History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 6,000 | +0 | 0.00% | 100,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 6,000 | +0 | 0.00% | 102,480 |
| 2025-10-10 | 2025-10-08 | 17.660 | 6,000 | -2,000 | 0.00% | 105,960 |
| 2025-10-09 | 2025-10-06 | 17.330 | 8,000 | -2,000 | 0.00% | 138,640 |
| 2025-09-25 | 2025-09-23 | 16.390 | 10,000 | +2,000 | 0.00% | 163,900 |
| 2025-09-24 | 2025-09-22 | 16.690 | 8,000 | +2,000 | 0.00% | 133,520 |
| 2025-09-16 | 2025-09-12 | 17.380 | 6,000 | -2,000 | 0.00% | 104,280 |
| 2025-09-15 | 2025-09-11 | 16.940 | 8,000 | +2,000 | 0.00% | 135,520 |
| 2025-09-10 | 2025-09-08 | 18.080 | 6,000 | -2,000 | 0.00% | 108,480 |
| 2025-09-01 | 2025-08-28 | 16.980 | 8,000 | -2,000 | 0.00% | 135,840 |
| 2025-08-29 | 2025-08-27 | 17.340 | 10,000 | -16,000 | 0.00% | 173,400 |
| 2025-08-27 | 2025-08-25 | 19.280 | 26,000 | -2,000 | 0.00% | 501,280 |
| 2025-08-25 | 2025-08-21 | 18.180 | 28,000 | +16,000 | 0.00% | 509,040 |
| 2025-08-21 | 2025-08-19 | 17.940 | 12,000 | +6,000 | 0.00% | 215,280 |
| 2025-08-15 | 2025-08-13 | 17.680 | 6,000 | -2,000 | 0.00% | 106,080 |
| 2025-08-07 | 2025-08-05 | 17.520 | 8,000 | -2,000 | 0.00% | 140,160 |
| 2025-08-05 | 2025-08-01 | 16.600 | 10,000 | +2,000 | 0.00% | 166,000 |
| 2025-08-04 | 2025-07-31 | 17.180 | 8,000 | -4,000 | 0.00% | 137,440 |
| 2025-08-01 | 2025-07-30 | 17.500 | 12,000 | -24,000 | 0.00% | 210,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 36,000 | +30,000 | 0.00% | 668,160 |
| 2025-07-29 | 2025-07-25 | 17.840 | 6,000 | +2,000 | 0.00% | 107,040 |
| 2025-07-22 | 2025-07-18 | 16.800 | 4,000 | -20,000 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 24,000 | +20,000 | 0.00% | 399,360 |
| 2025-07-11 | 2025-07-09 | 15.360 | 4,000 | -2,000 | 0.00% | 61,440 |
| 2025-06-30 | 2025-06-26 | 14.540 | 6,000 | +2,000 | 0.00% | 87,240 |
| 2025-06-20 | 2025-06-18 | 15.000 | 4,000 | -2,000 | 0.00% | 60,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 6,000 | -20,000 | 0.00% | 101,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 26,000 | +10,000 | 0.00% | 380,120 |
| 2025-06-05 | 2025-06-03 | 13.200 | 16,000 | +10,000 | 0.00% | 211,200 |
| 2025-05-30 | 2025-05-28 | 12.680 | 6,000 | -2,000 | 0.00% | 76,080 |
| 2025-05-27 | 2025-05-23 | 12.300 | 8,000 | -20,000 | 0.00% | 98,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 28,000 | +20,000 | 0.00% | 329,280 |
| 2025-05-22 | 2025-05-20 | 10.420 | 8,000 | -2,000 | 0.00% | 83,360 |
| 2025-05-14 | 2025-05-12 | 10.580 | 10,000 | +2,000 | 0.00% | 105,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 8,000 | -4,000 | 0.00% | 102,560 |
| 2025-03-17 | 2025-03-13 | 12.440 | 12,000 | +6,000 | 0.00% | 149,280 |
| 2025-03-11 | 2025-03-07 | 13.400 | 6,000 | -4,000 | 0.00% | 80,400 |
| 2025-03-04 | 2025-02-28 | 12.720 | 10,000 | +4,000 | 0.00% | 127,200 |
| 2025-02-28 | 2025-02-26 | 13.560 | 6,000 | -4,000 | 0.00% | 81,360 |
| 2025-02-27 | 2025-02-25 | 13.280 | 10,000 | +4,000 | 0.00% | 132,800 |
| 2025-02-25 | 2025-02-21 | 13.220 | 6,000 | -4,000 | 0.00% | 79,320 |
| 2025-02-24 | 2025-02-20 | 12.420 | 10,000 | -4,000 | 0.00% | 124,200 |
| 2025-02-21 | 2025-02-19 | 12.440 | 14,000 | -6,000 | 0.00% | 174,160 |
| 2025-02-19 | 2025-02-17 | 11.880 | 20,000 | +4,000 | 0.00% | 237,600 |
| 2025-02-17 | 2025-02-13 | 11.080 | 16,000 | -16,000 | 0.00% | 177,280 |
| 2025-02-14 | 2025-02-12 | 11.420 | 32,000 | +16,000 | 0.00% | 365,440 |
| 2025-01-24 | 2025-01-22 | 10.240 | 16,000 | -2,000 | 0.00% | 163,840 |
| 2024-12-16 | 2024-12-12 | 10.180 | 18,000 | +2,000 | 0.00% | 183,240 |
| 2024-11-18 | 2024-11-14 | 10.820 | 16,000 | -6,000 | 0.00% | 173,120 |
| 2024-11-07 | 2024-11-05 | 12.100 | 22,000 | +6,000 | 0.00% | 266,200 |
| 2024-11-04 | 2024-10-31 | 11.900 | 16,000 | -4,000 | 0.00% | 190,400 |
| 2024-10-30 | 2024-10-28 | 12.380 | 20,000 | -6,000 | 0.00% | 247,600 |
| 2024-10-29 | 2024-10-25 | 12.660 | 26,000 | +10,000 | 0.00% | 329,160 |
| 2024-10-24 | 2024-10-22 | 12.880 | 16,000 | -2,000 | 0.00% | 206,080 |
| 2024-10-18 | 2024-10-16 | 11.700 | 18,000 | -20,000 | 0.00% | 210,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 38,000 | -6,000 | 0.00% | 476,520 |
| 2024-10-09 | 2024-10-07 | 14.520 | 44,000 | -10,000 | 0.00% | 638,880 |
| 2024-10-08 | 2024-10-04 | 14.680 | 54,000 | +44,000 | 0.00% | 792,720 |
| 2024-10-04 | 2024-10-02 | 13.880 | 10,000 | +2,000 | 0.00% | 138,800 |
| 2024-10-02 | 2024-09-27 | 12.900 | 8,000 | -2,000 | 0.00% | 103,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 10,000 | -2,000 | 0.00% | 108,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 12,000 | +2,000 | 0.00% | 131,040 |
| 2024-09-25 | 2024-09-23 | 11.200 | 10,000 | +2,000 | 0.00% | 112,000 |
| 2024-09-13 | 2024-09-11 | 10.960 | 8,000 | -2,000 | 0.00% | 87,680 |
| 2024-09-11 | 2024-09-09 | 10.700 | 10,000 | +2,000 | 0.00% | 107,000 |
| 2024-08-27 | 2024-08-23 | 12.020 | 8,000 | -6,000 | 0.00% | 96,160 |
| 2024-08-26 | 2024-08-22 | 12.200 | 14,000 | -6,000 | 0.00% | 170,800 |
| 2024-08-23 | 2024-08-21 | 12.240 | 20,000 | +12,000 | 0.00% | 244,800 |
| 2024-08-16 | 2024-08-14 | 12.800 | 8,000 | -24,000 | 0.00% | 102,400 |
| 2024-08-15 | 2024-08-13 | 13.300 | 32,000 | +24,000 | 0.00% | 425,600 |
| 2024-08-14 | 2024-08-12 | 12.900 | 8,000 | -20,000 | 0.00% | 103,200 |
| 2024-08-13 | 2024-08-09 | 13.340 | 28,000 | +20,000 | 0.00% | 373,520 |
| 2024-07-29 | 2024-07-25 | 12.780 | 8,000 | -22,000 | 0.00% | 102,240 |
| 2024-07-26 | 2024-07-24 | 13.100 | 30,000 | +22,000 | 0.00% | 393,000 |
| 2024-07-25 | 2024-07-23 | 13.160 | 8,000 | -2,000 | 0.00% | 105,280 |
| 2024-07-23 | 2024-07-19 | 13.080 | 10,000 | -2,000 | 0.00% | 130,800 |
| 2024-07-22 | 2024-07-18 | 13.400 | 12,000 | -42,000 | 0.00% | 160,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 54,000 | +24,000 | 0.00% | 713,880 |
| 2024-07-18 | 2024-07-16 | 12.440 | 30,000 | +12,000 | 0.00% | 373,200 |
| 2024-07-17 | 2024-07-15 | 12.540 | 18,000 | +4,000 | 0.00% | 225,720 |
| 2024-06-06 | 2024-06-04 | 9.100 | 14,000 | -2,000 | 0.00% | 127,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 16,000 | +2,000 | 0.00% | 131,680 |
| 2024-05-23 | 2024-05-21 | 11.600 | 14,000 | +2,000 | 0.00% | 162,400 |
| 2024-05-07 | 2024-05-03 | 12.000 | 12,000 | +6,000 | 0.00% | 144,000 |
| 2024-04-16 | 2024-04-12 | 12.760 | 6,000 | +2,000 | 0.00% | 76,560 |
| 2022-12-15 | 2022-12-13 | 22.950 | 4,000 | -6,000 | 0.00% | 91,800 |
| 2022-12-08 | 2022-12-06 | 20.850 | 10,000 | -6,000 | 0.00% | 208,500 |
| 2022-12-07 | 2022-12-05 | 20.600 | 16,000 | +6,000 | 0.00% | 329,600 |
| 2022-12-01 | 2022-11-29 | 19.140 | 10,000 | +6,000 | 0.00% | 191,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 4,000 | -16,000 | 0.00% | 98,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 20,000 | +16,000 | 0.00% | 522,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 4,000 | -2,000 | 0.00% | 104,600 |
| 2022-02-07 | 2022-01-31 | 24.650 | 6,000 | -2,000 | 0.00% | 147,900 |
| 2022-01-05 | 2022-01-03 | 31.750 | 8,000 | +2,000 | 0.00% | 254,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 6,000 | +2,000 | 0.00% | 203,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 4,000 | -4,000 | 0.00% | 138,400 |
| 2021-12-16 | 2021-12-14 | 38.950 | 8,000 | +4,000 | 0.00% | 311,600 |
| 2021-12-14 | 2021-12-10 | 40.750 | 4,000 | -20,000 | 0.00% | 163,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 24,000 | +20,000 | 0.00% | 1,003,200 |
| 2021-12-02 | 2021-11-30 | 41.000 | 4,000 | -2,000 | 0.00% | 164,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 6,000 | -2,000 | 0.00% | 234,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 8,000 | -10,000 | 0.00% | 289,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 18,000 | -2,000 | 0.00% | 621,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 20,000 | +6,000 | 0.00% | 579,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 14,000 | -2,000 | 0.00% | 483,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 16,000 | +2,000 | 0.00% | 526,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 14,000 | -2,000 | 0.00% | 484,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 16,000 | -2,000 | 0.00% | 481,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 18,000 | +2,000 | 0.00% | 504,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 16,000 | -2,000 | 0.00% | 465,600 |
| 2021-10-12 | 2021-10-08 | 28.700 | 18,000 | +2,000 | 0.00% | 516,600 |
| 2021-10-05 | 2021-09-30 | 30.000 | 16,000 | -2,000 | 0.00% | 480,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 18,000 | +2,000 | 0.00% | 527,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 16,000 | -2,000 | 0.00% | 532,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 18,000 | -2,000 | 0.00% | 582,300 |
| 2021-09-14 | 2021-09-10 | 34.050 | 20,000 | +6,000 | 0.00% | 681,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 14,000 | +2,000 | 0.00% | 497,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 12,000 | +10,000 | 0.00% | 445,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,000 | -4,000 | 0.00% | 71,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 6,000 | +4,000 | 0.00% | 188,100 |
| 2021-08-06 | 2021-08-04 | 39.850 | 2,000 | -24,000 | 0.00% | 79,700 |
| 2021-08-05 | 2021-08-03 | 38.750 | 26,000 | +24,000 | 0.00% | 1,007,500 |
| 2021-07-22 | 2021-07-20 | 39.800 | 2,000 | +2,000 | 0.00% | 79,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 0 | -20,000 | ||
| 2021-07-19 | 2021-07-15 | 40.250 | 20,000 | +20,000 | 0.00% | 805,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 0 | -24,000 | ||
| 2021-07-14 | 2021-07-12 | 37.500 | 24,000 | +24,000 | 0.00% | 900,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 0 | -2,000 | ||
| 2021-07-02 | 2021-06-29 | 35.650 | 2,000 | -32,000 | 0.00% | 71,300 |
| 2021-06-30 | 2021-06-28 | 35.350 | 34,000 | +24,000 | 0.00% | 1,201,900 |
| 2021-06-29 | 2021-06-25 | 34.000 | 10,000 | -26,000 | 0.00% | 340,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 36,000 | +26,000 | 0.00% | 1,249,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 10,000 | -2,000 | 0.00% | 324,500 |
| 2021-06-22 | 2021-06-18 | 32.850 | 12,000 | -2,000 | 0.00% | 394,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 14,000 | +4,000 | 0.00% | 436,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 10,000 | -2,000 | 0.00% | 329,500 |
| 2021-06-16 | 2021-06-11 | 32.600 | 12,000 | +2,000 | 0.00% | 391,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 10,000 | -2,000 | 0.00% | 332,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 12,000 | +4,000 | 0.00% | 373,800 |
| 2021-06-07 | 2021-06-03 | 32.250 | 8,000 | -4,000 | 0.00% | 258,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 12,000 | +2,000 | 0.00% | 376,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 10,000 | -8,000 | 0.00% | 304,500 |
| 2021-06-01 | 2021-05-28 | 27.350 | 18,000 | +4,000 | 0.00% | 492,300 |
| 2021-05-28 | 2021-05-26 | 27.350 | 14,000 | -2,000 | 0.00% | 382,900 |
| 2021-05-27 | 2021-05-25 | 25.750 | 16,000 | +6,000 | 0.00% | 412,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 10,000 | -2,000 | 0.00% | 261,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 12,000 | +2,000 | 0.00% | 292,800 |
| 2021-05-03 | 2021-04-29 | 17.880 | 10,000 | +8,000 | 0.00% | 178,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 2,000 | -2,000 | 0.00% | 31,680 |
| 2021-04-08 | 2021-04-01 | 15.000 | 4,000 | -4,000 | 0.00% | 60,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 8,000 | +6,000 | 0.00% | 109,440 |
| 2021-03-03 | 2021-03-01 | 14.900 | 2,000 | -2,000 | 0.00% | 29,800 |
| 2021-02-26 | 2021-02-24 | 12.120 | 4,000 | -10,000 | 0.00% | 48,480 |
| 2021-02-22 | 2021-02-18 | 12.960 | 14,000 | -14,000 | 0.00% | 181,440 |
| 2021-02-09 | 2021-02-05 | 12.240 | 28,000 | -24,000 | 0.00% | 342,720 |
| 2021-02-05 | 2021-02-03 | 12.460 | 52,000 | +40,000 | 0.00% | 647,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 12,000 | -2,000 | 0.00% | 144,960 |
| 2021-01-28 | 2021-01-26 | 10.820 | 14,000 | -8,000 | 0.00% | 151,480 |
| 2021-01-21 | 2021-01-19 | 11.100 | 22,000 | +10,000 | 0.00% | 244,200 |
| 2021-01-20 | 2021-01-18 | 10.620 | 12,000 | -10,000 | 0.00% | 127,440 |
| 2021-01-19 | 2021-01-15 | 10.180 | 22,000 | +10,000 | 0.00% | 223,960 |
| 2021-01-15 | 2021-01-13 | 10.640 | 12,000 | -10,000 | 0.00% | 127,680 |
| 2021-01-07 | 2021-01-05 | 11.060 | 22,000 | +8,000 | 0.00% | 243,320 |
| 2021-01-05 | 2020-12-31 | 11.280 | 14,000 | +2,000 | 0.00% | 157,920 |
| 2020-11-27 | 2020-11-25 | 10.540 | 12,000 | -4,000 | 0.00% | 126,480 |
| 2020-11-25 | 2020-11-23 | 10.740 | 16,000 | +4,000 | 0.00% | 171,840 |
| 2020-11-09 | 2020-11-05 | 11.860 | 12,000 | -4,000 | 0.00% | 142,320 |
| 2020-11-03 | 2020-10-30 | 10.740 | 16,000 | +10,000 | 0.00% | 171,840 |
| 2020-10-20 | 2020-10-16 | 12.220 | 6,000 | -10,000 | 0.00% | 73,320 |
| 2020-10-12 | 2020-10-08 | 13.000 | 16,000 | -2,000 | 0.00% | 208,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 18,000 | +10,000 | 0.00% | 206,640 |
| 2020-07-31 | 2020-07-29 | 15.980 | 8,000 | +2,000 | 0.00% | 127,840 |
| 2020-07-27 | 2020-07-23 | 17.980 | 6,000 | -2,000 | 0.00% | 107,880 |
| 2020-07-24 | 2020-07-22 | 17.100 | 8,000 | -6,000 | 0.00% | 136,800 |
| 2020-07-17 | 2020-07-15 | 16.040 | 14,000 | -6,000 | 0.00% | 224,560 |
| 2020-06-19 | 2020-06-17 | 16.561 | 20,000 | +12,000 | 0.00% | 331,213 |
| 2020-06-18 | 2020-06-16 | 16.400 | 8,000 | +29 | 0.00% | 131,200 |
| 2020-06-16 | 2020-06-12 | 16.139 | 7,971 | +1,993 | 0.00% | 128,645 |
| 2020-06-03 | 2020-06-01 | 18.066 | 5,978 | -5,978 | 0.00% | 107,999 |
| 2020-05-29 | 2020-05-27 | 16.822 | 11,956 | -1,993 | 0.00% | 201,119 |
| 2020-05-19 | 2020-05-15 | 15.878 | 13,949 | +1,993 | 0.00% | 221,484 |
| 2020-04-21 | 2020-04-17 | 12.907 | 11,956 | -1,993 | 0.00% | 154,319 |
| 2020-04-15 | 2020-04-09 | 13.289 | 13,949 | -1,992 | 0.00% | 185,364 |
| 2020-04-09 | 2020-04-07 | 13.128 | 15,941 | -7,971 | 0.00% | 209,275 |
| 2020-04-06 | 2020-04-02 | 12.586 | 23,912 | +9,963 | 0.00% | 300,959 |
| 2020-04-02 | 2020-03-31 | 12.606 | 13,949 | +1,993 | 0.00% | 175,843 |
| 2020-03-26 | 2020-03-24 | 11.101 | 11,956 | -5,978 | 0.00% | 132,719 |
| 2020-03-23 | 2020-03-19 | 11.020 | 17,934 | +5,978 | 0.00% | 197,639 |
| 2020-03-17 | 2020-03-13 | 13.088 | 11,956 | +5,978 | 0.00% | 156,479 |
| 2020-01-23 | 2020-01-21 | 18.267 | 5,978 | -9,963 | 0.00% | 109,199 |
| 2020-01-20 | 2020-01-16 | 18.508 | 15,941 | -5,978 | 0.00% | 295,032 |
| 2020-01-16 | 2020-01-14 | 17.444 | 21,919 | -5,978 | 0.00% | 382,352 |
| 2020-01-14 | 2020-01-10 | 17.524 | 27,897 | +5,978 | 0.00% | 488,872 |
| 2020-01-09 | 2020-01-07 | 17.022 | 21,919 | +5,978 | 0.00% | 373,113 |
| 2020-01-07 | 2020-01-03 | 17.625 | 15,941 | -1,993 | 0.00% | 280,953 |
| 2019-12-27 | 2019-12-20 | 17.906 | 17,934 | +3,985 | 0.00% | 321,118 |
| 2019-12-20 | 2019-12-18 | 18.167 | 13,949 | +5,978 | 0.00% | 253,405 |
| 2019-12-06 | 2019-12-04 | 18.347 | 7,971 | -7,970 | 0.00% | 146,245 |
| 2019-11-15 | 2019-11-13 | 18.167 | 15,941 | +7,970 | 0.00% | 289,593 |
| 2019-11-05 | 2019-11-01 | 19.070 | 7,971 | -9,963 | 0.00% | 152,006 |
| 2019-10-23 | 2019-10-21 | 16.460 | 17,934 | -7,971 | 0.00% | 295,199 |
| 2019-10-21 | 2019-10-17 | 15.657 | 25,905 | -7,970 | 0.00% | 405,603 |
| 2019-10-17 | 2019-10-15 | 15.216 | 33,875 | +7,970 | 0.00% | 515,432 |
| 2019-09-26 | 2019-09-24 | 16.601 | 25,905 | +7,971 | 0.00% | 430,043 |
| 2019-09-18 | 2019-09-16 | 17.283 | 17,934 | +9,963 | 0.00% | 309,958 |
| 2019-09-17 | 2019-09-13 | 17.665 | 7,971 | -3,985 | 0.00% | 140,805 |
| 2019-09-09 | 2019-09-05 | 17.885 | 11,956 | -5,978 | 0.00% | 213,839 |
| 2019-09-02 | 2019-08-29 | 17.986 | 17,934 | +5,978 | 0.00% | 322,558 |
| 2019-08-30 | 2019-08-28 | 16.802 | 11,956 | -13,949 | 0.00% | 200,879 |
| 2019-08-27 | 2019-08-23 | 17.906 | 25,905 | +7,971 | 0.00% | 463,844 |
| 2019-07-31 | 2019-07-29 | 19.913 | 17,934 | -5,978 | 0.00% | 357,118 |
| 2019-07-30 | 2019-07-26 | 17.785 | 23,912 | -3,985 | 0.00% | 425,278 |
| 2019-07-26 | 2019-07-24 | 17.906 | 27,897 | +3,985 | 0.00% | 499,512 |
| 2019-07-24 | 2019-07-22 | 18.126 | 23,912 | -5,978 | 0.00% | 433,438 |
| 2019-07-18 | 2019-07-16 | 18.066 | 29,890 | +5,978 | 0.00% | 539,997 |
| 2019-07-08 | 2019-07-04 | 19.552 | 23,912 | -5,978 | 0.00% | 467,518 |
| 2019-07-04 | 2019-07-02 | 19.813 | 29,890 | +3,985 | 0.00% | 592,197 |
| 2019-06-26 | 2019-06-24 | 19.311 | 25,905 | +5,978 | 0.00% | 500,244 |
| 2019-06-18 | 2019-06-14 | 18.949 | 19,927 | -19,927 | 0.00% | 377,604 |
| 2019-06-17 | 2019-06-13 | 18.528 | 39,854 | -1,992 | 0.00% | 738,409 |
| 2019-06-14 | 2019-06-12 | 17.885 | 41,846 | +7,971 | 0.00% | 748,436 |
| 2019-06-13 | 2019-06-11 | 18.146 | 33,875 | +1,992 | 0.00% | 614,711 |
| 2019-06-12 | 2019-06-10 | 17.926 | 31,883 | -5,978 | 0.00% | 571,523 |
| 2019-06-10 | 2019-06-05 | 16.360 | 37,861 | +5,978 | 0.00% | 619,402 |
| 2019-05-23 | 2019-05-21 | 16.842 | 31,883 | +5,978 | 0.00% | 536,963 |
| 2019-05-21 | 2019-05-17 | 18.327 | 25,905 | -3,985 | 0.00% | 474,764 |
| 2019-05-20 | 2019-05-16 | 19.311 | 29,890 | +5,978 | 0.00% | 577,197 |
| 2019-05-16 | 2019-05-14 | 17.966 | 23,912 | +11,956 | 0.00% | 429,598 |
| 2019-05-15 | 2019-05-10 | 18.508 | 11,956 | -9,963 | 0.00% | 221,279 |
| 2019-05-14 | 2019-05-09 | 17.805 | 21,919 | -27,898 | 0.00% | 390,272 |
| 2019-04-30 | 2019-04-26 | 19.491 | 49,817 | +5,978 | 0.00% | 971,002 |
| 2019-04-26 | 2019-04-24 | 20.726 | 43,839 | +5,978 | 0.00% | 908,602 |
| 2019-04-18 | 2019-04-16 | 21.930 | 37,861 | +3,986 | 0.00% | 830,303 |
| 2019-04-16 | 2019-04-12 | 21.579 | 33,875 | +3,985 | 0.00% | 730,989 |
| 2019-04-12 | 2019-04-10 | 22.382 | 29,890 | -1,993 | 0.00% | 668,997 |
| 2019-04-10 | 2019-04-08 | 19.271 | 31,883 | -1,992 | 0.00% | 614,403 |
| 2019-04-08 | 2019-04-03 | 15.396 | 33,875 | -3,986 | 0.00% | 521,552 |
| 2019-03-28 | 2019-03-26 | 13.851 | 37,861 | +3,986 | 0.00% | 524,402 |
| 2019-03-27 | 2019-03-25 | 14.292 | 33,875 | -3,986 | 0.00% | 484,153 |
| 2019-03-21 | 2019-03-19 | 14.915 | 37,861 | +5,978 | 0.00% | 564,682 |
| 2019-03-19 | 2019-03-15 | 14.533 | 31,883 | +5,978 | 0.00% | 463,363 |
| 2019-03-18 | 2019-03-14 | 14.433 | 25,905 | -9,963 | 0.00% | 373,883 |
| 2019-03-14 | 2019-03-12 | 15.015 | 35,868 | +5,978 | 0.00% | 538,557 |
| 2019-03-13 | 2019-03-11 | 14.232 | 29,890 | -1,993 | 0.00% | 425,398 |
| 2019-03-08 | 2019-03-06 | 15.517 | 31,883 | +9,964 | 0.00% | 494,723 |
| 2019-02-28 | 2019-02-26 | 15.055 | 21,919 | -9,964 | 0.00% | 329,993 |
| 2019-02-26 | 2019-02-22 | 14.252 | 31,883 | +9,964 | 0.00% | 454,403 |
| 2019-02-22 | 2019-02-20 | 13.831 | 21,919 | -11,956 | 0.00% | 303,154 |
| 2019-02-19 | 2019-02-15 | 14.433 | 33,875 | -1,993 | 0.00% | 488,913 |
| 2019-02-11 | 2019-02-04 | 12.124 | 35,868 | +7,971 | 0.00% | 434,878 |
| 2019-02-01 | 2019-01-30 | 11.502 | 27,897 | +5,978 | 0.00% | 320,875 |
| 2019-01-25 | 2019-01-23 | 11.221 | 21,919 | -9,964 | 0.00% | 245,955 |
| 2019-01-21 | 2019-01-17 | 11.382 | 31,883 | +9,964 | 0.00% | 362,882 |
| 2019-01-11 | 2019-01-09 | 10.960 | 21,919 | -7,971 | 0.00% | 240,235 |
| 2019-01-03 | 2018-12-31 | 10.599 | 29,890 | +7,971 | 0.00% | 316,798 |
| 2019-01-02 | 2018-12-27 | 9.515 | 21,919 | -17,935 | 0.00% | 208,556 |
| 2018-12-07 | 2018-12-05 | 13.931 | 39,854 | +7,971 | 0.00% | 555,207 |
| 2018-11-26 | 2018-11-22 | 14.332 | 31,883 | +1,993 | 0.00% | 456,963 |
| 2018-11-14 | 2018-11-12 | 13.509 | 29,890 | -1,993 | 0.00% | 403,798 |
| 2018-10-31 | 2018-10-29 | 11.482 | 31,883 | -9,963 | 0.00% | 366,082 |
| 2018-10-29 | 2018-10-25 | 12.546 | 41,846 | +9,963 | 0.00% | 524,997 |
| 2018-10-19 | 2018-10-16 | 11.482 | 31,883 | -3,985 | 0.00% | 366,082 |
| 2018-10-18 | 2018-10-15 | 11.061 | 35,868 | -5,978 | 0.00% | 396,718 |
| 2018-10-16 | 2018-10-12 | 11.904 | 41,846 | +5,978 | 0.00% | 498,118 |
| 2018-10-02 | 2018-09-27 | 11.904 | 35,868 | -1,993 | 0.00% | 426,958 |
| 2018-09-05 | 2018-09-03 | 16.601 | 37,861 | +5,978 | 0.00% | 628,522 |
| 2018-09-04 | 2018-08-31 | 16.962 | 31,883 | -5,978 | 0.00% | 540,803 |
| 2018-09-03 | 2018-08-30 | 16.962 | 37,861 | -5,978 | 0.00% | 642,203 |
| 2018-08-31 | 2018-08-29 | 16.561 | 43,839 | -9,963 | 0.00% | 726,002 |
| 2018-08-30 | 2018-08-28 | 15.095 | 53,802 | +9,963 | 0.00% | 812,156 |
| 2018-08-28 | 2018-08-24 | 15.216 | 43,839 | +9,964 | 0.00% | 667,042 |
| 2018-08-24 | 2018-08-22 | 13.891 | 33,875 | -1,993 | 0.00% | 470,553 |
| 2018-08-20 | 2018-08-16 | 12.967 | 35,868 | +5,978 | 0.00% | 465,118 |
| 2018-08-13 | 2018-08-09 | 18.026 | 29,890 | +1,993 | 0.00% | 538,797 |
| 2018-07-17 | 2018-07-13 | 21.629 | 27,897 | +1,992 | 0.00% | 603,390 |
| 2018-07-16 | 2018-07-12 | 21.579 | 25,905 | -3,985 | 0.00% | 559,004 |
| 2018-07-10 | 2018-07-06 | 19.070 | 29,890 | -19,927 | 0.00% | 569,997 |
| 2018-07-05 | 2018-07-03 | 20.927 | 49,817 | +1,993 | 0.00% | 1,042,502 |
| 2018-07-04 | 2018-06-29 | 21.780 | 47,824 | +1,992 | 0.00% | 1,041,595 |
| 2018-06-29 | 2018-06-27 | 21.278 | 45,832 | +1,993 | 0.00% | 975,209 |
| 2018-06-27 | 2018-06-25 | 22.633 | 43,839 | +9,964 | 0.00% | 992,203 |
| 2018-06-22 | 2018-06-20 | 23.486 | 33,875 | +1,992 | 0.00% | 795,588 |
| 2018-06-20 | 2018-06-15 | 21.730 | 31,883 | -1,992 | 0.00% | 692,804 |
| 2018-06-19 | 2018-06-14 | 22.884 | 33,875 | -7,971 | 0.00% | 775,189 |
| 2018-06-15 | 2018-06-13 | 23.586 | 41,846 | +1,992 | 0.00% | 986,995 |
| 2018-06-13 | 2018-06-11 | 25.544 | 39,854 | +7,971 | 0.00% | 1,018,012 |
| 2018-06-12 | 2018-06-08 | 25.744 | 31,883 | +9,964 | 0.00% | 820,805 |
| 2018-06-11 | 2018-06-07 | 25.393 | 21,919 | -47,825 | 0.00% | 556,589 |
| 2018-06-07 | 2018-06-05 | 27.149 | 69,744 | +1,993 | 0.00% | 1,893,509 |
| 2018-06-06 | 2018-06-04 | 28.906 | 67,751 | +9,963 | 0.00% | 1,958,400 |
| 2018-06-04 | 2018-05-31 | 29.408 | 57,788 | +47,825 | 0.00% | 1,699,411 |
| 2018-05-18 | 2018-05-16 | 30.462 | 9,963 | -1,993 | 0.00% | 303,488 |
| 2018-05-17 | 2018-05-15 | 29.207 | 11,956 | -3,985 | 0.00% | 349,198 |
| 2018-05-16 | 2018-05-14 | 28.605 | 15,941 | -5,978 | 0.00% | 455,988 |
| 2018-05-11 | 2018-05-09 | 26.898 | 21,919 | +5,978 | 0.00% | 589,588 |
| 2018-05-08 | 2018-05-04 | 26.547 | 15,941 | -1,993 | 0.00% | 423,189 |
| 2018-04-27 | 2018-04-25 | 27.350 | 17,934 | -9,963 | 0.00% | 490,498 |
| 2018-04-24 | 2018-04-20 | 25.644 | 27,897 | +3,985 | 0.00% | 715,388 |
| 2018-04-23 | 2018-04-19 | 25.995 | 23,912 | -3,985 | 0.00% | 621,597 |
| 2018-04-17 | 2018-04-13 | 26.597 | 27,897 | -11,957 | 0.00% | 741,988 |
| 2018-04-10 | 2018-04-06 | 26.597 | 39,854 | -11,956 | 0.00% | 1,060,013 |
| 2018-04-09 | 2018-04-04 | 25.845 | 51,810 | -9,963 | 0.00% | 1,339,011 |
| 2018-04-04 | 2018-03-29 | 25.192 | 61,773 | +7,971 | 0.00% | 1,556,201 |
| 2018-04-03 | 2018-03-28 | 24.941 | 53,802 | +7,970 | 0.00% | 1,341,893 |
| 2018-03-29 | 2018-03-27 | 25.995 | 45,832 | +1,993 | 0.00% | 1,191,412 |
| 2018-03-27 | 2018-03-23 | 23.887 | 43,839 | +9,964 | 0.00% | 1,047,203 |
| 2018-03-23 | 2018-03-21 | 25.845 | 33,875 | +5,978 | 0.00% | 875,487 |
| 2018-03-22 | 2018-03-20 | 26.798 | 27,897 | +13,948 | 0.00% | 747,587 |
| 2018-03-21 | 2018-03-19 | 26.196 | 13,949 | -1,992 | 0.00% | 365,407 |
| 2018-03-19 | 2018-03-15 | 28.053 | 15,941 | +3,985 | 0.00% | 447,188 |
| 2018-03-15 | 2018-03-13 | 26.597 | 11,956 | +1,993 | 0.00% | 317,998 |
| 2018-03-12 | 2018-03-08 | 28.956 | 9,963 | -5,978 | 0.00% | 288,489 |
| 2018-03-07 | 2018-03-05 | 24.189 | 15,941 | -21,920 | 0.00% | 385,590 |
| 2018-03-05 | 2018-03-01 | 24.590 | 37,861 | -1,993 | 0.00% | 931,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 39,854 | +3,986 | 0.00% | 940,011 |
| 2018-03-01 | 2018-02-27 | 24.540 | 35,868 | +5,978 | 0.00% | 880,196 |
| 2018-02-27 | 2018-02-23 | 25.042 | 29,890 | -9,964 | 0.00% | 748,496 |
| 2018-02-23 | 2018-02-21 | 25.042 | 39,854 | +3,986 | 0.00% | 998,012 |
| 2018-02-21 | 2018-02-15 | 23.586 | 35,868 | +5,978 | 0.00% | 845,996 |
| 2018-02-20 | 2018-02-13 | 21.579 | 29,890 | -1,993 | 0.00% | 644,997 |
| 2018-02-14 | 2018-02-12 | 20.525 | 31,883 | +1,993 | 0.00% | 654,404 |
| 2018-02-13 | 2018-02-09 | 18.869 | 29,890 | +1,993 | 0.00% | 563,997 |
| 2018-02-08 | 2018-02-06 | 20.033 | 27,897 | +1,992 | 0.00% | 558,871 |
| 2018-02-07 | 2018-02-05 | 24.690 | 25,905 | +13,949 | 0.00% | 639,605 |
| 2018-02-05 | 2018-02-01 | 26.196 | 11,956 | +5,978 | 0.00% | 313,198 |
| 2018-02-02 | 2018-01-31 | 28.555 | 5,978 | +3,985 | 0.00% | 170,699 |
| 2018-01-23 | 2018-01-19 | 23.988 | 1,993 | -1,992 | 0.00% | 47,808 |
| 2018-01-17 | 2018-01-15 | 21.780 | 3,985 | +1,992 | 0.00% | 86,792 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,993 | -1,992 | 0.00% | 45,507 |
| 2018-01-15 | 2018-01-11 | 22.482 | 3,985 | +1,992 | 0.00% | 89,592 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,993 | -1,992 | 0.00% | 45,507 |
| 2018-01-11 | 2018-01-09 | 25.293 | 3,985 | +1,992 | 0.00% | 100,791 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,993 | +1,993 | 0.00% | 52,008 |
| 2018-01-04 | 2018-01-02 | 21.228 | 0 | -1,993 | ||
| 2018-01-03 | 2017-12-29 | 20.053 | 1,993 | +1,993 | 0.00% | 39,966 |
| 2017-12-28 | 2017-12-22 | 21.378 | 0 | -1,993 | ||
| 2017-12-27 | 2017-12-21 | 16.239 | 1,993 | +1,993 | 0.00% | 32,365 |
| 2017-12-21 | 2017-12-19 | 16.380 | 0 | -1,993 | ||
| 2017-12-19 | 2017-12-15 | 13.971 | 1,993 | +1,993 | 0.00% | 27,845 |
| 2017-11-10 | 2017-11-08 | 9.736 | 0 | -15,941 | ||
| 2017-11-07 | 2017-11-03 | 9.997 | 15,941 | -1,993 | 0.00% | 159,356 |
| 2017-11-06 | 2017-11-02 | 9.896 | 17,934 | +9,963 | 0.00% | 177,479 |
| 2017-11-01 | 2017-10-30 | 9.324 | 7,971 | -11,956 | 0.00% | 74,323 |
| 2017-10-27 | 2017-10-25 | 9.394 | 19,927 | +11,956 | 0.00% | 187,202 |
| 2017-10-25 | 2017-10-23 | 9.796 | 7,971 | +7,971 | 0.00% | 78,083 |
| 2017-10-24 | 2017-10-20 | 9.826 | 0 | -13,949 | ||
| 2017-10-23 | 2017-10-19 | 9.635 | 13,949 | -9,963 | 0.00% | 134,403 |
| 2017-10-19 | 2017-10-17 | 10.137 | 23,912 | -1,993 | 0.00% | 242,399 |
| 2017-10-18 | 2017-10-16 | 9.655 | 25,905 | +5,978 | 0.00% | 250,122 |
| 2017-10-17 | 2017-10-13 | 10.378 | 19,927 | -3,985 | 0.00% | 206,802 |
| 2017-10-13 | 2017-10-11 | 8.361 | 23,912 | +5,978 | 0.00% | 199,919 |
| 2017-10-11 | 2017-10-09 | 7.859 | 17,934 | +3,985 | 0.00% | 140,939 |
| 2017-10-09 | 2017-10-04 | 7.829 | 13,949 | +3,986 | 0.00% | 109,202 |
| 2017-10-04 | 2017-09-29 | 7.487 | 9,963 | +9,963 | 0.00% | 74,597 |
| 2017-08-31 | 2017-08-29 | 5.269 | 0 | -9,963 | ||
| 2017-08-10 | 2017-08-08 | 4.155 | 9,963 | +9,963 | 0.00% | 41,398 |
| 2017-08-07 | 2017-08-03 | 4.466 | 0 | -89,670 | ||
| 2017-06-05 | 2017-06-01 | 3.424 | 89,670 | +313 | 0.01% | 307,073 |
| 2017-05-09 | 2017-05-05 | 3.565 | 89,357 | -29,785 | 0.01% | 318,601 |
| 2017-05-04 | 2017-04-28 | 3.485 | 119,142 | +29,785 | 0.01% | 415,199 |
| 2017-03-23 | 2017-03-21 | 4.653 | 89,357 | +29,786 | 0.01% | 415,801 |
| 2017-03-21 | 2017-03-17 | 5.248 | 59,571 | +29,785 | 0.00% | 312,599 |
| 2017-03-17 | 2017-03-15 | 5.429 | 29,786 | +29,786 | 0.00% | 161,702 |
| 2017-02-24 | 2017-02-22 | 4.412 | 0 | -19,857 | ||
| 2017-02-20 | 2017-02-16 | 3.999 | 19,857 | -9,929 | 0.00% | 79,400 |
| 2017-02-13 | 2017-02-09 | 3.515 | 29,786 | +9,929 | 0.00% | 104,701 |
| 2016-12-06 | 2016-12-02 | 4.029 | 19,857 | +19,857 | 0.00% | 80,000 |
| 2016-11-30 | 2016-11-28 | 4.069 | 0 | -19,857 | ||
| 2016-11-24 | 2016-11-22 | 3.717 | 19,857 | +19,857 | 0.00% | 73,800 |
| 2016-11-23 | 2016-11-21 | 3.837 | 0 | -19,857 | ||
| 2016-11-22 | 2016-11-18 | 3.324 | 19,857 | +19,857 | 0.00% | 66,000 |
| 2016-01-26 | 2016-01-22 | 1.551 | 0 | -9,929 | ||
| 2016-01-25 | 2016-01-21 | 1.612 | 9,929 | +9,929 | 0.00% | 16,001 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy