History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 108,000 | +0 | 0.00% | 1,809,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 108,000 | +0 | 0.00% | 1,844,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 108,000 | +0 | 0.00% | 1,907,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 108,000 | -6,000 | 0.00% | 1,871,640 |
| 2025-10-06 | 2025-10-02 | 17.160 | 114,000 | +4,000 | 0.01% | 1,956,240 |
| 2025-10-02 | 2025-09-29 | 16.160 | 110,000 | -6,000 | 0.01% | 1,777,600 |
| 2025-09-29 | 2025-09-25 | 15.880 | 116,000 | -8,000 | 0.01% | 1,842,080 |
| 2025-09-26 | 2025-09-24 | 16.060 | 124,000 | -10,000 | 0.01% | 1,991,440 |
| 2025-09-25 | 2025-09-23 | 16.390 | 134,000 | -4,000 | 0.01% | 2,196,260 |
| 2025-09-22 | 2025-09-18 | 17.240 | 138,000 | -8,000 | 0.01% | 2,379,120 |
| 2025-09-17 | 2025-09-15 | 17.050 | 146,000 | +10,000 | 0.01% | 2,489,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 136,000 | -10,000 | 0.01% | 2,363,680 |
| 2025-09-15 | 2025-09-11 | 16.940 | 146,000 | +10,000 | 0.01% | 2,473,240 |
| 2025-09-12 | 2025-09-10 | 17.370 | 136,000 | -2,000 | 0.01% | 2,362,320 |
| 2025-09-09 | 2025-09-05 | 17.360 | 138,000 | -2,000 | 0.01% | 2,395,680 |
| 2025-09-03 | 2025-09-01 | 17.730 | 140,000 | -4,000 | 0.01% | 2,482,200 |
| 2025-09-02 | 2025-08-29 | 17.200 | 144,000 | -8,000 | 0.01% | 2,476,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 152,000 | +12,000 | 0.01% | 2,580,960 |
| 2025-08-29 | 2025-08-27 | 17.340 | 140,000 | +4,000 | 0.01% | 2,427,600 |
| 2025-08-27 | 2025-08-25 | 19.280 | 136,000 | -8,000 | 0.01% | 2,622,080 |
| 2025-08-25 | 2025-08-21 | 18.180 | 144,000 | -12,000 | 0.01% | 2,617,920 |
| 2025-08-22 | 2025-08-20 | 17.310 | 156,000 | -2,000 | 0.01% | 2,700,360 |
| 2025-08-21 | 2025-08-19 | 17.940 | 158,000 | +4,000 | 0.01% | 2,834,520 |
| 2025-08-20 | 2025-08-18 | 18.170 | 154,000 | +2,000 | 0.01% | 2,798,180 |
| 2025-08-19 | 2025-08-15 | 17.720 | 152,000 | +10,000 | 0.01% | 2,693,440 |
| 2025-08-15 | 2025-08-13 | 17.680 | 142,000 | -8,000 | 0.01% | 2,510,560 |
| 2025-08-14 | 2025-08-12 | 16.570 | 150,000 | +2,000 | 0.01% | 2,485,500 |
| 2025-08-12 | 2025-08-08 | 16.950 | 148,000 | +2,000 | 0.01% | 2,508,600 |
| 2025-08-07 | 2025-08-05 | 17.520 | 146,000 | -2,000 | 0.01% | 2,557,920 |
| 2025-08-06 | 2025-08-04 | 17.160 | 148,000 | +2,000 | 0.01% | 2,539,680 |
| 2025-08-01 | 2025-07-30 | 17.500 | 146,000 | -6,000 | 0.01% | 2,555,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 152,000 | +2,000 | 0.01% | 2,821,120 |
| 2025-07-30 | 2025-07-28 | 18.040 | 150,000 | -20,000 | 0.01% | 2,706,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 170,000 | +4,000 | 0.01% | 3,032,800 |
| 2025-07-28 | 2025-07-24 | 18.320 | 166,000 | +2,000 | 0.01% | 3,041,120 |
| 2025-07-25 | 2025-07-23 | 18.160 | 164,000 | -10,000 | 0.01% | 2,978,240 |
| 2025-07-24 | 2025-07-22 | 17.020 | 174,000 | +4,000 | 0.01% | 2,961,480 |
| 2025-07-23 | 2025-07-21 | 16.420 | 170,000 | +2,000 | 0.01% | 2,791,400 |
| 2025-07-22 | 2025-07-18 | 16.800 | 168,000 | -34,000 | 0.01% | 2,822,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 202,000 | +8,000 | 0.01% | 3,361,280 |
| 2025-07-18 | 2025-07-16 | 15.380 | 194,000 | +2,000 | 0.01% | 2,983,720 |
| 2025-07-17 | 2025-07-15 | 15.340 | 192,000 | +6,000 | 0.01% | 2,945,280 |
| 2025-07-14 | 2025-07-10 | 14.900 | 186,000 | -8,000 | 0.01% | 2,771,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 194,000 | +12,000 | 0.01% | 2,979,840 |
| 2025-07-04 | 2025-07-02 | 15.220 | 182,000 | +62,000 | 0.01% | 2,770,040 |
| 2025-07-03 | 2025-06-30 | 14.800 | 120,000 | +6,000 | 0.01% | 1,776,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 114,000 | +2,000 | 0.01% | 1,666,680 |
| 2025-06-19 | 2025-06-17 | 15.140 | 112,000 | +2,000 | 0.01% | 1,695,680 |
| 2025-06-18 | 2025-06-16 | 16.000 | 110,000 | -4,000 | 0.01% | 1,760,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 114,000 | +6,000 | 0.01% | 1,851,360 |
| 2025-06-16 | 2025-06-12 | 16.960 | 108,000 | +6,000 | 0.00% | 1,831,680 |
| 2025-06-12 | 2025-06-10 | 16.800 | 102,000 | -20,000 | 0.00% | 1,713,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 122,000 | +10,000 | 0.01% | 2,071,560 |
| 2025-06-10 | 2025-06-06 | 14.620 | 112,000 | -6,000 | 0.01% | 1,637,440 |
| 2025-06-09 | 2025-06-05 | 13.440 | 118,000 | -4,000 | 0.01% | 1,585,920 |
| 2025-06-06 | 2025-06-04 | 13.080 | 122,000 | +2,000 | 0.01% | 1,595,760 |
| 2025-06-02 | 2025-05-29 | 12.880 | 120,000 | +12,000 | 0.01% | 1,545,600 |
| 2025-05-29 | 2025-05-27 | 12.720 | 108,000 | -138,000 | 0.00% | 1,373,760 |
| 2025-05-28 | 2025-05-26 | 12.000 | 246,000 | +82,000 | 0.01% | 2,952,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 164,000 | -20,000 | 0.01% | 2,017,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 184,000 | +68,000 | 0.01% | 2,163,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 116,000 | +10,000 | 0.01% | 1,211,040 |
| 2025-05-13 | 2025-05-09 | 10.920 | 106,000 | -12,000 | 0.00% | 1,157,520 |
| 2025-05-09 | 2025-05-07 | 10.760 | 118,000 | +2,000 | 0.01% | 1,269,680 |
| 2025-04-09 | 2025-04-07 | 9.800 | 116,000 | -18,000 | 0.01% | 1,136,800 |
| 2025-04-08 | 2025-04-03 | 12.200 | 134,000 | +14,000 | 0.01% | 1,634,800 |
| 2025-04-07 | 2025-04-02 | 12.260 | 120,000 | +4,000 | 0.01% | 1,471,200 |
| 2025-04-02 | 2025-03-31 | 12.360 | 116,000 | -2,000 | 0.01% | 1,433,760 |
| 2025-04-01 | 2025-03-28 | 12.680 | 118,000 | +4,000 | 0.01% | 1,496,240 |
| 2025-03-20 | 2025-03-18 | 12.820 | 114,000 | +8,000 | 0.01% | 1,461,480 |
| 2025-03-18 | 2025-03-14 | 12.500 | 106,000 | +2,000 | 0.00% | 1,325,000 |
| 2025-02-27 | 2025-02-25 | 13.280 | 104,000 | +4,000 | 0.00% | 1,381,120 |
| 2025-02-26 | 2025-02-24 | 13.520 | 100,000 | -2,000 | 0.00% | 1,352,000 |
| 2025-02-25 | 2025-02-21 | 13.220 | 102,000 | +2,000 | 0.00% | 1,348,440 |
| 2025-02-21 | 2025-02-19 | 12.440 | 100,000 | -4,000 | 0.00% | 1,244,000 |
| 2025-02-14 | 2025-02-12 | 11.420 | 104,000 | -2,000 | 0.00% | 1,187,680 |
| 2024-12-20 | 2024-12-18 | 9.930 | 106,000 | +2,000 | 0.00% | 1,052,580 |
| 2024-12-19 | 2024-12-17 | 9.680 | 104,000 | +2,000 | 0.00% | 1,006,720 |
| 2024-11-12 | 2024-11-08 | 10.880 | 102,000 | -16,000 | 0.00% | 1,109,760 |
| 2024-10-10 | 2024-10-08 | 13.200 | 118,000 | -26,000 | 0.01% | 1,557,600 |
| 2024-10-08 | 2024-10-04 | 14.680 | 144,000 | +26,000 | 0.01% | 2,113,920 |
| 2024-10-04 | 2024-10-02 | 13.880 | 118,000 | -48,000 | 0.01% | 1,637,840 |
| 2024-10-03 | 2024-09-30 | 13.940 | 166,000 | +48,000 | 0.01% | 2,314,040 |
| 2024-08-16 | 2024-08-14 | 12.800 | 118,000 | -4,000 | 0.01% | 1,510,400 |
| 2024-08-15 | 2024-08-13 | 13.300 | 122,000 | +4,000 | 0.01% | 1,622,600 |
| 2024-07-30 | 2024-07-26 | 12.480 | 118,000 | +2,000 | 0.01% | 1,472,640 |
| 2024-07-26 | 2024-07-24 | 13.100 | 116,000 | +36,000 | 0.01% | 1,519,600 |
| 2024-07-24 | 2024-07-22 | 13.400 | 80,000 | +2,000 | 0.00% | 1,072,000 |
| 2024-07-17 | 2024-07-15 | 12.540 | 78,000 | -2,000 | 0.00% | 978,120 |
| 2024-07-08 | 2024-07-04 | 8.850 | 80,000 | +2,000 | 0.00% | 708,000 |
| 2024-07-02 | 2024-06-27 | 8.440 | 78,000 | +4,000 | 0.00% | 658,320 |
| 2024-06-19 | 2024-06-17 | 9.080 | 74,000 | -8,000 | 0.00% | 671,920 |
| 2024-06-06 | 2024-06-04 | 9.100 | 82,000 | +8,000 | 0.00% | 746,200 |
| 2024-05-08 | 2024-05-06 | 12.420 | 74,000 | -26,000 | 0.00% | 919,080 |
| 2024-05-06 | 2024-05-02 | 12.340 | 100,000 | +26,000 | 0.00% | 1,234,000 |
| 2024-04-15 | 2024-04-11 | 12.700 | 74,000 | +2,000 | 0.00% | 939,800 |
| 2024-04-10 | 2024-04-08 | 12.620 | 72,000 | +30,000 | 0.00% | 908,640 |
| 2024-04-03 | 2024-03-28 | 14.500 | 42,000 | +2,000 | 0.00% | 609,000 |
| 2024-01-26 | 2024-01-24 | 16.260 | 40,000 | +20,000 | 0.00% | 650,400 |
| 2024-01-04 | 2024-01-02 | 19.020 | 20,000 | -20,000 | 0.00% | 380,400 |
| 2023-12-18 | 2023-12-14 | 21.200 | 40,000 | +4,000 | 0.00% | 848,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 36,000 | -2,000 | 0.00% | 817,200 |
| 2023-10-24 | 2023-10-19 | 19.420 | 38,000 | +2,000 | 0.00% | 737,960 |
| 2023-10-18 | 2023-10-16 | 20.700 | 36,000 | -2,000 | 0.00% | 745,200 |
| 2023-09-29 | 2023-09-27 | 20.850 | 38,000 | +16,000 | 0.00% | 792,300 |
| 2023-09-18 | 2023-09-14 | 18.860 | 22,000 | -2,000 | 0.00% | 414,920 |
| 2023-09-14 | 2023-09-12 | 19.100 | 24,000 | +4,000 | 0.00% | 458,400 |
| 2023-09-13 | 2023-09-11 | 19.160 | 20,000 | -2,000 | 0.00% | 383,200 |
| 2023-09-11 | 2023-09-06 | 18.200 | 22,000 | +2,000 | 0.00% | 400,400 |
| 2023-09-07 | 2023-09-05 | 18.580 | 20,000 | -4,000 | 0.00% | 371,600 |
| 2023-09-05 | 2023-08-31 | 18.380 | 24,000 | -2,000 | 0.00% | 441,120 |
| 2023-08-31 | 2023-08-29 | 19.280 | 26,000 | -10,000 | 0.00% | 501,280 |
| 2023-08-30 | 2023-08-28 | 18.600 | 36,000 | +2,000 | 0.00% | 669,600 |
| 2023-08-24 | 2023-08-22 | 18.060 | 34,000 | +2,000 | 0.00% | 614,040 |
| 2023-08-22 | 2023-08-18 | 17.620 | 32,000 | +4,000 | 0.00% | 563,840 |
| 2023-08-18 | 2023-08-16 | 19.140 | 28,000 | +2,000 | 0.00% | 535,920 |
| 2023-08-16 | 2023-08-14 | 19.940 | 26,000 | +6,000 | 0.00% | 518,440 |
| 2023-08-07 | 2023-08-03 | 19.940 | 20,000 | -4,000 | 0.00% | 398,800 |
| 2023-07-27 | 2023-07-25 | 19.140 | 24,000 | -22,000 | 0.00% | 459,360 |
| 2023-07-26 | 2023-07-24 | 19.180 | 46,000 | -2,000 | 0.00% | 882,280 |
| 2023-07-25 | 2023-07-21 | 18.440 | 48,000 | +20,000 | 0.00% | 885,120 |
| 2023-07-20 | 2023-07-18 | 16.500 | 28,000 | +2,000 | 0.00% | 462,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 26,000 | +2,000 | 0.00% | 423,800 |
| 2023-07-10 | 2023-07-06 | 16.620 | 24,000 | +2,000 | 0.00% | 398,880 |
| 2023-07-03 | 2023-06-29 | 17.640 | 22,000 | +2,000 | 0.00% | 388,080 |
| 2023-06-28 | 2023-06-26 | 18.880 | 20,000 | -2,000 | 0.00% | 377,600 |
| 2023-06-21 | 2023-06-19 | 18.900 | 22,000 | -14,000 | 0.00% | 415,800 |
| 2023-06-19 | 2023-06-15 | 19.300 | 36,000 | -2,000 | 0.00% | 694,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 38,000 | +4,000 | 0.00% | 706,040 |
| 2023-06-13 | 2023-06-09 | 18.660 | 34,000 | +10,000 | 0.00% | 634,440 |
| 2023-05-31 | 2023-05-29 | 17.400 | 24,000 | -2,000 | 0.00% | 417,600 |
| 2023-05-29 | 2023-05-24 | 18.880 | 26,000 | +2,000 | 0.00% | 490,880 |
| 2023-05-18 | 2023-05-16 | 20.850 | 24,000 | -2,000 | 0.00% | 500,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 26,000 | -100,000 | 0.00% | 526,500 |
| 2023-04-13 | 2023-04-11 | 17.760 | 126,000 | +2,000 | 0.01% | 2,237,760 |
| 2023-03-22 | 2023-03-20 | 18.400 | 124,000 | +2,000 | 0.01% | 2,281,600 |
| 2023-03-20 | 2023-03-16 | 19.820 | 122,000 | -4,000 | 0.01% | 2,418,040 |
| 2023-03-16 | 2023-03-14 | 19.360 | 126,000 | +4,000 | 0.01% | 2,439,360 |
| 2023-03-08 | 2023-03-06 | 21.850 | 122,000 | +2,000 | 0.01% | 2,665,700 |
| 2023-02-06 | 2023-02-02 | 28.500 | 120,000 | -2,000 | 0.01% | 3,420,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 122,000 | +94,000 | 0.01% | 3,501,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 28,000 | -4,000 | 0.00% | 707,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 32,000 | -14,000 | 0.00% | 667,200 |
| 2022-12-07 | 2022-12-05 | 20.600 | 46,000 | -2,000 | 0.00% | 947,600 |
| 2022-11-30 | 2022-11-28 | 18.600 | 48,000 | +2,000 | 0.00% | 892,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 46,000 | +2,000 | 0.00% | 818,800 |
| 2022-11-24 | 2022-11-22 | 18.860 | 44,000 | +6,000 | 0.00% | 829,840 |
| 2022-11-23 | 2022-11-21 | 19.940 | 38,000 | +2,000 | 0.00% | 757,720 |
| 2022-11-18 | 2022-11-16 | 22.700 | 36,000 | +14,000 | 0.00% | 817,200 |
| 2022-11-04 | 2022-11-02 | 22.550 | 22,000 | -16,000 | 0.00% | 496,100 |
| 2022-11-01 | 2022-10-28 | 19.800 | 38,000 | +2,000 | 0.00% | 752,400 |
| 2022-10-26 | 2022-10-24 | 17.860 | 36,000 | -4,000 | 0.00% | 642,960 |
| 2022-10-25 | 2022-10-21 | 19.400 | 40,000 | -6,000 | 0.00% | 776,000 |
| 2022-10-21 | 2022-10-19 | 18.140 | 46,000 | +16,000 | 0.00% | 834,440 |
| 2022-10-20 | 2022-10-18 | 18.120 | 30,000 | -16,000 | 0.00% | 543,600 |
| 2022-10-19 | 2022-10-17 | 16.100 | 46,000 | +16,000 | 0.00% | 740,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 30,000 | -16,000 | 0.00% | 489,000 |
| 2022-10-17 | 2022-10-13 | 14.580 | 46,000 | +2,000 | 0.00% | 670,680 |
| 2022-10-14 | 2022-10-12 | 15.380 | 44,000 | +16,000 | 0.00% | 676,720 |
| 2022-10-12 | 2022-10-10 | 15.220 | 28,000 | +8,000 | 0.00% | 426,160 |
| 2022-07-20 | 2022-07-18 | 32.300 | 20,000 | -8,000 | 0.00% | 646,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 28,000 | -2,000 | 0.00% | 875,000 |
| 2022-05-12 | 2022-05-10 | 18.280 | 30,000 | -2,000 | 0.00% | 548,400 |
| 2022-05-11 | 2022-05-06 | 18.660 | 32,000 | +2,000 | 0.00% | 597,120 |
| 2022-04-20 | 2022-04-14 | 22.900 | 30,000 | -2,000 | 0.00% | 687,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 32,000 | +2,000 | 0.00% | 699,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 30,000 | -14,000 | 0.00% | 700,500 |
| 2022-03-11 | 2022-03-09 | 26.150 | 44,000 | +4,000 | 0.00% | 1,150,600 |
| 2022-03-10 | 2022-03-08 | 26.350 | 40,000 | +4,000 | 0.00% | 1,054,000 |
| 2022-03-09 | 2022-03-07 | 27.500 | 36,000 | +4,000 | 0.00% | 990,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 32,000 | +2,000 | 0.00% | 944,000 |
| 2022-03-01 | 2022-02-25 | 31.150 | 30,000 | -4,000 | 0.00% | 934,500 |
| 2022-02-28 | 2022-02-24 | 29.700 | 34,000 | -2,000 | 0.00% | 1,009,800 |
| 2022-02-18 | 2022-02-16 | 27.950 | 36,000 | +2,000 | 0.00% | 1,006,200 |
| 2022-02-17 | 2022-02-15 | 27.850 | 34,000 | -2,000 | 0.00% | 946,900 |
| 2022-02-15 | 2022-02-11 | 24.050 | 36,000 | +2,000 | 0.00% | 865,800 |
| 2022-02-14 | 2022-02-10 | 25.100 | 34,000 | +6,000 | 0.00% | 853,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 28,000 | -8,000 | 0.00% | 862,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 36,000 | +4,000 | 0.00% | 1,152,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 32,000 | +8,000 | 0.00% | 958,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 24,000 | +4,000 | 0.00% | 818,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 20,000 | -2,000 | 0.00% | 836,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 22,000 | +2,000 | 0.00% | 811,800 |
| 2021-12-02 | 2021-11-30 | 41.000 | 20,000 | -2,000 | 0.00% | 820,000 |
| 2021-11-25 | 2021-11-23 | 36.150 | 22,000 | -8,000 | 0.00% | 795,300 |
| 2021-11-19 | 2021-11-17 | 36.150 | 30,000 | +2,000 | 0.00% | 1,084,500 |
| 2021-10-28 | 2021-10-26 | 34.600 | 28,000 | -2,000 | 0.00% | 968,800 |
| 2021-10-27 | 2021-10-25 | 33.800 | 30,000 | -2,000 | 0.00% | 1,014,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 32,000 | +2,000 | 0.00% | 896,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 30,000 | +2,000 | 0.00% | 879,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 28,000 | -2,000 | 0.00% | 1,072,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 30,000 | -2,000 | 0.00% | 1,068,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 32,000 | +4,000 | 0.00% | 1,003,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 28,000 | +4,000 | 0.00% | 945,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 24,000 | -8,000 | 0.00% | 930,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 32,000 | -4,000 | 0.00% | 1,094,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 36,000 | +6,000 | 0.00% | 1,042,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 30,000 | +4,000 | 0.00% | 967,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 26,000 | +2,000 | 0.00% | 945,100 |
| 2021-06-23 | 2021-06-21 | 32.450 | 24,000 | +8,000 | 0.00% | 778,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 16,000 | -4,000 | 0.00% | 487,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 20,000 | -10,000 | 0.00% | 547,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 30,000 | +10,000 | 0.00% | 832,500 |
| 2021-05-21 | 2021-05-18 | 25.100 | 20,000 | -4,000 | 0.00% | 502,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 24,000 | +4,000 | 0.00% | 573,600 |
| 2021-05-13 | 2021-05-11 | 19.000 | 20,000 | -60,000 | 0.00% | 380,000 |
| 2021-05-11 | 2021-05-07 | 17.760 | 80,000 | +4,000 | 0.00% | 1,420,800 |
| 2021-05-05 | 2021-05-03 | 18.280 | 76,000 | -40,000 | 0.00% | 1,389,280 |
| 2021-05-04 | 2021-04-30 | 18.000 | 116,000 | +20,000 | 0.01% | 2,088,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 96,000 | +20,000 | 0.00% | 1,747,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 76,000 | +60,000 | 0.00% | 1,375,600 |
| 2021-02-05 | 2021-02-03 | 12.460 | 16,000 | -200,000 | 0.00% | 199,360 |
| 2021-01-21 | 2021-01-19 | 11.100 | 216,000 | +4,000 | 0.01% | 2,397,600 |
| 2021-01-12 | 2021-01-08 | 11.180 | 212,000 | -14,000 | 0.01% | 2,370,160 |
| 2021-01-04 | 2020-12-29 | 11.260 | 226,000 | +122,000 | 0.01% | 2,544,760 |
| 2020-12-28 | 2020-12-22 | 12.220 | 104,000 | +80,000 | 0.01% | 1,270,880 |
| 2020-12-18 | 2020-12-16 | 12.100 | 24,000 | +2,000 | 0.00% | 290,400 |
| 2020-12-07 | 2020-12-03 | 11.740 | 22,000 | -218,000 | 0.00% | 258,280 |
| 2020-12-03 | 2020-12-01 | 11.480 | 240,000 | -40,000 | 0.01% | 2,755,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 280,000 | +18,000 | 0.01% | 2,951,200 |
| 2020-11-25 | 2020-11-23 | 10.740 | 262,000 | +182,000 | 0.01% | 2,813,880 |
| 2020-11-24 | 2020-11-20 | 12.600 | 80,000 | +60,000 | 0.00% | 1,008,000 |
| 2020-09-28 | 2020-09-24 | 12.280 | 20,000 | -6,000 | 0.00% | 245,600 |
| 2020-09-25 | 2020-09-23 | 12.120 | 26,000 | -4,000 | 0.00% | 315,120 |
| 2020-09-24 | 2020-09-22 | 11.480 | 30,000 | -8,000 | 0.00% | 344,400 |
| 2020-09-09 | 2020-09-07 | 13.720 | 38,000 | +2,000 | 0.00% | 521,360 |
| 2020-08-28 | 2020-08-26 | 15.120 | 36,000 | +4,000 | 0.00% | 544,320 |
| 2020-08-20 | 2020-08-18 | 16.060 | 32,000 | -2,000 | 0.00% | 513,920 |
| 2020-08-19 | 2020-08-17 | 15.620 | 34,000 | -4,000 | 0.00% | 531,080 |
| 2020-08-14 | 2020-08-12 | 15.260 | 38,000 | +2,000 | 0.00% | 579,880 |
| 2020-08-12 | 2020-08-10 | 16.400 | 36,000 | +10,000 | 0.00% | 590,400 |
| 2020-08-10 | 2020-08-06 | 16.600 | 26,000 | +2,000 | 0.00% | 431,600 |
| 2020-08-03 | 2020-07-30 | 16.760 | 24,000 | +4,000 | 0.00% | 402,240 |
| 2020-07-24 | 2020-07-22 | 17.100 | 20,000 | -4,000 | 0.00% | 342,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 24,000 | -20,000 | 0.00% | 382,080 |
| 2020-07-16 | 2020-07-14 | 15.620 | 44,000 | -24,000 | 0.00% | 687,280 |
| 2020-07-14 | 2020-07-10 | 15.760 | 68,000 | -4,000 | 0.00% | 1,071,680 |
| 2020-07-10 | 2020-07-08 | 15.300 | 72,000 | +44,000 | 0.00% | 1,101,600 |
| 2020-07-02 | 2020-06-29 | 16.140 | 28,000 | +2,000 | 0.00% | 451,920 |
| 2020-06-18 | 2020-06-16 | 16.400 | 26,000 | +95 | 0.00% | 426,401 |
| 2020-06-12 | 2020-06-10 | 17.223 | 25,905 | +1,993 | 0.00% | 446,164 |
| 2020-06-08 | 2020-06-04 | 19.110 | 23,912 | -3,985 | 0.00% | 456,958 |
| 2020-06-03 | 2020-06-01 | 18.066 | 27,897 | -1,993 | 0.00% | 503,992 |
| 2020-06-02 | 2020-05-29 | 17.062 | 29,890 | -1,993 | 0.00% | 509,998 |
| 2020-05-26 | 2020-05-22 | 15.858 | 31,883 | +3,986 | 0.00% | 505,603 |
| 2020-05-25 | 2020-05-21 | 17.283 | 27,897 | -1,993 | 0.00% | 482,152 |
| 2020-05-20 | 2020-05-18 | 16.179 | 29,890 | -1,993 | 0.00% | 483,598 |
| 2020-04-21 | 2020-04-17 | 12.907 | 31,883 | -73,729 | 0.00% | 411,522 |
| 2020-04-15 | 2020-04-09 | 13.289 | 105,612 | -29,890 | 0.01% | 1,403,442 |
| 2020-04-14 | 2020-04-08 | 12.767 | 135,502 | +49,817 | 0.01% | 1,729,920 |
| 2020-04-09 | 2020-04-07 | 13.128 | 85,685 | -95,649 | 0.00% | 1,124,879 |
| 2020-03-16 | 2020-03-12 | 14.011 | 181,334 | +3,986 | 0.01% | 2,540,726 |
| 2020-03-13 | 2020-03-11 | 15.457 | 177,348 | +33,875 | 0.01% | 2,741,197 |
| 2020-03-12 | 2020-03-10 | 16.661 | 143,473 | +87,678 | 0.01% | 2,390,405 |
| 2020-03-11 | 2020-03-09 | 16.942 | 55,795 | -13,949 | 0.00% | 945,281 |
| 2020-03-10 | 2020-03-06 | 18.146 | 69,744 | +13,949 | 0.00% | 1,265,606 |
| 2020-03-09 | 2020-03-05 | 17.584 | 55,795 | -15,941 | 0.00% | 981,121 |
| 2020-02-28 | 2020-02-26 | 16.842 | 71,736 | +39,853 | 0.00% | 1,208,154 |
| 2020-02-26 | 2020-02-24 | 17.042 | 31,883 | +3,986 | 0.00% | 543,363 |
| 2020-02-25 | 2020-02-21 | 17.564 | 27,897 | +1,992 | 0.00% | 489,992 |
| 2020-02-18 | 2020-02-14 | 17.966 | 25,905 | +1,993 | 0.00% | 465,404 |
| 2020-02-06 | 2020-02-04 | 18.829 | 23,912 | -1,993 | 0.00% | 450,238 |
| 2020-02-05 | 2020-02-03 | 18.407 | 25,905 | -1,992 | 0.00% | 476,844 |
| 2020-02-03 | 2020-01-30 | 17.564 | 27,897 | +1,992 | 0.00% | 489,992 |
| 2020-01-30 | 2020-01-24 | 17.665 | 25,905 | +1,993 | 0.00% | 457,604 |
| 2020-01-20 | 2020-01-16 | 18.508 | 23,912 | -93,656 | 0.00% | 442,558 |
| 2020-01-16 | 2020-01-14 | 17.444 | 117,568 | -13,949 | 0.01% | 2,050,842 |
| 2020-01-10 | 2020-01-08 | 16.601 | 131,517 | +1,993 | 0.01% | 2,183,286 |
| 2020-01-09 | 2020-01-07 | 17.022 | 129,524 | +5,978 | 0.01% | 2,204,801 |
| 2020-01-07 | 2020-01-03 | 17.625 | 123,546 | -203,253 | 0.01% | 2,177,441 |
| 2020-01-06 | 2020-01-02 | 17.825 | 326,799 | +7,971 | 0.02% | 5,825,281 |
| 2020-01-03 | 2019-12-31 | 17.765 | 318,828 | +1,992 | 0.02% | 5,663,996 |
| 2020-01-02 | 2019-12-27 | 18.307 | 316,836 | +203,253 | 0.02% | 5,800,328 |
| 2019-12-30 | 2019-12-24 | 17.805 | 113,583 | +1,993 | 0.01% | 2,022,368 |
| 2019-12-20 | 2019-12-18 | 18.167 | 111,590 | +11,956 | 0.01% | 2,027,202 |
| 2019-12-17 | 2019-12-13 | 18.709 | 99,634 | +77,715 | 0.01% | 1,864,003 |
| 2019-11-29 | 2019-11-27 | 19.050 | 21,919 | -1,993 | 0.00% | 417,552 |
| 2019-10-31 | 2019-10-29 | 18.849 | 23,912 | -5,978 | 0.00% | 450,718 |
| 2019-10-30 | 2019-10-28 | 18.568 | 29,890 | +5,978 | 0.00% | 554,997 |
| 2019-10-29 | 2019-10-25 | 18.628 | 23,912 | -9,963 | 0.00% | 445,438 |
| 2019-10-28 | 2019-10-24 | 18.528 | 33,875 | +3,985 | 0.00% | 627,631 |
| 2019-10-24 | 2019-10-22 | 17.062 | 29,890 | -1,993 | 0.00% | 509,998 |
| 2019-09-26 | 2019-09-24 | 16.601 | 31,883 | -1,992 | 0.00% | 529,283 |
| 2019-09-25 | 2019-09-23 | 16.862 | 33,875 | +1,992 | 0.00% | 571,192 |
| 2019-08-27 | 2019-08-23 | 17.906 | 31,883 | -1,992 | 0.00% | 570,883 |
| 2019-08-22 | 2019-08-20 | 18.066 | 33,875 | -1,993 | 0.00% | 611,991 |
| 2019-08-08 | 2019-08-06 | 17.384 | 35,868 | +3,985 | 0.00% | 623,517 |
| 2019-07-31 | 2019-07-29 | 19.913 | 31,883 | -7,971 | 0.00% | 634,884 |
| 2019-07-26 | 2019-07-24 | 17.906 | 39,854 | +11,957 | 0.00% | 713,608 |
| 2019-07-18 | 2019-07-16 | 18.066 | 27,897 | -1,993 | 0.00% | 503,992 |
| 2019-07-15 | 2019-07-11 | 19.752 | 29,890 | -3,985 | 0.00% | 590,397 |
| 2019-07-12 | 2019-07-10 | 19.672 | 33,875 | -1,993 | 0.00% | 666,390 |
| 2019-07-03 | 2019-06-28 | 19.692 | 35,868 | -9,964 | 0.00% | 706,317 |
| 2019-06-12 | 2019-06-10 | 17.926 | 45,832 | -3,985 | 0.00% | 821,568 |
| 2019-06-10 | 2019-06-05 | 16.360 | 49,817 | +1,993 | 0.00% | 815,001 |
| 2019-06-03 | 2019-05-30 | 17.062 | 47,824 | +1,992 | 0.00% | 815,996 |
| 2019-05-31 | 2019-05-29 | 17.645 | 45,832 | -1,992 | 0.00% | 808,688 |
| 2019-05-22 | 2019-05-20 | 16.942 | 47,824 | +1,992 | 0.00% | 810,236 |
| 2019-04-25 | 2019-04-23 | 20.053 | 45,832 | -47,824 | 0.00% | 919,089 |
| 2019-04-17 | 2019-04-15 | 22.432 | 93,656 | +3,986 | 0.01% | 2,100,905 |
| 2019-04-16 | 2019-04-12 | 21.579 | 89,670 | +1,992 | 0.00% | 1,934,991 |
| 2019-04-11 | 2019-04-09 | 19.291 | 87,678 | +49,817 | 0.00% | 1,691,365 |
| 2019-04-03 | 2019-04-01 | 15.196 | 37,861 | +1,993 | 0.00% | 575,322 |
| 2019-03-21 | 2019-03-19 | 14.915 | 35,868 | -27,898 | 0.00% | 534,957 |
| 2019-02-20 | 2019-02-18 | 14.553 | 63,766 | -9,963 | 0.00% | 928,005 |
| 2018-10-18 | 2018-10-15 | 11.061 | 73,729 | -13,949 | 0.00% | 815,480 |
| 2018-10-16 | 2018-10-12 | 11.904 | 87,678 | +11,956 | 0.00% | 1,043,683 |
| 2018-10-05 | 2018-10-03 | 15.115 | 75,722 | -9,963 | 0.00% | 1,144,565 |
| 2018-09-20 | 2018-09-18 | 15.838 | 85,685 | +1,993 | 0.00% | 1,357,079 |
| 2018-06-25 | 2018-06-21 | 22.834 | 83,692 | -1,993 | 0.00% | 1,910,991 |
| 2018-06-20 | 2018-06-15 | 21.730 | 85,685 | +1,993 | 0.00% | 1,861,898 |
| 2018-06-19 | 2018-06-14 | 22.884 | 83,692 | +1,992 | 0.00% | 1,915,191 |
| 2018-06-11 | 2018-06-07 | 25.393 | 81,700 | -9,963 | 0.00% | 2,074,607 |
| 2018-06-07 | 2018-06-05 | 27.149 | 91,663 | +9,963 | 0.01% | 2,488,597 |
| 2018-05-24 | 2018-05-21 | 29.056 | 81,700 | -3,985 | 0.00% | 2,373,908 |
| 2018-05-03 | 2018-04-30 | 26.748 | 85,685 | +3,985 | 0.00% | 2,291,898 |
| 2018-05-02 | 2018-04-27 | 26.648 | 81,700 | +3,986 | 0.00% | 2,177,107 |
| 2018-04-30 | 2018-04-26 | 26.497 | 77,714 | +5,978 | 0.00% | 2,059,190 |
| 2018-04-13 | 2018-04-11 | 26.898 | 71,736 | -7,971 | 0.00% | 1,929,591 |
| 2018-04-12 | 2018-04-10 | 27.099 | 79,707 | -1,993 | 0.00% | 2,159,999 |
| 2018-04-10 | 2018-04-06 | 26.597 | 81,700 | -13,948 | 0.00% | 2,173,007 |
| 2018-04-09 | 2018-04-04 | 25.845 | 95,648 | -1,993 | 0.01% | 2,471,988 |
| 2018-04-03 | 2018-03-28 | 24.941 | 97,641 | +5,978 | 0.01% | 2,435,296 |
| 2018-03-28 | 2018-03-26 | 24.941 | 91,663 | -3,985 | 0.01% | 2,286,197 |
| 2018-03-27 | 2018-03-23 | 23.887 | 95,648 | +1,992 | 0.01% | 2,284,789 |
| 2018-03-23 | 2018-03-21 | 25.845 | 93,656 | +3,986 | 0.01% | 2,420,505 |
| 2018-03-22 | 2018-03-20 | 26.798 | 89,670 | -1,993 | 0.01% | 2,402,988 |
| 2018-03-21 | 2018-03-19 | 26.196 | 91,663 | +7,971 | 0.01% | 2,401,197 |
| 2018-03-20 | 2018-03-16 | 27.451 | 83,692 | -1,993 | 0.00% | 2,297,389 |
| 2018-03-19 | 2018-03-15 | 28.053 | 85,685 | -7,971 | 0.00% | 2,403,698 |
| 2018-03-16 | 2018-03-14 | 26.898 | 93,656 | +7,971 | 0.01% | 2,519,206 |
| 2018-03-13 | 2018-03-09 | 28.705 | 85,685 | +47,824 | 0.00% | 2,459,598 |
| 2018-03-12 | 2018-03-08 | 28.956 | 37,861 | +9,964 | 0.00% | 1,096,304 |
| 2018-03-09 | 2018-03-07 | 24.841 | 27,897 | -1,993 | 0.00% | 692,988 |
| 2018-03-07 | 2018-03-05 | 24.189 | 29,890 | +1,993 | 0.00% | 722,996 |
| 2018-03-01 | 2018-02-27 | 24.540 | 27,897 | -17,935 | 0.00% | 684,588 |
| 2018-02-28 | 2018-02-26 | 25.092 | 45,832 | -1,992 | 0.00% | 1,150,011 |
| 2018-02-20 | 2018-02-13 | 21.579 | 47,824 | -15,942 | 0.00% | 1,031,995 |
| 2018-02-13 | 2018-02-09 | 18.869 | 63,766 | +1,993 | 0.00% | 1,203,207 |
| 2018-02-12 | 2018-02-08 | 20.676 | 61,773 | -7,971 | 0.00% | 1,277,201 |
| 2018-02-09 | 2018-02-07 | 20.575 | 69,744 | +11,956 | 0.00% | 1,435,007 |
| 2018-02-08 | 2018-02-06 | 20.033 | 57,788 | +3,986 | 0.00% | 1,157,688 |
| 2018-02-02 | 2018-01-31 | 28.555 | 53,802 | +1,992 | 0.00% | 1,536,293 |
| 2018-01-31 | 2018-01-29 | 32.469 | 51,810 | +1,993 | 0.00% | 1,682,213 |
| 2018-01-30 | 2018-01-26 | 30.913 | 49,817 | +5,978 | 0.00% | 1,540,003 |
| 2018-01-26 | 2018-01-24 | 28.454 | 43,839 | -1,993 | 0.00% | 1,247,403 |
| 2018-01-25 | 2018-01-23 | 25.092 | 45,832 | -19,926 | 0.00% | 1,150,011 |
| 2018-01-19 | 2018-01-17 | 24.590 | 65,758 | +1,992 | 0.00% | 1,616,992 |
| 2018-01-12 | 2018-01-10 | 22.834 | 63,766 | +9,964 | 0.00% | 1,456,008 |
| 2018-01-11 | 2018-01-09 | 25.293 | 53,802 | +7,970 | 0.00% | 1,360,793 |
| 2018-01-05 | 2018-01-03 | 26.898 | 45,832 | -9,963 | 0.00% | 1,232,812 |
| 2018-01-04 | 2018-01-02 | 21.228 | 55,795 | -11,956 | 0.00% | 1,184,401 |
| 2017-12-29 | 2017-12-27 | 20.525 | 67,751 | -9,963 | 0.00% | 1,390,600 |
| 2017-12-28 | 2017-12-22 | 21.378 | 77,714 | -19,927 | 0.00% | 1,661,392 |
| 2017-12-27 | 2017-12-21 | 16.239 | 97,641 | +1,993 | 0.01% | 1,585,638 |
| 2017-12-22 | 2017-12-20 | 16.159 | 95,648 | -3,986 | 0.01% | 1,545,592 |
| 2017-12-21 | 2017-12-19 | 16.380 | 99,634 | +3,986 | 0.01% | 1,632,003 |
| 2017-12-18 | 2017-12-14 | 14.232 | 95,648 | -1,993 | 0.01% | 1,361,273 |
| 2017-12-14 | 2017-12-12 | 12.405 | 97,641 | -43,839 | 0.01% | 1,211,278 |
| 2017-12-13 | 2017-12-11 | 12.606 | 141,480 | +19,927 | 0.01% | 1,783,520 |
| 2017-12-12 | 2017-12-08 | 10.539 | 121,553 | -39,854 | 0.01% | 1,280,997 |
| 2017-12-08 | 2017-12-06 | 9.133 | 161,407 | +9,964 | 0.01% | 1,474,202 |
| 2017-12-07 | 2017-12-05 | 9.645 | 151,443 | -1,993 | 0.01% | 1,460,716 |
| 2017-12-06 | 2017-12-04 | 9.816 | 153,436 | -29,890 | 0.01% | 1,506,119 |
| 2017-12-05 | 2017-12-01 | 9.896 | 183,326 | +1,992 | 0.01% | 1,814,238 |
| 2017-12-01 | 2017-11-29 | 9.625 | 181,334 | -9,963 | 0.01% | 1,745,384 |
| 2017-11-29 | 2017-11-27 | 9.003 | 191,297 | -3,985 | 0.01% | 1,722,241 |
| 2017-11-27 | 2017-11-23 | 8.933 | 195,282 | +11,956 | 0.01% | 1,744,397 |
| 2017-11-24 | 2017-11-22 | 9.204 | 183,326 | +21,919 | 0.01% | 1,687,278 |
| 2017-11-22 | 2017-11-20 | 9.364 | 161,407 | -3,985 | 0.01% | 1,511,462 |
| 2017-11-17 | 2017-11-15 | 9.334 | 165,392 | +31,883 | 0.01% | 1,543,799 |
| 2017-11-15 | 2017-11-13 | 9.635 | 133,509 | +9,963 | 0.01% | 1,286,397 |
| 2017-11-06 | 2017-11-02 | 9.896 | 123,546 | +19,927 | 0.01% | 1,222,641 |
| 2017-10-27 | 2017-10-25 | 9.394 | 103,619 | +5,978 | 0.01% | 973,438 |
| 2017-10-23 | 2017-10-19 | 9.635 | 97,641 | +3,985 | 0.01% | 940,799 |
| 2017-10-18 | 2017-10-16 | 9.655 | 93,656 | +3,986 | 0.01% | 904,282 |
| 2017-10-17 | 2017-10-13 | 10.378 | 89,670 | -41,847 | 0.01% | 930,595 |
| 2017-10-16 | 2017-10-12 | 9.916 | 131,517 | -49,817 | 0.01% | 1,304,164 |
| 2017-09-29 | 2017-09-27 | 7.959 | 181,334 | -5,978 | 0.01% | 1,443,264 |
| 2017-09-21 | 2017-09-19 | 7.708 | 187,312 | +47,825 | 0.01% | 1,443,843 |
| 2017-09-20 | 2017-09-18 | 8.451 | 139,487 | -49,817 | 0.01% | 1,178,797 |
| 2017-09-19 | 2017-09-15 | 8.581 | 189,304 | -7,971 | 0.01% | 1,624,498 |
| 2017-09-14 | 2017-09-12 | 9.284 | 197,275 | -5,978 | 0.01% | 1,831,500 |
| 2017-09-11 | 2017-09-07 | 8.371 | 203,253 | -37,861 | 0.01% | 1,701,360 |
| 2017-09-08 | 2017-09-06 | 7.638 | 241,114 | -5,978 | 0.01% | 1,841,621 |
| 2017-09-07 | 2017-09-05 | 7.718 | 247,092 | +53,802 | 0.01% | 1,907,121 |
| 2017-09-06 | 2017-09-04 | 7.869 | 193,290 | -3,985 | 0.01% | 1,520,963 |
| 2017-09-05 | 2017-09-01 | 7.226 | 197,275 | +1,993 | 0.01% | 1,425,600 |
| 2017-09-04 | 2017-08-31 | 7.257 | 195,282 | -7,971 | 0.01% | 1,417,078 |
| 2017-09-01 | 2017-08-30 | 6.153 | 203,253 | -95,648 | 0.01% | 1,250,520 |
| 2017-08-31 | 2017-08-29 | 5.269 | 298,901 | -19,927 | 0.02% | 1,574,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 318,828 | +29,890 | 0.02% | 1,478,399 |
| 2017-08-28 | 2017-08-24 | 4.396 | 288,938 | +65,758 | 0.02% | 1,270,200 |
| 2017-08-25 | 2017-08-22 | 4.406 | 223,180 | +121,554 | 0.01% | 983,361 |
| 2017-08-22 | 2017-08-18 | 4.356 | 101,626 | +7,970 | 0.01% | 442,678 |
| 2017-08-21 | 2017-08-17 | 4.527 | 93,656 | -1,992 | 0.01% | 423,941 |
| 2017-08-18 | 2017-08-16 | 4.587 | 95,648 | -7,971 | 0.01% | 438,718 |
| 2017-08-08 | 2017-08-04 | 4.336 | 103,619 | +13,949 | 0.01% | 449,279 |
| 2017-07-20 | 2017-07-18 | 4.627 | 89,670 | +11,956 | 0.01% | 414,898 |
| 2017-07-14 | 2017-07-12 | 4.808 | 77,714 | -7,971 | 0.00% | 373,618 |
| 2017-07-11 | 2017-07-07 | 4.507 | 85,685 | -5,978 | 0.01% | 386,140 |
| 2017-06-16 | 2017-06-14 | 3.995 | 91,663 | +13,949 | 0.01% | 366,160 |
| 2017-06-13 | 2017-06-09 | 4.095 | 77,714 | -19,927 | 0.00% | 318,238 |
| 2017-06-05 | 2017-06-01 | 3.424 | 97,641 | +341 | 0.01% | 334,369 |
| 2017-06-01 | 2017-05-29 | 3.384 | 97,300 | -15,885 | 0.01% | 329,282 |
| 2017-05-22 | 2017-05-18 | 3.586 | 113,185 | +7,943 | 0.01% | 405,839 |
| 2017-05-19 | 2017-05-17 | 3.747 | 105,242 | +27,800 | 0.01% | 394,319 |
| 2017-05-17 | 2017-05-15 | 4.160 | 77,442 | -19,858 | 0.00% | 322,138 |
| 2017-03-31 | 2017-03-29 | 4.563 | 97,300 | -29,785 | 0.01% | 443,942 |
| 2017-03-30 | 2017-03-28 | 4.623 | 127,085 | -19,857 | 0.01% | 587,519 |
| 2017-03-29 | 2017-03-27 | 4.553 | 146,942 | +11,914 | 0.01% | 668,959 |
| 2017-03-28 | 2017-03-24 | 4.361 | 135,028 | -1,986 | 0.01% | 588,880 |
| 2017-03-27 | 2017-03-23 | 4.482 | 137,014 | +11,915 | 0.01% | 614,102 |
| 2017-03-24 | 2017-03-22 | 4.774 | 125,099 | +5,957 | 0.01% | 597,238 |
| 2017-03-23 | 2017-03-21 | 4.653 | 119,142 | +33,757 | 0.01% | 554,399 |
| 2017-03-22 | 2017-03-20 | 5.489 | 85,385 | +19,857 | 0.01% | 468,698 |
| 2017-03-21 | 2017-03-17 | 5.248 | 65,528 | -3,972 | 0.00% | 343,859 |
| 2017-03-16 | 2017-03-14 | 5.479 | 69,500 | -17,871 | 0.00% | 380,802 |
| 2017-03-08 | 2017-03-06 | 4.714 | 87,371 | -11,914 | 0.01% | 411,840 |
| 2017-02-28 | 2017-02-24 | 3.989 | 99,285 | +25,814 | 0.01% | 395,999 |
| 2017-02-24 | 2017-02-22 | 4.412 | 73,471 | -13,900 | 0.00% | 324,120 |
| 2017-02-22 | 2017-02-20 | 4.190 | 87,371 | +23,828 | 0.01% | 366,080 |
| 2017-02-20 | 2017-02-16 | 3.999 | 63,543 | +11,915 | 0.00% | 254,082 |
| 2017-01-25 | 2017-01-23 | 3.304 | 51,628 | +29,785 | 0.00% | 170,559 |
| 2017-01-12 | 2017-01-10 | 3.465 | 21,843 | +7,943 | 0.00% | 75,681 |
| 2016-12-23 | 2016-12-21 | 3.354 | 13,900 | -25,814 | 0.00% | 46,620 |
| 2016-12-22 | 2016-12-20 | 3.072 | 39,714 | +17,871 | 0.00% | 122,000 |
| 2016-12-20 | 2016-12-16 | 3.243 | 21,843 | -15,885 | 0.00% | 70,841 |
| 2016-12-19 | 2016-12-15 | 3.153 | 37,728 | +7,942 | 0.00% | 118,939 |
| 2016-12-16 | 2016-12-14 | 3.203 | 29,786 | +15,886 | 0.00% | 95,401 |
| 2016-12-14 | 2016-12-12 | 3.153 | 13,900 | +3,971 | 0.00% | 43,820 |
| 2016-12-13 | 2016-12-09 | 3.344 | 9,929 | -13,899 | 0.00% | 33,202 |
| 2016-12-12 | 2016-12-08 | 3.565 | 23,828 | +13,899 | 0.00% | 84,958 |
| 2016-12-07 | 2016-12-05 | 3.928 | 9,929 | -5,957 | 0.00% | 39,002 |
| 2016-11-30 | 2016-11-28 | 4.069 | 15,886 | +1,986 | 0.00% | 64,641 |
| 2016-11-24 | 2016-11-22 | 3.717 | 13,900 | -15,886 | 0.00% | 51,660 |
| 2016-11-23 | 2016-11-21 | 3.837 | 29,786 | +3,972 | 0.00% | 114,302 |
| 2016-11-11 | 2016-11-09 | 3.384 | 25,814 | +17,871 | 0.00% | 87,359 |
| 2016-11-04 | 2016-11-02 | 3.223 | 7,943 | -15,885 | 0.00% | 25,601 |
| 2016-11-02 | 2016-10-31 | 3.203 | 23,828 | +11,914 | 0.00% | 76,319 |
| 2016-10-25 | 2016-10-20 | 2.871 | 11,914 | +5,957 | 0.00% | 34,199 |
| 2016-10-24 | 2016-10-19 | 2.800 | 5,957 | +1,986 | 0.00% | 16,680 |
| 2016-09-23 | 2016-09-21 | 2.317 | 3,971 | -1,986 | 0.00% | 9,199 |
| 2016-09-02 | 2016-08-31 | 2.196 | 5,957 | -33,757 | 0.00% | 13,080 |
| 2016-09-01 | 2016-08-30 | 2.296 | 39,714 | +33,757 | 0.00% | 91,200 |
| 2016-07-26 | 2016-07-22 | 1.330 | 5,957 | -1,986 | 0.00% | 7,920 |
| 2016-07-20 | 2016-07-18 | 1.380 | 7,943 | -5,957 | 0.00% | 10,960 |
| 2016-06-15 | 2016-06-13 | 1.158 | 13,900 | +1,986 | 0.00% | 16,100 |
| 2016-06-13 | 2016-06-08 | 1.259 | 11,914 | +1,985 | 0.00% | 15,000 |
| 2016-05-27 | 2016-05-25 | 1.108 | 9,929 | +1,986 | 0.00% | 11,001 |
| 2016-02-17 | 2016-02-15 | 1.390 | 7,943 | -13,900 | 0.00% | 11,040 |
| 2016-01-11 | 2016-01-07 | 1.460 | 21,843 | +3,972 | 0.00% | 31,900 |
| 2016-01-08 | 2016-01-06 | 1.652 | 17,871 | -3,972 | 0.00% | 29,519 |
| 2016-01-05 | 2015-12-31 | 1.330 | 21,843 | 0.00% | 29,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy