,159,993 |
| 2019-11-06 | 2019-11-04 | 20.074 | 2,325,453 | -7,971 | 0.13% | 46,679,994 |
| 2019-11-05 | 2019-11-01 | 19.070 | 2,333,424 | -11,956 | 0.13% | 44,498,000 |
| 2019-11-04 | 2019-10-31 | 18.909 | 2,345,380 | -25,905 | 0.13% | 44,349,358 |
| 2019-10-28 | 2019-10-24 | 18.528 | 2,371,285 | -13,949 | 0.13% | 43,934,802 |
| 2019-10-25 | 2019-10-23 | 17.564 | 2,385,234 | -1,992 | 0.13% | 41,895,007 |
| 2019-10-22 | 2019-10-18 | 16.280 | 2,387,226 | -9,964 | 0.13% | 38,863,115 |
| 2019-10-16 | 2019-10-14 | 15.677 | 2,397,190 | +19,927 | 0.13% | 37,581,725 |
| 2019-09-27 | 2019-09-25 | 15.898 | 2,377,263 | +1,993 | 0.13% | 37,794,242 |
| 2019-09-18 | 2019-09-16 | 17.283 | 2,375,270 | +7,970 | 0.13% | 41,052,476 |
| 2019-09-17 | 2019-09-13 | 17.665 | 2,367,300 | +9,964 | 0.13% | 41,817,608 |
| 2019-09-10 | 2019-09-06 | 18.247 | 2,357,336 | -9,964 | 0.13% | 43,013,877 |
| 2019-08-12 | 2019-08-08 | 18.207 | 2,367,300 | -5,978 | 0.13% | 43,100,649 |
| 2019-08-09 | 2019-08-07 | 17.685 | 2,373,278 | +5,978 | 0.13% | 41,970,848 |
| 2019-08-07 | 2019-08-05 | 17.906 | 2,367,300 | -1,992 | 0.13% | 42,387,849 |
| 2019-07-31 | 2019-07-29 | 19.913 | 2,369,292 | +1,992 | 0.13% | 47,179,516 |
| 2019-07-18 | 2019-07-16 | 18.066 | 2,367,300 | +41,847 | 0.13% | 42,768,009 |
| 2019-07-17 | 2019-07-15 | 17.966 | 2,325,453 | +167,384 | 0.13% | 41,778,594 |
| 2019-06-26 | 2019-06-24 | 19.311 | 2,158,069 | -79,707 | 0.12% | 41,673,850 |
| 2019-06-24 | 2019-06-20 | 20.053 | 2,237,776 | -31,882 | 0.12% | 44,875,089 |
| 2019-06-19 | 2019-06-17 | 18.969 | 2,269,658 | +29,890 | 0.12% | 43,054,193 |
| 2019-06-14 | 2019-06-12 | 17.885 | 2,239,768 | +37,861 | 0.12% | 40,059,356 |
| 2019-05-10 | 2019-05-08 | 18.849 | 2,201,907 | -9,964 | 0.12% | 41,503,793 |
| 2019-05-09 | 2019-05-07 | 19.772 | 2,211,871 | +9,964 | 0.12% | 43,734,005 |
| 2019-05-08 | 2019-05-06 | 19.210 | 2,201,907 | +9,963 | 0.12% | 42,299,393 |
| 2019-04-25 | 2019-04-23 | 20.053 | 2,191,944 | -19,927 | 0.12% | 43,956,000 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,211,871 | +7,971 | 0.12% | 45,732,005 |
| 2019-04-18 | 2019-04-16 | 21.930 | 2,203,900 | +9,963 | 0.12% | 48,332,199 |
| 2019-04-15 | 2019-04-11 | 21.278 | 2,193,937 | -1,992 | 0.12% | 46,682,407 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,195,929 | +3,985 | 0.12% | 49,149,192 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,191,944 | -1,993 | 0.12% | 42,284,000 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,193,937 | -105,612 | 0.12% | 42,278,406 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,299,549 | +47,825 | 0.13% | 32,865,927 |
| 2019-03-14 | 2019-03-12 | 15.015 | 2,251,724 | +9,963 | 0.12% | 33,809,596 |
| 2019-03-01 | 2019-02-27 | 14.734 | 2,241,761 | -9,963 | 0.12% | 33,030,001 |
| 2019-02-28 | 2019-02-26 | 15.055 | 2,251,724 | +31,883 | 0.12% | 33,899,996 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,219,841 | +9,963 | 0.12% | 31,370,233 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,209,878 | +9,963 | 0.12% | 30,519,679 |
| 2019-01-22 | 2019-01-18 | 11.763 | 2,199,915 | +9,964 | 0.12% | 25,877,763 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,189,951 | -17,934 | 0.12% | 22,463,557 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,207,885 | -59,781 | 0.12% | 30,935,354 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,267,666 | -9,963 | 0.12% | 33,275,124 |
| 2018-11-15 | 2018-11-13 | 14.573 | 2,277,629 | -49,817 | 0.12% | 33,192,719 |
| 2018-11-12 | 2018-11-08 | 13.309 | 2,327,446 | +49,817 | 0.13% | 30,975,360 |
| 2018-11-06 | 2018-11-02 | 13.750 | 2,277,629 | -59,780 | 0.12% | 31,318,199 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,337,409 | +9,963 | 0.13% | 25,759,076 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,327,446 | +5,978 | 0.13% | 26,723,840 |
| 2018-10-30 | 2018-10-26 | 12.064 | 2,321,468 | +5,978 | 0.13% | 28,006,600 |
| 2018-10-16 | 2018-10-12 | 11.904 | 2,315,490 | +9,963 | 0.13% | 27,562,641 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,305,527 | +17,935 | 0.13% | 26,611,005 |
| 2018-10-03 | 2018-09-28 | 13.269 | 2,287,592 | +5,978 | 0.13% | 30,353,114 |
| 2018-10-02 | 2018-09-27 | 11.904 | 2,281,614 | -27,898 | 0.12% | 27,159,395 |
| 2018-09-24 | 2018-09-20 | 15.958 | 2,309,512 | -1,993 | 0.13% | 36,856,202 |
| 2018-09-21 | 2018-09-19 | 16.360 | 2,311,505 | -41,846 | 0.13% | 37,816,007 |
| 2018-09-20 | 2018-09-18 | 15.838 | 2,353,351 | -19,927 | 0.13% | 37,272,363 |
| 2018-09-19 | 2018-09-17 | 14.814 | 2,373,278 | +19,927 | 0.13% | 35,158,327 |
| 2018-09-14 | 2018-09-12 | 13.851 | 2,353,351 | -19,927 | 0.13% | 32,595,603 |
| 2018-09-12 | 2018-09-10 | 14.874 | 2,373,278 | -29,890 | 0.13% | 35,301,247 |
| 2018-09-11 | 2018-09-07 | 15.858 | 2,403,168 | -39,853 | 0.13% | 38,109,605 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,443,021 | +199,267 | 0.13% | 39,526,236 |
| 2018-09-03 | 2018-08-30 | 16.962 | 2,243,754 | +93,656 | 0.12% | 38,058,807 |
| 2018-08-31 | 2018-08-29 | 16.561 | 2,150,098 | -43,839 | 0.12% | 35,607,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 2,193,937 | +27,898 | 0.12% | 33,118,085 |
| 2018-08-27 | 2018-08-23 | 15.075 | 2,166,039 | -19,927 | 0.12% | 32,653,477 |
| 2018-08-24 | 2018-08-22 | 13.891 | 2,185,966 | +49,817 | 0.12% | 30,364,960 |
| 2018-08-23 | 2018-08-21 | 14.453 | 2,136,149 | +79,707 | 0.12% | 30,873,599 |
| 2018-08-22 | 2018-08-20 | 13.991 | 2,056,442 | +39,854 | 0.11% | 28,772,160 |
| 2018-08-21 | 2018-08-17 | 12.827 | 2,016,588 | -45,832 | 0.11% | 25,866,714 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,062,420 | +1,993 | 0.11% | 28,979,999 |
| 2018-08-15 | 2018-08-13 | 16.902 | 2,060,427 | -23,912 | 0.11% | 34,825,114 |
| 2018-08-14 | 2018-08-10 | 17.885 | 2,084,339 | -29,891 | 0.11% | 37,279,431 |
| 2018-08-10 | 2018-08-08 | 17.785 | 2,114,230 | -19,926 | 0.12% | 37,601,847 |
| 2018-08-09 | 2018-08-07 | 17.484 | 2,134,156 | -9,964 | 0.12% | 37,313,633 |
| 2018-08-08 | 2018-08-06 | 17.243 | 2,144,120 | -29,890 | 0.12% | 36,971,364 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,174,010 | +11,956 | 0.12% | 35,348,401 |
| 2018-08-06 | 2018-08-02 | 18.869 | 2,162,054 | +9,964 | 0.12% | 40,796,003 |
| 2018-07-31 | 2018-07-27 | 20.053 | 2,152,090 | -1,993 | 0.12% | 43,156,791 |
| 2018-07-26 | 2018-07-24 | 20.033 | 2,154,083 | -27,898 | 0.12% | 43,153,517 |
| 2018-07-23 | 2018-07-19 | 20.224 | 2,181,981 | -21,919 | 0.12% | 44,128,508 |
| 2018-07-18 | 2018-07-16 | 21.178 | 2,203,900 | +1,993 | 0.12% | 46,673,199 |
| 2018-07-13 | 2018-07-11 | 20.224 | 2,201,907 | -25,905 | 0.12% | 44,531,492 |
| 2018-07-12 | 2018-07-10 | 20.224 | 2,227,812 | -19,927 | 0.12% | 45,055,396 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,247,739 | +5,978 | 0.12% | 46,022,401 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,241,761 | +19,927 | 0.12% | 42,750,002 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,221,834 | +9,963 | 0.12% | 42,057,797 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,211,871 | -9,963 | 0.12% | 46,287,005 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,221,834 | -15,942 | 0.12% | 46,383,997 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,237,776 | -39,853 | 0.12% | 47,615,209 |
| 2018-06-28 | 2018-06-26 | 22.783 | 2,277,629 | -19,927 | 0.12% | 51,892,198 |
| 2018-06-27 | 2018-06-25 | 22.633 | 2,297,556 | -129,524 | 0.13% | 52,000,303 |
| 2018-06-26 | 2018-06-22 | 23.687 | 2,427,080 | +183,326 | 0.13% | 57,489,604 |
| 2018-06-25 | 2018-06-21 | 22.834 | 2,243,754 | -1,992 | 0.12% | 51,233,009 |
| 2018-06-22 | 2018-06-20 | 23.486 | 2,245,746 | +27,897 | 0.12% | 52,743,594 |
| 2018-06-21 | 2018-06-19 | 22.081 | 2,217,849 | -1,992 | 0.12% | 48,972,005 |
| 2018-06-19 | 2018-06-14 | 22.884 | 2,219,841 | +5,978 | 0.12% | 50,798,389 |
| 2018-06-15 | 2018-06-13 | 23.586 | 2,213,863 | -13,949 | 0.12% | 52,216,990 |
| 2018-06-14 | 2018-06-12 | 25.393 | 2,227,812 | +3,985 | 0.12% | 56,570,796 |
| 2018-06-11 | 2018-06-07 | 25.393 | 2,223,827 | -109,597 | 0.13% | 56,469,605 |
| 2018-06-08 | 2018-06-06 | 26.447 | 2,333,424 | +197,275 | 0.13% | 61,711,699 |
| 2018-06-07 | 2018-06-05 | 27.149 | 2,136,149 | -7,971 | 0.12% | 57,995,198 |
| 2018-06-05 | 2018-06-01 | 28.655 | 2,144,120 | -19,927 | 0.12% | 61,439,607 |
| 2018-06-04 | 2018-05-31 | 29.408 | 2,164,047 | -3,985 | 0.12% | 63,639,614 |
| 2018-06-01 | 2018-05-30 | 28.956 | 2,168,032 | +9,963 | 0.12% | 62,777,603 |
| 2018-05-31 | 2018-05-29 | 28.856 | 2,158,069 | -7,970 | 0.12% | 62,272,514 |
| 2018-05-25 | 2018-05-23 | 27.752 | 2,166,039 | +1,992 | 0.12% | 60,111,094 |
| 2018-05-24 | 2018-05-21 | 29.056 | 2,164,047 | -3,985 | 0.12% | 62,879,414 |
| 2018-05-21 | 2018-05-17 | 30.110 | 2,168,032 | -9,963 | 0.12% | 65,280,004 |
| 2018-05-18 | 2018-05-16 | 30.462 | 2,177,995 | -31,883 | 0.13% | 66,345,092 |
| 2018-05-16 | 2018-05-14 | 28.605 | 2,209,878 | +143,473 | 0.13% | 63,212,998 |
| 2018-05-14 | 2018-05-10 | 27.400 | 2,066,405 | -39,854 | 0.12% | 56,620,189 |
| 2018-05-10 | 2018-05-08 | 27.350 | 2,106,259 | +3,985 | 0.12% | 57,606,502 |
| 2018-05-09 | 2018-05-07 | 27.802 | 2,102,274 | +9,964 | 0.12% | 58,447,012 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,092,310 | +9,963 | 0.12% | 55,754,995 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,082,347 | -117,568 | 0.12% | 57,161,505 |
| 2018-04-25 | 2018-04-23 | 25.594 | 2,199,915 | -9,963 | 0.13% | 56,304,008 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,209,878 | +9,963 | 0.13% | 56,669,898 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,199,915 | -27,897 | 0.13% | 57,187,208 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,227,812 | -259,048 | 0.13% | 58,024,195 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,486,860 | -15,942 | 0.14% | 66,143,997 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,502,802 | -5,978 | 0.14% | 66,316,813 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,508,780 | -7,970 | 0.14% | 67,482,412 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,516,750 | -43,839 | 0.15% | 68,201,993 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,560,589 | +3,985 | 0.15% | 68,618,997 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,556,604 | +3,986 | 0.15% | 64,406,606 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,552,618 | +5,978 | 0.15% | 66,355,789 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,546,640 | -1,993 | 0.15% | 63,516,590 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,548,633 | +9,963 | 0.15% | 60,880,398 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,538,670 | +17,934 | 0.15% | 65,865,808 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,520,736 | -95,648 | 0.15% | 67,551,011 |
| 2018-03-21 | 2018-03-19 | 26.196 | 2,616,384 | +97,641 | 0.15% | 68,538,598 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,518,743 | -7,971 | 0.15% | 69,140,802 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,526,714 | +55,795 | 0.15% | 70,881,210 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,470,919 | +47,825 | 0.14% | 66,464,008 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,423,094 | -1,993 | 0.14% | 64,447,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,425,087 | -15,942 | 0.14% | 70,829,396 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,441,029 | +27,898 | 0.14% | 70,070,013 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,413,131 | -9,963 | 0.14% | 69,874,698 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,423,094 | +107,604 | 0.14% | 60,799,989 |
| 2018-03-07 | 2018-03-05 | 24.189 | 2,315,490 | -27,897 | 0.13% | 56,008,402 |
| 2018-03-05 | 2018-03-01 | 24.590 | 2,343,387 | -7,971 | 0.14% | 57,623,990 |
| 2018-02-23 | 2018-02-21 | 25.042 | 2,351,358 | -99,634 | 0.14% | 58,881,997 |
| 2018-02-22 | 2018-02-20 | 23.436 | 2,450,992 | +7,971 | 0.14% | 57,441,002 |
| 2018-02-20 | 2018-02-13 | 21.579 | 2,443,021 | +15,941 | 0.14% | 52,717,995 |
| 2018-02-14 | 2018-02-12 | 20.525 | 2,427,080 | +61,773 | 0.14% | 49,816,204 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,365,307 | +225,173 | 0.14% | 44,631,203 |
| 2018-02-09 | 2018-02-07 | 20.575 | 2,140,134 | -83,693 | 0.12% | 44,033,991 |
| 2018-02-08 | 2018-02-06 | 20.033 | 2,223,827 | +41,846 | 0.13% | 44,550,724 |
| 2018-02-07 | 2018-02-05 | 24.690 | 2,181,981 | +33,876 | 0.13% | 53,874,009 |
| 2018-02-06 | 2018-02-02 | 26.045 | 2,148,105 | -27,898 | 0.12% | 55,948,197 |
| 2018-02-05 | 2018-02-01 | 26.196 | 2,176,003 | +185,319 | 0.13% | 57,002,411 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,990,684 | -99,634 | 0.11% | 56,843,109 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,090,318 | +99,634 | 0.12% | 60,212,614 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,990,684 | +9,964 | 0.11% | 64,635,310 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,980,720 | +1,992 | 0.11% | 57,651,991 |
| 2018-01-26 | 2018-01-24 | 28.454 | 1,978,728 | +5,978 | 0.11% | 56,303,111 |
| 2018-01-25 | 2018-01-23 | 25.092 | 1,972,750 | -1,992 | 0.11% | 49,500,010 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,974,742 | -7,971 | 0.11% | 49,252,693 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,982,713 | -57,788 | 0.11% | 48,755,000 |
| 2018-01-18 | 2018-01-16 | 22.583 | 2,040,501 | -39,853 | 0.12% | 46,080,009 |
| 2018-01-17 | 2018-01-15 | 21.780 | 2,080,354 | +27,897 | 0.12% | 45,309,597 |
| 2018-01-16 | 2018-01-12 | 22.834 | 2,052,457 | -39,853 | 0.12% | 46,865,008 |
| 2018-01-15 | 2018-01-11 | 22.482 | 2,092,310 | -19,927 | 0.12% | 47,039,996 |
| 2018-01-12 | 2018-01-10 | 22.834 | 2,112,237 | +59,780 | 0.12% | 48,230,001 |
| 2018-01-11 | 2018-01-09 | 25.293 | 2,052,457 | +1,993 | 0.12% | 51,912,009 |
| 2018-01-09 | 2018-01-05 | 26.096 | 2,050,464 | +17,934 | 0.12% | 53,508,001 |
| 2018-01-08 | 2018-01-04 | 25.443 | 2,032,530 | +21,920 | 0.12% | 51,714,003 |
| 2018-01-05 | 2018-01-03 | 26.898 | 2,010,610 | +1,992 | 0.12% | 54,082,388 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,008,618 | -145,465 | 0.12% | 40,279,685 |
| 2018-01-02 | 2017-12-28 | 19.371 | 2,154,083 | +149,451 | 0.12% | 41,726,597 |
| 2017-12-29 | 2017-12-27 | 20.525 | 2,004,632 | +19,926 | 0.12% | 41,145,391 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,984,706 | -87,677 | 0.12% | 42,429,607 |
| 2017-12-27 | 2017-12-21 | 16.239 | 2,072,383 | +1,992 | 0.12% | 33,654,393 |
| 2017-12-22 | 2017-12-20 | 16.159 | 2,070,391 | -45,831 | 0.12% | 33,455,804 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,116,222 | +23,912 | 0.12% | 34,663,675 |
| 2017-12-20 | 2017-12-18 | 14.955 | 2,092,310 | +1,992 | 0.12% | 31,289,997 |
| 2017-12-19 | 2017-12-15 | 13.971 | 2,090,318 | -79,707 | 0.12% | 29,204,167 |
| 2017-12-18 | 2017-12-14 | 14.232 | 2,170,025 | +45,832 | 0.13% | 30,884,046 |
| 2017-12-15 | 2017-12-13 | 12.626 | 2,124,193 | +1,993 | 0.12% | 26,820,560 |
| 2017-12-14 | 2017-12-12 | 12.405 | 2,122,200 | +31,882 | 0.12% | 26,326,796 |
| 2017-12-13 | 2017-12-11 | 12.606 | 2,090,318 | +31,883 | 0.12% | 26,350,886 |
| 2017-12-12 | 2017-12-08 | 10.539 | 2,058,435 | +9,964 | 0.12% | 21,693,003 |
| 2017-11-30 | 2017-11-28 | 9.264 | 2,048,471 | -199,268 | 0.12% | 18,976,877 |
| 2017-11-29 | 2017-11-27 | 9.003 | 2,247,739 | +135,502 | 0.13% | 20,236,321 |
| 2017-11-28 | 2017-11-24 | 9.003 | 2,112,237 | +63,766 | 0.12% | 19,016,400 |
| 2017-11-23 | 2017-11-21 | 9.394 | 2,048,471 | +1,992 | 0.12% | 19,244,157 |
| 2017-11-22 | 2017-11-20 | 9.364 | 2,046,479 | -1,992 | 0.12% | 19,163,824 |
| 2017-11-21 | 2017-11-17 | 8.943 | 2,048,471 | -1,993 | 0.12% | 18,318,957 |
| 2017-11-20 | 2017-11-16 | 9.384 | 2,050,464 | -161,407 | 0.12% | 19,242,300 |
| 2017-11-17 | 2017-11-15 | 9.334 | 2,211,871 | +59,781 | 0.13% | 20,646,002 |
| 2017-11-14 | 2017-11-10 | 9.736 | 2,152,090 | +25,904 | 0.12% | 20,951,995 |
| 2017-11-02 | 2017-10-31 | 9.565 | 2,126,186 | +314,843 | 0.12% | 20,337,023 |
| 2017-10-30 | 2017-10-26 | 9.926 | 1,811,343 | +35,868 | 0.11% | 17,980,022 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,775,475 | +1,993 | 0.10% | 18,247,684 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,773,482 | -19,927 | 0.10% | 17,978,000 |
| 2017-10-17 | 2017-10-13 | 10.378 | 1,793,409 | +83,693 | 0.10% | 18,612,003 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,709,716 | -77,715 | 0.10% | 16,954,077 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,787,431 | +43,839 | 0.10% | 14,531,402 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,743,592 | -19,927 | 0.10% | 13,650,001 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,763,519 | -3,985 | 0.10% | 13,204,203 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,767,504 | -217,202 | 0.10% | 12,684,100 |
| 2017-09-28 | 2017-09-26 | 8.190 | 1,984,706 | +1,993 | 0.12% | 16,254,723 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,982,713 | +63,766 | 0.12% | 15,283,200 |
| 2017-09-20 | 2017-09-18 | 8.451 | 1,918,947 | +3,985 | 0.11% | 16,216,917 |
| 2017-09-19 | 2017-09-15 | 8.581 | 1,914,962 | -137,495 | 0.11% | 16,433,100 |
| 2017-09-18 | 2017-09-14 | 9.696 | 2,052,457 | -3,985 | 0.12% | 19,899,603 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,056,442 | +13,949 | 0.12% | 19,319,040 |
| 2017-09-14 | 2017-09-12 | 9.284 | 2,042,493 | +9,963 | 0.12% | 18,962,497 |
| 2017-09-13 | 2017-09-11 | 8.531 | 2,032,530 | +11,956 | 0.12% | 17,340,001 |
| 2017-09-12 | 2017-09-08 | 8.913 | 2,020,574 | -5,978 | 0.12% | 18,008,641 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,026,552 | +5,978 | 0.12% | 16,963,561 |
| 2017-09-08 | 2017-09-06 | 7.638 | 2,020,574 | +328,792 | 0.12% | 15,433,081 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,691,782 | +119,560 | 0.10% | 13,057,618 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,572,222 | -111,590 | 0.09% | 12,371,523 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,683,812 | -13,948 | 0.10% | 12,168,003 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,697,760 | +29,890 | 0.10% | 12,319,918 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,667,870 | +147,458 | 0.10% | 10,261,619 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,520,412 | -7,971 | 0.09% | 8,011,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,528,383 | -163,399 | 0.09% | 7,087,081 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,691,782 | +193,289 | 0.10% | 7,997,579 |
| 2017-08-24 | 2017-08-21 | 4.326 | 1,498,493 | -111,590 | 0.09% | 6,482,242 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,610,083 | +11,957 | 0.09% | 7,013,442 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,598,126 | -69,744 | 0.09% | 7,234,038 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,667,870 | +175,355 | 0.10% | 7,650,179 |
| 2017-08-17 | 2017-08-15 | 4.145 | 1,492,515 | +5,978 | 0.09% | 6,186,742 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,486,537 | +7,971 | 0.09% | 5,968,002 |
| 2017-08-14 | 2017-08-10 | 4.155 | 1,478,566 | +3,985 | 0.09% | 6,143,761 |
| 2017-08-11 | 2017-08-09 | 4.105 | 1,474,581 | +7,971 | 0.09% | 6,053,202 |
| 2017-08-10 | 2017-08-08 | 4.155 | 1,466,610 | -215,209 | 0.09% | 6,094,081 |
| 2017-08-09 | 2017-08-07 | 4.236 | 1,681,819 | -47,824 | 0.10% | 7,123,361 |
| 2017-08-08 | 2017-08-04 | 4.336 | 1,729,643 | -43,839 | 0.10% | 7,499,520 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,773,482 | +328,792 | 0.10% | 7,511,600 |
| 2017-07-27 | 2017-07-25 | 4.236 | 1,444,690 | +745,261 | 0.08% | 6,118,998 |
| 2017-07-26 | 2017-07-24 | 4.165 | 699,429 | -234,240 | 0.04% | 2,913,298 |
| 2017-07-24 | 2017-07-20 | 4.647 | 933,669 | -203,153 | 0.05% | 4,338,775 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,136,822 | -38,857 | 0.07% | 5,260,011 |
| 2017-07-14 | 2017-07-12 | 4.808 | 1,175,679 | +476,250 | 0.07% | 5,652,200 |
| 2017-06-29 | 2017-06-27 | 4.165 | 699,429 | -288,938 | 0.04% | 2,913,298 |
| 2017-06-15 | 2017-06-13 | 4.165 | 988,367 | -9,964 | 0.06% | 4,116,798 |
| 2017-06-14 | 2017-06-12 | 4.276 | 998,331 | -19,927 | 0.06% | 4,268,521 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,018,258 | +288,938 | 0.06% | 3,720,081 |
| 2017-06-05 | 2017-06-01 | 3.424 | 729,320 | +2,552 | 0.04% | 2,497,539 |
| 2017-05-29 | 2017-05-25 | 3.273 | 726,768 | -218,428 | 0.04% | 2,379,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 945,196 | +19,858 | 0.06% | 3,103,522 |
| 2017-05-22 | 2017-05-18 | 3.586 | 925,338 | +19,857 | 0.05% | 3,317,918 |
| 2017-05-17 | 2017-05-15 | 4.160 | 905,481 | +19,857 | 0.05% | 3,766,558 |
| 2017-05-15 | 2017-05-11 | 3.475 | 885,624 | +9,928 | 0.05% | 3,077,399 |
| 2017-05-04 | 2017-04-28 | 3.485 | 875,696 | -29,785 | 0.05% | 3,051,720 |
| 2017-04-24 | 2017-04-20 | 3.676 | 905,481 | +33,757 | 0.05% | 3,328,798 |
| 2017-04-20 | 2017-04-18 | 3.505 | 871,724 | +29,785 | 0.05% | 3,055,438 |
| 2017-04-13 | 2017-04-11 | 4.109 | 841,939 | +5,957 | 0.05% | 3,459,841 |
| 2017-04-06 | 2017-04-03 | 4.079 | 835,982 | -23,828 | 0.05% | 3,410,101 |
| 2017-04-05 | 2017-03-31 | 4.230 | 859,810 | +39,714 | 0.05% | 3,637,199 |
| 2017-03-31 | 2017-03-29 | 4.563 | 820,096 | +19,857 | 0.05% | 3,741,779 |
| 2017-03-29 | 2017-03-27 | 4.553 | 800,239 | +99,285 | 0.05% | 3,643,120 |
| 2017-03-28 | 2017-03-24 | 4.361 | 700,954 | +59,571 | 0.04% | 3,056,981 |
| 2017-03-27 | 2017-03-23 | 4.482 | 641,383 | +19,857 | 0.04% | 2,874,701 |
| 2017-03-24 | 2017-03-22 | 4.774 | 621,526 | -820,096 | 0.04% | 2,967,242 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,441,622 | -99,285 | 0.09% | 6,708,241 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,540,907 | +1,986 | 0.09% | 8,085,920 |
| 2017-03-20 | 2017-03-16 | 5.469 | 1,538,921 | +7,943 | 0.09% | 8,416,498 |
| 2017-03-17 | 2017-03-15 | 5.429 | 1,530,978 | +53,614 | 0.09% | 8,311,377 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,477,364 | -81,414 | 0.09% | 5,832,958 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,558,778 | +81,414 | 0.09% | 6,232,899 |
| 2017-02-17 | 2017-02-15 | 3.646 | 1,477,364 | -99,286 | 0.09% | 5,386,558 |
| 2017-02-15 | 2017-02-13 | 3.706 | 1,576,650 | +99,286 | 0.09% | 5,843,841 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,477,364 | +23,828 | 0.09% | 4,880,639 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,453,536 | -198,570 | 0.09% | 4,582,320 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,652,106 | -49,643 | 0.10% | 6,356,478 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,701,749 | -71,485 | 0.10% | 6,324,660 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,773,234 | +170,770 | 0.11% | 6,804,658 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,602,464 | -432,884 | 0.10% | 5,568,301 |
| 2016-11-15 | 2016-11-11 | 3.445 | 2,035,348 | -355,441 | 0.12% | 7,011,002 |
| 2016-11-03 | 2016-11-01 | 3.173 | 2,390,789 | -99,285 | 0.14% | 7,585,201 |
| 2016-10-28 | 2016-10-26 | 2.770 | 2,490,074 | +99,285 | 0.15% | 6,897,000 |
| 2016-10-24 | 2016-10-19 | 2.800 | 2,390,789 | -99,285 | 0.14% | 6,694,241 |
| 2016-10-14 | 2016-10-12 | 2.709 | 2,490,074 | -99,285 | 0.15% | 6,746,520 |
| 2016-10-11 | 2016-10-06 | 2.599 | 2,589,359 | -99,285 | 0.15% | 6,728,640 |
| 2016-10-06 | 2016-10-04 | 2.488 | 2,688,644 | +297,855 | 0.16% | 6,688,759 |
| 2016-10-04 | 2016-09-30 | 2.206 | 2,390,789 | -65,528 | 0.14% | 5,273,521 |
| 2016-09-28 | 2016-09-26 | 2.246 | 2,456,317 | +67,514 | 0.15% | 5,517,020 |
| 2016-09-15 | 2016-09-13 | 2.367 | 2,388,803 | +430,898 | 0.14% | 5,654,100 |
| 2016-08-31 | 2016-08-29 | 2.055 | 1,957,905 | -244,242 | 0.12% | 4,022,880 |
| 2016-08-17 | 2016-08-15 | 1.390 | 2,202,147 | +3,972 | 0.13% | 3,060,840 |
| 2016-08-15 | 2016-08-11 | 1.390 | 2,198,175 | +47,657 | 0.13% | 3,055,320 |
| 2016-08-12 | 2016-08-10 | 1.390 | 2,150,518 | +413,026 | 0.13% | 2,989,079 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,737,492 | +164,814 | 0.10% | 2,362,500 |
| 2016-07-28 | 2016-07-26 | 1.390 | 1,572,678 | +438,841 | 0.09% | 2,185,920 |
| 2016-07-26 | 2016-07-22 | 1.330 | 1,133,837 | +51,628 | 0.07% | 1,507,439 |
| 2016-07-25 | 2016-07-21 | 1.380 | 1,082,209 | +17,871 | 0.07% | 1,493,300 |
| 2016-07-22 | 2016-07-20 | 1.400 | 1,064,338 | +29,786 | 0.06% | 1,490,080 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,034,552 | +220,413 | 0.06% | 1,427,540 |
| 2016-06-23 | 2016-06-21 | 1.219 | 814,139 | +5,957 | 0.05% | 992,200 |
| 2016-06-22 | 2016-06-20 | 1.178 | 808,182 | +63,543 | 0.05% | 952,380 |
| 2016-06-08 | 2016-06-06 | 1.249 | 744,639 | +71,485 | 0.05% | 930,000 |
| 2016-06-07 | 2016-06-03 | 1.279 | 673,154 | +581,812 | 0.04% | 861,060 |
| 2016-06-02 | 2016-05-31 | 1.219 | 91,342 | +91,342 | 0.01% | 111,319 |
| 2016-02-29 | 2016-02-25 | 1.319 | 0 | -1,986 | ||
| 2016-01-25 | 2016-01-21 | 1.612 | 1,986 | -198,570 | 0.00% | 3,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 200,556 | +198,570 | 0.01% | 298,960 |
| 2016-01-18 | 2016-01-14 | 1.309 | 1,986 | -198,570 | 0.00% | 2,600 |
| 2016-01-12 | 2016-01-08 | 1.511 | 200,556 | -5,957 | 0.01% | 303,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 206,513 | -577,840 | 0.01% | 301,600 |
| 2016-01-08 | 2016-01-06 | 1.652 | 784,353 | +297,855 | 0.05% | 1,295,599 |
| 2016-01-07 | 2016-01-05 | 1.632 | 486,498 | +478,555 | 0.03% | 793,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 7,943 | 0.00% | 10,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy