History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 12,000 | +0 | 0.00% | 201,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 12,000 | +0 | 0.00% | 204,960 |
| 2025-10-10 | 2025-10-08 | 17.660 | 12,000 | +0 | 0.00% | 211,920 |
| 2025-10-09 | 2025-10-06 | 17.330 | 12,000 | +0 | 0.00% | 207,960 |
| 2025-10-08 | 2025-10-03 | 17.180 | 12,000 | +0 | 0.00% | 206,160 |
| 2025-10-06 | 2025-10-02 | 17.160 | 12,000 | +0 | 0.00% | 205,920 |
| 2025-10-03 | 2025-09-30 | 16.720 | 12,000 | +0 | 0.00% | 200,640 |
| 2025-10-02 | 2025-09-29 | 16.160 | 12,000 | +0 | 0.00% | 193,920 |
| 2025-09-30 | 2025-09-26 | 15.680 | 12,000 | +0 | 0.00% | 188,160 |
| 2025-09-29 | 2025-09-25 | 15.880 | 12,000 | +0 | 0.00% | 190,560 |
| 2025-09-26 | 2025-09-24 | 16.060 | 12,000 | +0 | 0.00% | 192,720 |
| 2025-09-25 | 2025-09-23 | 16.390 | 12,000 | +0 | 0.00% | 196,680 |
| 2025-09-24 | 2025-09-22 | 16.690 | 12,000 | +0 | 0.00% | 200,280 |
| 2025-09-23 | 2025-09-19 | 17.060 | 12,000 | +0 | 0.00% | 204,720 |
| 2025-09-22 | 2025-09-18 | 17.240 | 12,000 | +0 | 0.00% | 206,880 |
| 2025-09-19 | 2025-09-17 | 17.000 | 12,000 | +0 | 0.00% | 204,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 12,000 | +0 | 0.00% | 204,360 |
| 2025-09-17 | 2025-09-15 | 17.050 | 12,000 | +0 | 0.00% | 204,600 |
| 2025-09-16 | 2025-09-12 | 17.380 | 12,000 | +0 | 0.00% | 208,560 |
| 2025-09-15 | 2025-09-11 | 16.940 | 12,000 | +0 | 0.00% | 203,280 |
| 2025-09-12 | 2025-09-10 | 17.370 | 12,000 | +0 | 0.00% | 208,440 |
| 2025-09-11 | 2025-09-09 | 17.450 | 12,000 | +0 | 0.00% | 209,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 12,000 | +0 | 0.00% | 216,960 |
| 2025-09-09 | 2025-09-05 | 17.360 | 12,000 | +0 | 0.00% | 208,320 |
| 2025-09-08 | 2025-09-04 | 17.000 | 12,000 | +0 | 0.00% | 204,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2025-09-04 | 2025-09-02 | 17.590 | 12,000 | +0 | 0.00% | 211,080 |
| 2025-09-03 | 2025-09-01 | 17.730 | 12,000 | +0 | 0.00% | 212,760 |
| 2025-09-02 | 2025-08-29 | 17.200 | 12,000 | +0 | 0.00% | 206,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 12,000 | +0 | 0.00% | 203,760 |
| 2025-08-29 | 2025-08-27 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2025-08-28 | 2025-08-26 | 18.730 | 12,000 | +0 | 0.00% | 224,760 |
| 2025-08-27 | 2025-08-25 | 19.280 | 12,000 | +0 | 0.00% | 231,360 |
| 2025-08-26 | 2025-08-22 | 18.520 | 12,000 | +0 | 0.00% | 222,240 |
| 2025-08-25 | 2025-08-21 | 18.180 | 12,000 | +0 | 0.00% | 218,160 |
| 2025-08-22 | 2025-08-20 | 17.310 | 12,000 | +0 | 0.00% | 207,720 |
| 2025-08-21 | 2025-08-19 | 17.940 | 12,000 | +0 | 0.00% | 215,280 |
| 2025-08-20 | 2025-08-18 | 18.170 | 12,000 | +0 | 0.00% | 218,040 |
| 2025-08-19 | 2025-08-15 | 17.720 | 12,000 | +0 | 0.00% | 212,640 |
| 2025-08-18 | 2025-08-14 | 17.500 | 12,000 | +0 | 0.00% | 210,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 12,000 | +0 | 0.00% | 212,160 |
| 2025-08-14 | 2025-08-12 | 16.570 | 12,000 | +0 | 0.00% | 198,840 |
| 2025-08-13 | 2025-08-11 | 17.240 | 12,000 | +0 | 0.00% | 206,880 |
| 2025-08-12 | 2025-08-08 | 16.950 | 12,000 | +0 | 0.00% | 203,400 |
| 2025-08-11 | 2025-08-07 | 17.210 | 12,000 | +0 | 0.00% | 206,520 |
| 2025-08-08 | 2025-08-06 | 17.420 | 12,000 | +0 | 0.00% | 209,040 |
| 2025-08-07 | 2025-08-05 | 17.520 | 12,000 | +0 | 0.00% | 210,240 |
| 2025-08-06 | 2025-08-04 | 17.160 | 12,000 | +0 | 0.00% | 205,920 |
| 2025-08-05 | 2025-08-01 | 16.600 | 12,000 | +0 | 0.00% | 199,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 12,000 | +0 | 0.00% | 206,160 |
| 2025-08-01 | 2025-07-30 | 17.500 | 12,000 | +0 | 0.00% | 210,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-07-30 | 2025-07-28 | 18.040 | 12,000 | +0 | 0.00% | 216,480 |
| 2025-07-29 | 2025-07-25 | 17.840 | 12,000 | +0 | 0.00% | 214,080 |
| 2025-07-28 | 2025-07-24 | 18.320 | 12,000 | +0 | 0.00% | 219,840 |
| 2025-07-25 | 2025-07-23 | 18.160 | 12,000 | +0 | 0.00% | 217,920 |
| 2025-07-24 | 2025-07-22 | 17.020 | 12,000 | +0 | 0.00% | 204,240 |
| 2025-07-23 | 2025-07-21 | 16.420 | 12,000 | +0 | 0.00% | 197,040 |
| 2025-07-22 | 2025-07-18 | 16.800 | 12,000 | +0 | 0.00% | 201,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 12,000 | +0 | 0.00% | 199,680 |
| 2025-07-18 | 2025-07-16 | 15.380 | 12,000 | +0 | 0.00% | 184,560 |
| 2025-07-17 | 2025-07-15 | 15.340 | 12,000 | +0 | 0.00% | 184,080 |
| 2025-07-16 | 2025-07-14 | 15.180 | 12,000 | +0 | 0.00% | 182,160 |
| 2025-07-15 | 2025-07-11 | 14.940 | 12,000 | +0 | 0.00% | 179,280 |
| 2025-07-14 | 2025-07-10 | 14.900 | 12,000 | +0 | 0.00% | 178,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 12,000 | +0 | 0.00% | 184,320 |
| 2025-07-10 | 2025-07-08 | 14.840 | 12,000 | +0 | 0.00% | 178,080 |
| 2025-07-09 | 2025-07-07 | 14.640 | 12,000 | +0 | 0.00% | 175,680 |
| 2025-07-08 | 2025-07-04 | 15.100 | 12,000 | +0 | 0.00% | 181,200 |
| 2025-07-07 | 2025-07-03 | 15.120 | 12,000 | +0 | 0.00% | 181,440 |
| 2025-07-04 | 2025-07-02 | 15.220 | 12,000 | +0 | 0.00% | 182,640 |
| 2025-07-03 | 2025-06-30 | 14.800 | 12,000 | +0 | 0.00% | 177,600 |
| 2025-07-02 | 2025-06-27 | 14.500 | 12,000 | +0 | 0.00% | 174,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 12,000 | +0 | 0.00% | 174,480 |
| 2025-06-27 | 2025-06-25 | 14.960 | 12,000 | +0 | 0.00% | 179,520 |
| 2025-06-26 | 2025-06-24 | 15.260 | 12,000 | +0 | 0.00% | 183,120 |
| 2025-06-25 | 2025-06-23 | 14.820 | 12,000 | +0 | 0.00% | 177,840 |
| 2025-06-24 | 2025-06-20 | 14.500 | 12,000 | +0 | 0.00% | 174,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 12,000 | +0 | 0.00% | 175,440 |
| 2025-06-20 | 2025-06-18 | 15.000 | 12,000 | +0 | 0.00% | 180,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 12,000 | +0 | 0.00% | 181,680 |
| 2025-06-18 | 2025-06-16 | 16.000 | 12,000 | +0 | 0.00% | 192,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 12,000 | +0 | 0.00% | 194,880 |
| 2025-06-16 | 2025-06-12 | 16.960 | 12,000 | +0 | 0.00% | 203,520 |
| 2025-06-13 | 2025-06-11 | 16.860 | 12,000 | +0 | 0.00% | 202,320 |
| 2025-06-12 | 2025-06-10 | 16.800 | 12,000 | -50,000 | 0.00% | 201,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 62,000 | +38,000 | 0.00% | 1,052,760 |
| 2025-05-16 | 2025-05-14 | 10.540 | 24,000 | -30,000 | 0.00% | 252,960 |
| 2025-05-14 | 2025-05-12 | 10.580 | 54,000 | +2,000 | 0.00% | 571,320 |
| 2025-05-12 | 2025-05-08 | 11.120 | 52,000 | -2,000 | 0.00% | 578,240 |
| 2025-03-20 | 2025-03-18 | 12.820 | 54,000 | -10,000 | 0.00% | 692,280 |
| 2025-03-19 | 2025-03-17 | 12.300 | 64,000 | +10,000 | 0.00% | 787,200 |
| 2025-02-28 | 2025-02-26 | 13.560 | 54,000 | -60,000 | 0.00% | 732,240 |
| 2025-02-25 | 2025-02-21 | 13.220 | 114,000 | +2,000 | 0.01% | 1,507,080 |
| 2025-02-21 | 2025-02-19 | 12.440 | 112,000 | +30,000 | 0.01% | 1,393,280 |
| 2025-01-20 | 2025-01-16 | 9.230 | 82,000 | -10,000 | 0.00% | 756,860 |
| 2025-01-10 | 2025-01-08 | 9.420 | 92,000 | -2,000 | 0.00% | 866,640 |
| 2024-12-16 | 2024-12-12 | 10.180 | 94,000 | +2,000 | 0.00% | 956,920 |
| 2024-12-13 | 2024-12-11 | 10.680 | 92,000 | +2,000 | 0.00% | 982,560 |
| 2024-12-10 | 2024-12-06 | 11.240 | 90,000 | -2,000 | 0.00% | 1,011,600 |
| 2024-11-29 | 2024-11-27 | 11.000 | 92,000 | -2,000 | 0.00% | 1,012,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 94,000 | -100,000 | 0.00% | 985,120 |
| 2024-11-27 | 2024-11-25 | 10.280 | 194,000 | +102,000 | 0.01% | 1,994,320 |
| 2024-11-19 | 2024-11-15 | 11.500 | 92,000 | -2,000 | 0.00% | 1,058,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 94,000 | +6,000 | 0.00% | 1,022,720 |
| 2024-11-11 | 2024-11-07 | 11.680 | 88,000 | +4,000 | 0.00% | 1,027,840 |
| 2024-11-08 | 2024-11-06 | 12.220 | 84,000 | -2,000 | 0.00% | 1,026,480 |
| 2024-11-07 | 2024-11-05 | 12.100 | 86,000 | +2,000 | 0.00% | 1,040,600 |
| 2024-11-06 | 2024-11-04 | 12.100 | 84,000 | -2,000 | 0.00% | 1,016,400 |
| 2024-11-05 | 2024-11-01 | 11.700 | 86,000 | +2,000 | 0.00% | 1,006,200 |
| 2024-10-30 | 2024-10-28 | 12.380 | 84,000 | +2,000 | 0.00% | 1,039,920 |
| 2024-10-29 | 2024-10-25 | 12.660 | 82,000 | -2,000 | 0.00% | 1,038,120 |
| 2024-10-25 | 2024-10-23 | 12.660 | 84,000 | +2,000 | 0.00% | 1,063,440 |
| 2024-10-24 | 2024-10-22 | 12.880 | 82,000 | -2,000 | 0.00% | 1,056,160 |
| 2024-10-22 | 2024-10-18 | 12.100 | 84,000 | -2,000 | 0.00% | 1,016,400 |
| 2024-10-18 | 2024-10-16 | 11.700 | 86,000 | +2,000 | 0.00% | 1,006,200 |
| 2024-10-16 | 2024-10-14 | 12.480 | 84,000 | +2,000 | 0.00% | 1,048,320 |
| 2024-10-08 | 2024-10-04 | 14.680 | 82,000 | -6,000 | 0.00% | 1,203,760 |
| 2024-10-04 | 2024-10-02 | 13.880 | 88,000 | +6,000 | 0.00% | 1,221,440 |
| 2024-10-03 | 2024-09-30 | 13.940 | 82,000 | -10,000 | 0.00% | 1,143,080 |
| 2024-10-02 | 2024-09-27 | 12.900 | 92,000 | -4,000 | 0.00% | 1,186,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 96,000 | -2,000 | 0.00% | 1,084,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 98,000 | +2,000 | 0.00% | 1,070,160 |
| 2024-09-25 | 2024-09-23 | 11.200 | 96,000 | +2,000 | 0.00% | 1,075,200 |
| 2024-09-23 | 2024-09-19 | 11.940 | 94,000 | +2,000 | 0.00% | 1,122,360 |
| 2024-08-14 | 2024-08-12 | 12.900 | 92,000 | +4,000 | 0.00% | 1,186,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 88,000 | -70,000 | 0.00% | 1,151,040 |
| 2024-07-22 | 2024-07-18 | 13.400 | 158,000 | +20,000 | 0.01% | 2,117,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 138,000 | +34,000 | 0.01% | 1,824,360 |
| 2024-07-18 | 2024-07-16 | 12.440 | 104,000 | -76,000 | 0.00% | 1,293,760 |
| 2024-07-17 | 2024-07-15 | 12.540 | 180,000 | +76,000 | 0.01% | 2,257,200 |
| 2024-06-11 | 2024-06-06 | 9.150 | 104,000 | -2,000 | 0.00% | 951,600 |
| 2024-05-28 | 2024-05-24 | 10.440 | 106,000 | +10,000 | 0.00% | 1,106,640 |
| 2024-05-22 | 2024-05-20 | 12.160 | 96,000 | +2,000 | 0.00% | 1,167,360 |
| 2024-05-21 | 2024-05-17 | 12.380 | 94,000 | +10,000 | 0.00% | 1,163,720 |
| 2024-05-20 | 2024-05-16 | 12.460 | 84,000 | -2,000 | 0.00% | 1,046,640 |
| 2024-05-17 | 2024-05-14 | 12.420 | 86,000 | -14,000 | 0.00% | 1,068,120 |
| 2024-05-16 | 2024-05-13 | 11.940 | 100,000 | +10,000 | 0.00% | 1,194,000 |
| 2024-05-10 | 2024-05-08 | 12.020 | 90,000 | +6,000 | 0.00% | 1,081,800 |
| 2024-05-07 | 2024-05-03 | 12.000 | 84,000 | +4,000 | 0.00% | 1,008,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 80,000 | -4,000 | 0.00% | 987,200 |
| 2024-05-02 | 2024-04-29 | 11.760 | 84,000 | +4,000 | 0.00% | 987,840 |
| 2024-04-17 | 2024-04-15 | 12.160 | 80,000 | +2,000 | 0.00% | 972,800 |
| 2024-04-16 | 2024-04-12 | 12.760 | 78,000 | -2,000 | 0.00% | 995,280 |
| 2024-04-15 | 2024-04-11 | 12.700 | 80,000 | +2,000 | 0.00% | 1,016,000 |
| 2024-04-11 | 2024-04-09 | 13.220 | 78,000 | +2,000 | 0.00% | 1,031,160 |
| 2024-04-09 | 2024-04-05 | 13.540 | 76,000 | +2,000 | 0.00% | 1,029,040 |
| 2024-04-08 | 2024-04-03 | 14.380 | 74,000 | +2,000 | 0.00% | 1,064,120 |
| 2024-03-26 | 2024-03-22 | 14.640 | 72,000 | -10,000 | 0.00% | 1,054,080 |
| 2024-03-22 | 2024-03-20 | 15.800 | 82,000 | +10,000 | 0.00% | 1,295,600 |
| 2024-01-05 | 2024-01-03 | 18.480 | 72,000 | +10,000 | 0.00% | 1,330,560 |
| 2023-11-07 | 2023-11-03 | 22.450 | 62,000 | -2,000 | 0.00% | 1,391,900 |
| 2023-10-03 | 2023-09-28 | 20.900 | 64,000 | -30,000 | 0.00% | 1,337,600 |
| 2023-09-29 | 2023-09-27 | 20.850 | 94,000 | +30,000 | 0.00% | 1,959,900 |
| 2023-06-12 | 2023-06-08 | 18.600 | 64,000 | -2,000 | 0.00% | 1,190,400 |
| 2023-06-09 | 2023-06-07 | 18.800 | 66,000 | +2,000 | 0.00% | 1,240,800 |
| 2023-05-03 | 2023-04-28 | 20.600 | 64,000 | -20,000 | 0.00% | 1,318,400 |
| 2023-04-28 | 2023-04-26 | 19.540 | 84,000 | -20,000 | 0.00% | 1,641,360 |
| 2023-04-27 | 2023-04-25 | 19.840 | 104,000 | +8,000 | 0.00% | 2,063,360 |
| 2023-04-26 | 2023-04-24 | 21.750 | 96,000 | +2,000 | 0.00% | 2,088,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 94,000 | +10,000 | 0.00% | 2,011,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 84,000 | +20,000 | 0.00% | 1,814,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 64,000 | -20,000 | 0.00% | 1,296,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 84,000 | -20,000 | 0.00% | 1,709,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 104,000 | +40,000 | 0.00% | 2,063,360 |
| 2023-03-10 | 2023-03-08 | 19.500 | 64,000 | +2,000 | 0.00% | 1,248,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 62,000 | +2,000 | 0.00% | 1,357,800 |
| 2022-10-28 | 2022-10-26 | 20.400 | 60,000 | -4,000 | 0.00% | 1,224,000 |
| 2022-10-26 | 2022-10-24 | 17.860 | 64,000 | -10,000 | 0.00% | 1,143,040 |
| 2022-10-25 | 2022-10-21 | 19.400 | 74,000 | +10,000 | 0.00% | 1,435,600 |
| 2022-09-20 | 2022-09-16 | 19.940 | 64,000 | +4,000 | 0.00% | 1,276,160 |
| 2022-06-30 | 2022-06-28 | 28.400 | 60,000 | +60,000 | 0.00% | 1,704,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 0 | -10,000 | ||
| 2022-05-24 | 2022-05-20 | 22.350 | 10,000 | -2,000 | 0.00% | 223,500 |
| 2022-05-10 | 2022-05-05 | 19.920 | 12,000 | +10,000 | 0.00% | 239,040 |
| 2022-05-03 | 2022-04-28 | 21.650 | 2,000 | +2,000 | 0.00% | 43,300 |
| 2022-03-18 | 2022-03-16 | 23.350 | 0 | -10,000 | ||
| 2022-03-16 | 2022-03-14 | 20.700 | 10,000 | +10,000 | 0.00% | 207,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 0 | -24,000 | ||
| 2021-12-10 | 2021-12-08 | 40.000 | 24,000 | -50,000 | 0.00% | 960,000 |
| 2021-11-18 | 2021-11-16 | 34.500 | 74,000 | -4,000 | 0.00% | 2,553,000 |
| 2021-11-01 | 2021-10-28 | 33.350 | 78,000 | -6,000 | 0.00% | 2,601,300 |
| 2021-10-21 | 2021-10-19 | 30.100 | 84,000 | -2,000 | 0.00% | 2,528,400 |
| 2021-10-19 | 2021-10-15 | 28.000 | 86,000 | +2,000 | 0.00% | 2,408,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 84,000 | -2,000 | 0.00% | 2,536,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 86,000 | +2,000 | 0.00% | 2,468,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 84,000 | -2,000 | 0.00% | 2,595,600 |
| 2021-10-08 | 2021-10-06 | 28.950 | 86,000 | +2,000 | 0.00% | 2,489,700 |
| 2021-10-07 | 2021-10-05 | 30.000 | 84,000 | -2,000 | 0.00% | 2,520,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 86,000 | +2,000 | 0.00% | 2,519,800 |
| 2021-09-24 | 2021-09-21 | 33.000 | 84,000 | -2,000 | 0.00% | 2,772,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 86,000 | +2,000 | 0.00% | 2,846,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 84,000 | -2,000 | 0.00% | 2,830,800 |
| 2021-09-17 | 2021-09-15 | 32.700 | 86,000 | +2,000 | 0.00% | 2,812,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 84,000 | -4,000 | 0.00% | 2,793,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 88,000 | +4,000 | 0.00% | 2,846,800 |
| 2021-09-09 | 2021-09-07 | 36.500 | 84,000 | -10,000 | 0.00% | 3,066,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 94,000 | -10,000 | 0.00% | 3,459,200 |
| 2021-09-06 | 2021-09-02 | 35.500 | 104,000 | -82,000 | 0.00% | 3,692,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 186,000 | +102,000 | 0.01% | 6,565,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 84,000 | +6,000 | 0.00% | 3,183,600 |
| 2021-07-26 | 2021-07-22 | 37.750 | 78,000 | -2,000 | 0.00% | 2,944,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 80,000 | -30,000 | 0.00% | 3,048,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 110,000 | +10,000 | 0.01% | 4,378,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 100,000 | +20,000 | 0.00% | 4,195,000 |
| 2021-07-20 | 2021-07-16 | 40.300 | 80,000 | +2,000 | 0.00% | 3,224,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 78,000 | -4,000 | 0.00% | 2,710,500 |
| 2021-07-07 | 2021-07-05 | 35.600 | 82,000 | -2,000 | 0.00% | 2,919,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 84,000 | +2,000 | 0.00% | 2,856,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 82,000 | -2,000 | 0.00% | 2,845,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 84,000 | -34,000 | 0.00% | 2,788,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 118,000 | +4,000 | 0.01% | 3,681,600 |
| 2021-06-21 | 2021-06-17 | 31.200 | 114,000 | -4,000 | 0.01% | 3,556,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 118,000 | +2,000 | 0.01% | 3,740,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 116,000 | -30,000 | 0.01% | 3,868,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 146,000 | +28,000 | 0.01% | 4,847,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 118,000 | -2,000 | 0.01% | 3,675,700 |
| 2021-06-07 | 2021-06-03 | 32.250 | 120,000 | -20,000 | 0.01% | 3,870,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 140,000 | +18,000 | 0.01% | 4,389,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 122,000 | -38,000 | 0.01% | 3,891,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 160,000 | +40,000 | 0.01% | 4,872,000 |
| 2021-06-01 | 2021-05-28 | 27.350 | 120,000 | -2,000 | 0.01% | 3,282,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 122,000 | -22,000 | 0.01% | 3,385,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 144,000 | +20,000 | 0.01% | 3,938,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 124,000 | -60,000 | 0.01% | 3,236,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 184,000 | +40,000 | 0.01% | 4,618,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 144,000 | -30,000 | 0.01% | 3,513,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 174,000 | +80,000 | 0.01% | 4,158,600 |
| 2021-05-07 | 2021-05-05 | 17.860 | 94,000 | +2,000 | 0.00% | 1,678,840 |
| 2021-05-06 | 2021-05-04 | 18.560 | 92,000 | +4,000 | 0.00% | 1,707,520 |
| 2021-04-23 | 2021-04-21 | 16.820 | 88,000 | -2,000 | 0.00% | 1,480,160 |
| 2021-03-23 | 2021-03-19 | 13.860 | 90,000 | -8,000 | 0.00% | 1,247,400 |
| 2021-03-22 | 2021-03-18 | 14.540 | 98,000 | -4,000 | 0.01% | 1,424,920 |
| 2021-03-10 | 2021-03-08 | 13.400 | 102,000 | +6,000 | 0.01% | 1,366,800 |
| 2021-03-08 | 2021-03-04 | 13.920 | 96,000 | +4,000 | 0.00% | 1,336,320 |
| 2021-03-03 | 2021-03-01 | 14.900 | 92,000 | +4,000 | 0.00% | 1,370,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 88,000 | +2,000 | 0.00% | 1,177,440 |
| 2021-03-01 | 2021-02-25 | 14.660 | 86,000 | -4,000 | 0.00% | 1,260,760 |
| 2021-02-25 | 2021-02-23 | 12.220 | 90,000 | -4,000 | 0.00% | 1,099,800 |
| 2021-02-24 | 2021-02-22 | 12.940 | 94,000 | +8,000 | 0.00% | 1,216,360 |
| 2021-02-23 | 2021-02-19 | 12.840 | 86,000 | +2,000 | 0.00% | 1,104,240 |
| 2021-02-17 | 2021-02-11 | 12.240 | 84,000 | -50,000 | 0.00% | 1,028,160 |
| 2021-02-16 | 2021-02-09 | 12.220 | 134,000 | -4,000 | 0.01% | 1,637,480 |
| 2021-02-10 | 2021-02-08 | 12.340 | 138,000 | +4,000 | 0.01% | 1,702,920 |
| 2021-02-05 | 2021-02-03 | 12.460 | 134,000 | -16,000 | 0.01% | 1,669,640 |
| 2021-02-04 | 2021-02-02 | 12.080 | 150,000 | -12,000 | 0.01% | 1,812,000 |
| 2021-02-02 | 2021-01-29 | 9.900 | 162,000 | +4,000 | 0.01% | 1,603,800 |
| 2021-02-01 | 2021-01-28 | 10.380 | 158,000 | +12,000 | 0.01% | 1,640,040 |
| 2021-01-29 | 2021-01-27 | 10.540 | 146,000 | +6,000 | 0.01% | 1,538,840 |
| 2021-01-27 | 2021-01-25 | 11.060 | 140,000 | +2,000 | 0.01% | 1,548,400 |
| 2021-01-26 | 2021-01-22 | 11.020 | 138,000 | +2,000 | 0.01% | 1,520,760 |
| 2021-01-25 | 2021-01-21 | 11.180 | 136,000 | -4,000 | 0.01% | 1,520,480 |
| 2021-01-22 | 2021-01-20 | 11.600 | 140,000 | -24,000 | 0.01% | 1,624,000 |
| 2021-01-19 | 2021-01-15 | 10.180 | 164,000 | +12,000 | 0.01% | 1,669,520 |
| 2021-01-18 | 2021-01-14 | 10.460 | 152,000 | +10,000 | 0.01% | 1,589,920 |
| 2021-01-08 | 2021-01-06 | 10.940 | 142,000 | +4,000 | 0.01% | 1,553,480 |
| 2021-01-05 | 2020-12-31 | 11.280 | 138,000 | -2,000 | 0.01% | 1,556,640 |
| 2021-01-04 | 2020-12-29 | 11.260 | 140,000 | +2,000 | 0.01% | 1,576,400 |
| 2020-12-17 | 2020-12-15 | 11.820 | 138,000 | +2,000 | 0.01% | 1,631,160 |
| 2020-12-16 | 2020-12-14 | 12.080 | 136,000 | -6,000 | 0.01% | 1,642,880 |
| 2020-12-15 | 2020-12-11 | 11.880 | 142,000 | +6,000 | 0.01% | 1,686,960 |
| 2020-12-07 | 2020-12-03 | 11.740 | 136,000 | -6,000 | 0.01% | 1,596,640 |
| 2020-12-04 | 2020-12-02 | 11.500 | 142,000 | -4,000 | 0.01% | 1,633,000 |
| 2020-12-02 | 2020-11-30 | 11.140 | 146,000 | -10,000 | 0.01% | 1,626,440 |
| 2020-12-01 | 2020-11-27 | 10.940 | 156,000 | +10,000 | 0.01% | 1,706,640 |
| 2020-11-27 | 2020-11-25 | 10.540 | 146,000 | +50,000 | 0.01% | 1,538,840 |
| 2020-11-26 | 2020-11-24 | 10.360 | 96,000 | -6,000 | 0.00% | 994,560 |
| 2020-11-25 | 2020-11-23 | 10.740 | 102,000 | +16,000 | 0.01% | 1,095,480 |
| 2020-11-24 | 2020-11-20 | 12.600 | 86,000 | +2,000 | 0.00% | 1,083,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 84,000 | -14,000 | 0.00% | 1,387,680 |
| 2020-08-06 | 2020-08-04 | 15.980 | 98,000 | +14,000 | 0.01% | 1,566,040 |
| 2020-07-28 | 2020-07-24 | 16.840 | 84,000 | -2,000 | 0.00% | 1,414,560 |
| 2020-07-24 | 2020-07-22 | 17.100 | 86,000 | -6,000 | 0.00% | 1,470,600 |
| 2020-07-23 | 2020-07-21 | 15.920 | 92,000 | +2,000 | 0.00% | 1,464,640 |
| 2020-07-20 | 2020-07-16 | 15.000 | 90,000 | +4,000 | 0.00% | 1,350,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 86,000 | -4,000 | 0.00% | 1,379,440 |
| 2020-07-14 | 2020-07-10 | 15.760 | 90,000 | +4,000 | 0.00% | 1,418,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 86,000 | -12,000 | 0.00% | 1,302,040 |
| 2020-07-08 | 2020-07-06 | 15.880 | 98,000 | -8,000 | 0.01% | 1,556,240 |
| 2020-07-02 | 2020-06-29 | 16.140 | 106,000 | -14,000 | 0.01% | 1,710,840 |
| 2020-06-30 | 2020-06-26 | 15.900 | 120,000 | +10,000 | 0.01% | 1,908,000 |
| 2020-06-23 | 2020-06-19 | 16.240 | 110,000 | +10,000 | 0.01% | 1,786,400 |
| 2020-06-19 | 2020-06-17 | 16.561 | 100,000 | +14,000 | 0.01% | 1,656,064 |
| 2020-06-18 | 2020-06-16 | 16.400 | 86,000 | +315 | 0.00% | 1,410,405 |
| 2020-06-15 | 2020-06-11 | 16.420 | 85,685 | +1,993 | 0.00% | 1,406,959 |
| 2020-06-09 | 2020-06-05 | 19.271 | 83,692 | -59,781 | 0.00% | 1,612,792 |
| 2020-06-08 | 2020-06-04 | 19.110 | 143,473 | +59,781 | 0.01% | 2,741,766 |
| 2020-06-03 | 2020-06-01 | 18.066 | 83,692 | -11,956 | 0.00% | 1,511,993 |
| 2020-05-29 | 2020-05-27 | 16.822 | 95,648 | -9,964 | 0.01% | 1,608,952 |
| 2020-05-25 | 2020-05-21 | 17.283 | 105,612 | -13,949 | 0.01% | 1,825,323 |
| 2020-05-22 | 2020-05-20 | 16.661 | 119,561 | +1,993 | 0.01% | 1,992,007 |
| 2020-05-21 | 2020-05-19 | 16.420 | 117,568 | +1,993 | 0.01% | 1,930,482 |
| 2020-05-18 | 2020-05-14 | 15.778 | 115,575 | -3,986 | 0.01% | 1,823,516 |
| 2020-05-15 | 2020-05-13 | 15.557 | 119,561 | +13,949 | 0.01% | 1,860,007 |
| 2020-05-13 | 2020-05-11 | 15.718 | 105,612 | -1,993 | 0.01% | 1,659,962 |
| 2020-05-12 | 2020-05-08 | 14.935 | 107,605 | -1,992 | 0.01% | 1,607,047 |
| 2020-05-08 | 2020-05-06 | 13.991 | 109,597 | +1,992 | 0.01% | 1,533,397 |
| 2020-04-15 | 2020-04-09 | 13.289 | 107,605 | +1,993 | 0.01% | 1,429,926 |
| 2020-03-18 | 2020-03-16 | 11.843 | 105,612 | -5,978 | 0.01% | 1,250,802 |
| 2020-03-16 | 2020-03-12 | 14.011 | 111,590 | +5,978 | 0.01% | 1,563,522 |
| 2020-03-13 | 2020-03-11 | 15.457 | 105,612 | +1,993 | 0.01% | 1,632,402 |
| 2020-03-11 | 2020-03-09 | 16.942 | 103,619 | -3,986 | 0.01% | 1,755,517 |
| 2020-03-06 | 2020-03-04 | 16.781 | 107,605 | +3,986 | 0.01% | 1,805,768 |
| 2020-02-27 | 2020-02-25 | 17.083 | 103,619 | -1,993 | 0.01% | 1,770,077 |
| 2020-02-26 | 2020-02-24 | 17.042 | 105,612 | -5,978 | 0.01% | 1,799,883 |
| 2020-02-25 | 2020-02-21 | 17.564 | 111,590 | +1,993 | 0.01% | 1,960,002 |
| 2020-02-24 | 2020-02-20 | 17.584 | 109,597 | +9,963 | 0.01% | 1,927,196 |
| 2020-02-21 | 2020-02-19 | 17.665 | 99,634 | +1,993 | 0.01% | 1,760,003 |
| 2020-02-19 | 2020-02-17 | 17.966 | 97,641 | -1,993 | 0.01% | 1,754,197 |
| 2020-02-18 | 2020-02-14 | 17.966 | 99,634 | +1,993 | 0.01% | 1,790,003 |
| 2020-02-17 | 2020-02-13 | 18.267 | 97,641 | +1,993 | 0.01% | 1,783,597 |
| 2020-02-14 | 2020-02-12 | 18.709 | 95,648 | -1,993 | 0.01% | 1,789,431 |
| 2020-02-13 | 2020-02-11 | 18.468 | 97,641 | +1,993 | 0.01% | 1,803,197 |
| 2020-02-12 | 2020-02-10 | 18.769 | 95,648 | +1,992 | 0.01% | 1,795,191 |
| 2020-02-10 | 2020-02-06 | 19.110 | 93,656 | +9,964 | 0.00% | 1,789,764 |
| 2020-02-03 | 2020-01-30 | 17.564 | 83,692 | -13,949 | 0.00% | 1,469,993 |
| 2020-01-29 | 2020-01-22 | 18.287 | 97,641 | -7,971 | 0.01% | 1,785,557 |
| 2020-01-22 | 2020-01-20 | 18.809 | 105,612 | +1,993 | 0.01% | 1,986,443 |
| 2020-01-20 | 2020-01-16 | 18.508 | 103,619 | -9,964 | 0.01% | 1,917,757 |
| 2020-01-13 | 2020-01-09 | 16.962 | 113,583 | +3,986 | 0.01% | 1,926,608 |
| 2020-01-03 | 2019-12-31 | 17.765 | 109,597 | +11,956 | 0.01% | 1,946,996 |
| 2019-12-27 | 2019-12-20 | 17.906 | 97,641 | -3,985 | 0.01% | 1,748,317 |
| 2019-12-23 | 2019-12-19 | 17.906 | 101,626 | +3,985 | 0.01% | 1,819,671 |
| 2019-12-19 | 2019-12-17 | 18.789 | 97,641 | +9,963 | 0.01% | 1,834,557 |
| 2019-12-18 | 2019-12-16 | 18.869 | 87,678 | -3,985 | 0.00% | 1,654,405 |
| 2019-12-16 | 2019-12-12 | 18.969 | 91,663 | +3,985 | 0.00% | 1,738,798 |
| 2019-12-12 | 2019-12-10 | 19.110 | 87,678 | -1,992 | 0.00% | 1,675,525 |
| 2019-12-11 | 2019-12-09 | 19.772 | 89,670 | +1,992 | 0.00% | 1,772,991 |
| 2019-11-25 | 2019-11-21 | 19.411 | 87,678 | -1,992 | 0.00% | 1,701,925 |
| 2019-11-21 | 2019-11-19 | 18.829 | 89,670 | +1,992 | 0.00% | 1,688,392 |
| 2019-11-20 | 2019-11-18 | 18.247 | 87,678 | -1,992 | 0.00% | 1,599,844 |
| 2019-11-19 | 2019-11-15 | 18.066 | 89,670 | +1,992 | 0.00% | 1,619,992 |
| 2019-11-15 | 2019-11-13 | 18.167 | 87,678 | -3,985 | 0.00% | 1,592,804 |
| 2019-11-14 | 2019-11-12 | 18.568 | 91,663 | +3,985 | 0.00% | 1,701,998 |
| 2019-11-13 | 2019-11-11 | 18.809 | 87,678 | -1,992 | 0.00% | 1,649,125 |
| 2019-11-12 | 2019-11-08 | 19.070 | 89,670 | -3,986 | 0.00% | 1,709,992 |
| 2019-11-11 | 2019-11-07 | 19.030 | 93,656 | -93,656 | 0.01% | 1,782,244 |
| 2019-11-08 | 2019-11-06 | 20.074 | 187,312 | +99,634 | 0.01% | 3,760,008 |
| 2019-10-14 | 2019-10-10 | 15.115 | 87,678 | -3,985 | 0.00% | 1,325,284 |
| 2019-10-11 | 2019-10-09 | 14.794 | 91,663 | +1,993 | 0.00% | 1,356,078 |
| 2019-10-10 | 2019-10-08 | 15.356 | 89,670 | +1,992 | 0.00% | 1,376,993 |
| 2019-09-27 | 2019-09-25 | 15.898 | 87,678 | -1,992 | 0.00% | 1,393,924 |
| 2019-09-26 | 2019-09-24 | 16.601 | 89,670 | +1,992 | 0.00% | 1,488,593 |
| 2019-09-19 | 2019-09-17 | 16.942 | 87,678 | -1,992 | 0.00% | 1,485,444 |
| 2019-09-17 | 2019-09-13 | 17.665 | 89,670 | -3,986 | 0.00% | 1,583,992 |
| 2019-09-16 | 2019-09-12 | 17.685 | 93,656 | +5,978 | 0.01% | 1,656,284 |
| 2019-09-12 | 2019-09-10 | 17.966 | 87,678 | -1,992 | 0.00% | 1,575,204 |
| 2019-09-11 | 2019-09-09 | 17.825 | 89,670 | +1,992 | 0.00% | 1,598,392 |
| 2019-09-10 | 2019-09-06 | 18.247 | 87,678 | -1,992 | 0.00% | 1,599,844 |
| 2019-09-09 | 2019-09-05 | 17.885 | 89,670 | -1,993 | 0.00% | 1,603,792 |
| 2019-09-06 | 2019-09-04 | 17.725 | 91,663 | +1,993 | 0.00% | 1,624,718 |
| 2019-08-30 | 2019-08-28 | 16.802 | 89,670 | +1,992 | 0.00% | 1,506,593 |
| 2019-08-29 | 2019-08-27 | 17.062 | 87,678 | -9,963 | 0.00% | 1,496,004 |
| 2019-08-28 | 2019-08-26 | 17.123 | 97,641 | +5,978 | 0.01% | 1,671,878 |
| 2019-08-27 | 2019-08-23 | 17.906 | 91,663 | +3,985 | 0.00% | 1,641,278 |
| 2019-08-26 | 2019-08-22 | 18.026 | 87,678 | -1,992 | 0.00% | 1,580,484 |
| 2019-08-23 | 2019-08-21 | 18.227 | 89,670 | -1,993 | 0.00% | 1,634,392 |
| 2019-08-22 | 2019-08-20 | 18.066 | 91,663 | +1,993 | 0.00% | 1,655,998 |
| 2019-08-20 | 2019-08-16 | 17.504 | 89,670 | -3,986 | 0.00% | 1,569,592 |
| 2019-08-14 | 2019-08-12 | 17.805 | 93,656 | +3,986 | 0.01% | 1,667,564 |
| 2019-08-13 | 2019-08-09 | 17.825 | 89,670 | -1,993 | 0.00% | 1,598,392 |
| 2019-08-09 | 2019-08-07 | 17.685 | 91,663 | +1,993 | 0.00% | 1,621,038 |
| 2019-08-07 | 2019-08-05 | 17.906 | 89,670 | -1,993 | 0.00% | 1,605,592 |
| 2019-08-06 | 2019-08-02 | 18.427 | 91,663 | -1,993 | 0.00% | 1,689,118 |
| 2019-08-05 | 2019-08-01 | 19.391 | 93,656 | -1,992 | 0.01% | 1,816,084 |
| 2019-08-02 | 2019-07-31 | 19.471 | 95,648 | +3,985 | 0.01% | 1,862,391 |
| 2019-08-01 | 2019-07-30 | 19.953 | 91,663 | -147,458 | 0.00% | 1,828,958 |
| 2019-07-31 | 2019-07-29 | 19.913 | 239,121 | +153,436 | 0.01% | 4,761,597 |
| 2019-07-30 | 2019-07-26 | 17.785 | 85,685 | -1,993 | 0.00% | 1,523,919 |
| 2019-07-29 | 2019-07-25 | 18.126 | 87,678 | -1,992 | 0.00% | 1,589,284 |
| 2019-07-25 | 2019-07-23 | 17.946 | 89,670 | +1,992 | 0.00% | 1,609,192 |
| 2019-07-23 | 2019-07-19 | 18.367 | 87,678 | -5,978 | 0.00% | 1,610,404 |
| 2019-07-22 | 2019-07-18 | 17.926 | 93,656 | +1,993 | 0.01% | 1,678,844 |
| 2019-07-19 | 2019-07-17 | 17.926 | 91,663 | +1,993 | 0.00% | 1,643,118 |
| 2019-07-18 | 2019-07-16 | 18.066 | 89,670 | -3,986 | 0.00% | 1,619,992 |
| 2019-07-17 | 2019-07-15 | 17.966 | 93,656 | +5,978 | 0.01% | 1,682,604 |
| 2019-07-16 | 2019-07-12 | 19.090 | 87,678 | +1,993 | 0.00% | 1,673,765 |
| 2019-07-11 | 2019-07-09 | 19.050 | 85,685 | -5,978 | 0.00% | 1,632,278 |
| 2019-07-10 | 2019-07-08 | 19.010 | 91,663 | +3,985 | 0.00% | 1,742,478 |
| 2019-07-08 | 2019-07-04 | 19.552 | 87,678 | +1,993 | 0.00% | 1,714,245 |
| 2019-07-05 | 2019-07-03 | 19.732 | 85,685 | -1,993 | 0.00% | 1,690,758 |
| 2019-07-04 | 2019-07-02 | 19.813 | 87,678 | -1,992 | 0.00% | 1,737,125 |
| 2019-07-02 | 2019-06-27 | 20.124 | 89,670 | +3,985 | 0.00% | 1,804,491 |
| 2019-06-28 | 2019-06-26 | 19.973 | 85,685 | -1,993 | 0.00% | 1,711,398 |
| 2019-06-27 | 2019-06-25 | 18.749 | 87,678 | +1,993 | 0.00% | 1,643,844 |
| 2019-06-25 | 2019-06-21 | 19.411 | 85,685 | -3,985 | 0.00% | 1,663,238 |
| 2019-06-13 | 2019-06-11 | 18.146 | 89,670 | +3,985 | 0.00% | 1,627,192 |
| 2019-06-10 | 2019-06-05 | 16.360 | 85,685 | -3,985 | 0.00% | 1,401,799 |
| 2019-06-06 | 2019-06-04 | 16.982 | 89,670 | +3,985 | 0.00% | 1,522,793 |
| 2019-06-05 | 2019-06-03 | 17.323 | 85,685 | -1,993 | 0.00% | 1,484,359 |
| 2019-06-04 | 2019-05-31 | 17.002 | 87,678 | -3,985 | 0.00% | 1,490,724 |
| 2019-06-03 | 2019-05-30 | 17.062 | 91,663 | +3,985 | 0.00% | 1,563,998 |
| 2019-05-31 | 2019-05-29 | 17.645 | 87,678 | -1,992 | 0.00% | 1,547,044 |
| 2019-05-30 | 2019-05-28 | 17.645 | 89,670 | +1,992 | 0.00% | 1,582,192 |
| 2019-05-29 | 2019-05-27 | 17.524 | 87,678 | +1,993 | 0.00% | 1,536,484 |
| 2019-05-28 | 2019-05-24 | 17.083 | 85,685 | -1,993 | 0.00% | 1,463,719 |
| 2019-05-27 | 2019-05-23 | 16.561 | 87,678 | +1,993 | 0.00% | 1,452,004 |
| 2019-05-22 | 2019-05-20 | 16.942 | 85,685 | -1,993 | 0.00% | 1,451,679 |
| 2019-05-21 | 2019-05-17 | 18.327 | 87,678 | +1,993 | 0.00% | 1,606,884 |
| 2019-05-17 | 2019-05-15 | 18.829 | 85,685 | -3,985 | 0.00% | 1,613,358 |
| 2019-05-16 | 2019-05-14 | 17.966 | 89,670 | +1,992 | 0.00% | 1,610,992 |
| 2019-05-15 | 2019-05-10 | 18.508 | 87,678 | +1,993 | 0.00% | 1,622,724 |
| 2019-05-14 | 2019-05-09 | 17.805 | 85,685 | -7,971 | 0.00% | 1,525,639 |
| 2019-05-10 | 2019-05-08 | 18.849 | 93,656 | +3,986 | 0.01% | 1,765,324 |
| 2019-05-08 | 2019-05-06 | 19.210 | 89,670 | -5,978 | 0.00% | 1,722,592 |
| 2019-05-07 | 2019-05-03 | 19.973 | 95,648 | +9,963 | 0.01% | 1,910,391 |
| 2019-05-03 | 2019-04-30 | 20.074 | 85,685 | -3,985 | 0.00% | 1,719,998 |
| 2019-05-02 | 2019-04-29 | 19.351 | 89,670 | -3,986 | 0.00% | 1,735,192 |
| 2019-04-29 | 2019-04-25 | 19.511 | 93,656 | +1,993 | 0.01% | 1,827,364 |
| 2019-04-26 | 2019-04-24 | 20.726 | 91,663 | +1,993 | 0.00% | 1,899,798 |
| 2019-04-24 | 2019-04-18 | 20.676 | 89,670 | -1,993 | 0.00% | 1,853,991 |
| 2019-04-23 | 2019-04-17 | 21.629 | 91,663 | +3,985 | 0.00% | 1,982,598 |
| 2019-04-18 | 2019-04-16 | 21.930 | 87,678 | -27,897 | 0.00% | 1,922,805 |
| 2019-04-17 | 2019-04-15 | 22.432 | 115,575 | -1,993 | 0.01% | 2,592,595 |
| 2019-04-16 | 2019-04-12 | 21.579 | 117,568 | +1,993 | 0.01% | 2,537,002 |
| 2019-04-15 | 2019-04-11 | 21.278 | 115,575 | -57,788 | 0.01% | 2,459,195 |
| 2019-04-12 | 2019-04-10 | 22.382 | 173,363 | +79,707 | 0.01% | 3,880,203 |
| 2019-04-10 | 2019-04-08 | 19.271 | 93,656 | -1,992 | 0.01% | 1,804,804 |
| 2019-04-08 | 2019-04-03 | 15.396 | 95,648 | +1,992 | 0.01% | 1,472,633 |
| 2019-04-04 | 2019-04-02 | 15.216 | 93,656 | -3,985 | 0.01% | 1,425,043 |
| 2019-04-03 | 2019-04-01 | 15.196 | 97,641 | +1,993 | 0.01% | 1,483,718 |
| 2019-04-02 | 2019-03-29 | 14.874 | 95,648 | -3,986 | 0.01% | 1,422,713 |
| 2019-03-29 | 2019-03-27 | 14.031 | 99,634 | -1,992 | 0.01% | 1,398,003 |
| 2019-03-28 | 2019-03-26 | 13.851 | 101,626 | +1,992 | 0.01% | 1,407,593 |
| 2019-03-27 | 2019-03-25 | 14.292 | 99,634 | -1,992 | 0.01% | 1,424,003 |
| 2019-03-26 | 2019-03-22 | 15.135 | 101,626 | -5,979 | 0.01% | 1,538,153 |
| 2019-03-25 | 2019-03-21 | 15.135 | 107,605 | +7,971 | 0.01% | 1,628,647 |
| 2019-03-22 | 2019-03-20 | 15.035 | 99,634 | -1,992 | 0.01% | 1,498,003 |
| 2019-03-20 | 2019-03-18 | 15.196 | 101,626 | -5,979 | 0.01% | 1,544,272 |
| 2019-03-19 | 2019-03-15 | 14.533 | 107,605 | +1,993 | 0.01% | 1,563,847 |
| 2019-03-18 | 2019-03-14 | 14.433 | 105,612 | +1,993 | 0.01% | 1,524,282 |
| 2019-03-15 | 2019-03-13 | 14.353 | 103,619 | +1,993 | 0.01% | 1,487,198 |
| 2019-03-14 | 2019-03-12 | 15.015 | 101,626 | -7,971 | 0.01% | 1,525,913 |
| 2019-03-13 | 2019-03-11 | 14.232 | 109,597 | -1,993 | 0.01% | 1,559,797 |
| 2019-03-12 | 2019-03-08 | 13.991 | 111,590 | +5,978 | 0.01% | 1,561,282 |
| 2019-03-11 | 2019-03-07 | 14.654 | 105,612 | +3,986 | 0.01% | 1,547,602 |
| 2019-03-07 | 2019-03-05 | 15.758 | 101,626 | +5,978 | 0.01% | 1,601,392 |
| 2019-03-05 | 2019-03-01 | 15.376 | 95,648 | -9,964 | 0.01% | 1,470,713 |
| 2019-03-04 | 2019-02-28 | 14.734 | 105,612 | -7,971 | 0.01% | 1,556,082 |
| 2019-03-01 | 2019-02-27 | 14.734 | 113,583 | +1,993 | 0.01% | 1,673,527 |
| 2019-02-28 | 2019-02-26 | 15.055 | 111,590 | +5,978 | 0.01% | 1,680,002 |
| 2019-02-27 | 2019-02-25 | 14.975 | 105,612 | -1,993 | 0.01% | 1,581,522 |
| 2019-02-26 | 2019-02-22 | 14.252 | 107,605 | +1,993 | 0.01% | 1,533,607 |
| 2019-02-25 | 2019-02-21 | 14.132 | 105,612 | +1,993 | 0.01% | 1,492,482 |
| 2019-02-22 | 2019-02-20 | 13.831 | 103,619 | -5,978 | 0.01% | 1,433,118 |
| 2019-02-21 | 2019-02-19 | 13.891 | 109,597 | +3,985 | 0.01% | 1,522,397 |
| 2019-02-20 | 2019-02-18 | 14.553 | 105,612 | +3,986 | 0.01% | 1,537,002 |
| 2019-02-18 | 2019-02-14 | 14.393 | 101,626 | -1,993 | 0.01% | 1,462,673 |
| 2019-02-15 | 2019-02-13 | 13.811 | 103,619 | -5,978 | 0.01% | 1,431,038 |
| 2019-02-14 | 2019-02-12 | 13.008 | 109,597 | -1,993 | 0.01% | 1,425,597 |
| 2019-02-12 | 2019-02-08 | 12.225 | 111,590 | +3,985 | 0.01% | 1,364,162 |
| 2019-02-11 | 2019-02-04 | 12.124 | 107,605 | -9,963 | 0.01% | 1,304,646 |
| 2019-02-08 | 2019-01-31 | 12.084 | 117,568 | -7,971 | 0.01% | 1,420,721 |
| 2019-02-01 | 2019-01-30 | 11.502 | 125,539 | +9,964 | 0.01% | 1,443,964 |
| 2019-01-31 | 2019-01-29 | 11.803 | 115,575 | -1,993 | 0.01% | 1,364,157 |
| 2019-01-25 | 2019-01-23 | 11.221 | 117,568 | -1,993 | 0.01% | 1,319,241 |
| 2019-01-24 | 2019-01-22 | 11.241 | 119,561 | +1,993 | 0.01% | 1,344,005 |
| 2019-01-23 | 2019-01-21 | 11.723 | 117,568 | +1,993 | 0.01% | 1,378,241 |
| 2019-01-22 | 2019-01-18 | 11.763 | 115,575 | -7,971 | 0.01% | 1,359,517 |
| 2019-01-21 | 2019-01-17 | 11.382 | 123,546 | +7,971 | 0.01% | 1,406,161 |
| 2019-01-18 | 2019-01-16 | 11.843 | 115,575 | -3,986 | 0.01% | 1,368,797 |
| 2019-01-17 | 2019-01-15 | 11.382 | 119,561 | +3,986 | 0.01% | 1,360,805 |
| 2019-01-16 | 2019-01-14 | 10.960 | 115,575 | -3,986 | 0.01% | 1,266,717 |
| 2019-01-15 | 2019-01-11 | 11.221 | 119,561 | +1,993 | 0.01% | 1,341,605 |
| 2019-01-14 | 2019-01-10 | 11.442 | 117,568 | +1,993 | 0.01% | 1,345,201 |
| 2019-01-11 | 2019-01-09 | 10.960 | 115,575 | -3,986 | 0.01% | 1,266,717 |
| 2019-01-10 | 2019-01-08 | 10.539 | 119,561 | +3,986 | 0.01% | 1,260,004 |
| 2019-01-03 | 2018-12-31 | 10.599 | 115,575 | -3,986 | 0.01% | 1,224,958 |
| 2019-01-02 | 2018-12-27 | 9.515 | 119,561 | +3,986 | 0.01% | 1,137,604 |
| 2018-12-21 | 2018-12-19 | 10.719 | 115,575 | -1,993 | 0.01% | 1,238,878 |
| 2018-12-19 | 2018-12-17 | 11.542 | 117,568 | +1,993 | 0.01% | 1,357,001 |
| 2018-12-18 | 2018-12-14 | 11.843 | 115,575 | -1,993 | 0.01% | 1,368,797 |
| 2018-12-17 | 2018-12-13 | 12.205 | 117,568 | +1,993 | 0.01% | 1,434,881 |
| 2018-12-14 | 2018-12-12 | 11.743 | 115,575 | -1,993 | 0.01% | 1,357,197 |
| 2018-12-13 | 2018-12-11 | 11.803 | 117,568 | +1,993 | 0.01% | 1,387,681 |
| 2018-12-11 | 2018-12-07 | 12.165 | 115,575 | -9,964 | 0.01% | 1,405,917 |
| 2018-12-10 | 2018-12-06 | 12.345 | 125,539 | +9,964 | 0.01% | 1,549,805 |
| 2018-12-07 | 2018-12-05 | 13.931 | 115,575 | +3,985 | 0.01% | 1,610,077 |
| 2018-12-06 | 2018-12-04 | 14.473 | 111,590 | -13,949 | 0.01% | 1,615,042 |
| 2018-12-05 | 2018-12-03 | 14.132 | 125,539 | +1,993 | 0.01% | 1,774,085 |
| 2018-12-04 | 2018-11-30 | 13.650 | 123,546 | +13,949 | 0.01% | 1,686,401 |
| 2018-12-03 | 2018-11-29 | 13.931 | 109,597 | -9,964 | 0.01% | 1,526,797 |
| 2018-11-29 | 2018-11-27 | 14.051 | 119,561 | -3,985 | 0.01% | 1,680,006 |
| 2018-11-28 | 2018-11-26 | 13.891 | 123,546 | +1,993 | 0.01% | 1,716,161 |
| 2018-11-27 | 2018-11-23 | 13.811 | 121,553 | +11,956 | 0.01% | 1,678,716 |
| 2018-11-26 | 2018-11-22 | 14.332 | 109,597 | -11,956 | 0.01% | 1,570,797 |
| 2018-11-23 | 2018-11-21 | 14.132 | 121,553 | -1,993 | 0.01% | 1,717,756 |
| 2018-11-22 | 2018-11-20 | 14.011 | 123,546 | +11,956 | 0.01% | 1,731,041 |
| 2018-11-21 | 2018-11-19 | 14.513 | 111,590 | -3,985 | 0.01% | 1,619,522 |
| 2018-11-20 | 2018-11-16 | 14.373 | 115,575 | +1,992 | 0.01% | 1,661,117 |
| 2018-11-19 | 2018-11-15 | 14.754 | 113,583 | +3,986 | 0.01% | 1,675,807 |
| 2018-11-16 | 2018-11-14 | 14.674 | 109,597 | -1,993 | 0.01% | 1,608,197 |
| 2018-11-15 | 2018-11-13 | 14.573 | 111,590 | +1,993 | 0.01% | 1,626,242 |
| 2018-11-13 | 2018-11-09 | 12.887 | 109,597 | -1,993 | 0.01% | 1,412,397 |
| 2018-11-12 | 2018-11-08 | 13.309 | 111,590 | +1,993 | 0.01% | 1,485,122 |
| 2018-11-09 | 2018-11-07 | 13.369 | 109,597 | -5,978 | 0.01% | 1,465,197 |
| 2018-11-08 | 2018-11-06 | 13.449 | 115,575 | +5,978 | 0.01% | 1,554,397 |
| 2018-11-07 | 2018-11-05 | 13.409 | 109,597 | +1,992 | 0.01% | 1,469,597 |
| 2018-11-01 | 2018-10-30 | 11.020 | 107,605 | -5,978 | 0.01% | 1,185,845 |
| 2018-10-31 | 2018-10-29 | 11.482 | 113,583 | +5,978 | 0.01% | 1,304,165 |
| 2018-10-30 | 2018-10-26 | 12.064 | 107,605 | -1,992 | 0.01% | 1,298,166 |
| 2018-10-29 | 2018-10-25 | 12.546 | 109,597 | -1,993 | 0.01% | 1,374,997 |
| 2018-10-26 | 2018-10-24 | 12.345 | 111,590 | +1,993 | 0.01% | 1,377,602 |
| 2018-10-25 | 2018-10-23 | 12.325 | 109,597 | +1,992 | 0.01% | 1,350,798 |
| 2018-10-23 | 2018-10-19 | 11.803 | 107,605 | -1,992 | 0.01% | 1,270,086 |
| 2018-10-22 | 2018-10-18 | 11.301 | 109,597 | +1,992 | 0.01% | 1,238,598 |
| 2018-10-19 | 2018-10-16 | 11.482 | 107,605 | -3,985 | 0.01% | 1,235,525 |
| 2018-10-16 | 2018-10-12 | 11.904 | 111,590 | +3,985 | 0.01% | 1,328,321 |
| 2018-10-04 | 2018-10-02 | 15.196 | 107,605 | +3,986 | 0.01% | 1,635,127 |
| 2018-10-03 | 2018-09-28 | 13.269 | 103,619 | +3,985 | 0.01% | 1,374,878 |
| 2018-09-07 | 2018-09-05 | 16.179 | 99,634 | -9,963 | 0.01% | 1,612,003 |
| 2018-09-06 | 2018-09-04 | 16.862 | 109,597 | +9,963 | 0.01% | 1,847,997 |
| 2018-09-05 | 2018-09-03 | 16.601 | 99,634 | -9,963 | 0.01% | 1,654,003 |
| 2018-09-03 | 2018-08-30 | 16.962 | 109,597 | +9,963 | 0.01% | 1,858,997 |
| 2018-08-27 | 2018-08-23 | 15.075 | 99,634 | -3,985 | 0.01% | 1,502,003 |
| 2018-08-17 | 2018-08-15 | 14.051 | 103,619 | +3,985 | 0.01% | 1,455,998 |
| 2018-08-13 | 2018-08-09 | 18.026 | 99,634 | -1,992 | 0.01% | 1,796,003 |
| 2018-08-10 | 2018-08-08 | 17.785 | 101,626 | +1,992 | 0.01% | 1,807,431 |
| 2018-08-08 | 2018-08-06 | 17.243 | 99,634 | -5,978 | 0.01% | 1,718,003 |
| 2018-08-07 | 2018-08-03 | 16.260 | 105,612 | +1,993 | 0.01% | 1,717,202 |
| 2018-08-03 | 2018-08-01 | 19.351 | 103,619 | +5,978 | 0.01% | 2,005,117 |
| 2018-08-01 | 2018-07-30 | 20.033 | 97,641 | +1,993 | 0.01% | 1,956,077 |
| 2018-07-24 | 2018-07-20 | 20.274 | 95,648 | -5,978 | 0.01% | 1,939,191 |
| 2018-07-09 | 2018-07-05 | 19.010 | 101,626 | -3,986 | 0.01% | 1,931,871 |
| 2018-07-06 | 2018-07-04 | 18.929 | 105,612 | +1,993 | 0.01% | 1,999,163 |
| 2018-07-05 | 2018-07-03 | 20.927 | 103,619 | +1,993 | 0.01% | 2,168,396 |
| 2018-07-04 | 2018-06-29 | 21.780 | 101,626 | -9,964 | 0.01% | 2,213,389 |
| 2018-07-03 | 2018-06-28 | 20.876 | 111,590 | +7,971 | 0.01% | 2,329,603 |
| 2018-06-25 | 2018-06-21 | 22.834 | 103,619 | -105,612 | 0.01% | 2,365,996 |
| 2018-06-22 | 2018-06-20 | 23.486 | 209,231 | +99,634 | 0.01% | 4,914,000 |
| 2018-06-21 | 2018-06-19 | 22.081 | 109,597 | -3,986 | 0.01% | 2,419,996 |
| 2018-06-20 | 2018-06-15 | 21.730 | 113,583 | -23,912 | 0.01% | 2,468,110 |
| 2018-06-19 | 2018-06-14 | 22.884 | 137,495 | +3,986 | 0.01% | 3,146,408 |
| 2018-06-15 | 2018-06-13 | 23.586 | 133,509 | +3,985 | 0.01% | 3,148,993 |
| 2018-06-13 | 2018-06-11 | 25.544 | 129,524 | -19,927 | 0.01% | 3,308,501 |
| 2018-06-12 | 2018-06-08 | 25.744 | 149,451 | +7,971 | 0.01% | 3,847,507 |
| 2018-06-11 | 2018-06-07 | 25.393 | 141,480 | -1,993 | 0.01% | 3,592,599 |
| 2018-06-08 | 2018-06-06 | 26.447 | 143,473 | +7,971 | 0.01% | 3,794,408 |
| 2018-06-07 | 2018-06-05 | 27.149 | 135,502 | +45,832 | 0.01% | 3,678,800 |
| 2018-06-05 | 2018-06-01 | 28.655 | 89,670 | -1,993 | 0.01% | 2,569,487 |
| 2018-06-04 | 2018-05-31 | 29.408 | 91,663 | +3,985 | 0.01% | 2,695,597 |
| 2018-05-29 | 2018-05-25 | 29.859 | 87,678 | +1,993 | 0.01% | 2,618,007 |
| 2018-05-21 | 2018-05-17 | 30.110 | 85,685 | -1,993 | 0.00% | 2,579,997 |
| 2018-05-17 | 2018-05-15 | 29.207 | 87,678 | -3,985 | 0.01% | 2,560,807 |
| 2018-05-16 | 2018-05-14 | 28.605 | 91,663 | -5,978 | 0.01% | 2,621,997 |
| 2018-05-09 | 2018-05-07 | 27.802 | 97,641 | -39,854 | 0.01% | 2,714,596 |
| 2018-04-30 | 2018-04-26 | 26.497 | 137,495 | -11,956 | 0.01% | 3,643,209 |
| 2018-04-27 | 2018-04-25 | 27.350 | 149,451 | +27,898 | 0.01% | 4,087,507 |
| 2018-04-26 | 2018-04-24 | 27.451 | 121,553 | -5,978 | 0.01% | 3,336,693 |
| 2018-04-24 | 2018-04-20 | 25.644 | 127,531 | +5,978 | 0.01% | 3,270,393 |
| 2018-04-23 | 2018-04-19 | 25.995 | 121,553 | +1,992 | 0.01% | 3,159,793 |
| 2018-04-20 | 2018-04-18 | 26.045 | 119,561 | -11,956 | 0.01% | 3,114,011 |
| 2018-04-13 | 2018-04-11 | 26.898 | 131,517 | +5,978 | 0.01% | 3,537,610 |
| 2018-04-12 | 2018-04-10 | 27.099 | 125,539 | -7,970 | 0.01% | 3,402,011 |
| 2018-04-11 | 2018-04-09 | 26.798 | 133,509 | -1,993 | 0.01% | 3,577,792 |
| 2018-04-09 | 2018-04-04 | 25.845 | 135,502 | -27,897 | 0.01% | 3,502,000 |
| 2018-04-06 | 2018-04-03 | 25.293 | 163,399 | +3,985 | 0.01% | 4,132,788 |
| 2018-04-04 | 2018-03-29 | 25.192 | 159,414 | +3,985 | 0.01% | 4,015,997 |
| 2018-04-03 | 2018-03-28 | 24.941 | 155,429 | +27,898 | 0.01% | 3,876,606 |
| 2018-03-29 | 2018-03-27 | 25.995 | 127,531 | -25,905 | 0.01% | 3,315,193 |
| 2018-03-28 | 2018-03-26 | 24.941 | 153,436 | -11,956 | 0.01% | 3,826,898 |
| 2018-03-27 | 2018-03-23 | 23.887 | 165,392 | +17,934 | 0.01% | 3,950,797 |
| 2018-03-26 | 2018-03-22 | 25.945 | 147,458 | +1,993 | 0.01% | 3,825,799 |
| 2018-03-23 | 2018-03-21 | 25.845 | 145,465 | -9,964 | 0.01% | 3,759,490 |
| 2018-03-22 | 2018-03-20 | 26.798 | 155,429 | -13,948 | 0.01% | 4,165,207 |
| 2018-03-20 | 2018-03-16 | 27.451 | 169,377 | +19,926 | 0.01% | 4,649,487 |
| 2018-03-19 | 2018-03-15 | 28.053 | 149,451 | -31,883 | 0.01% | 4,192,508 |
| 2018-03-16 | 2018-03-14 | 26.898 | 181,334 | +17,935 | 0.01% | 4,877,612 |
| 2018-03-15 | 2018-03-13 | 26.597 | 163,399 | +17,934 | 0.01% | 4,345,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 145,465 | +25,904 | 0.01% | 4,248,589 |
| 2018-03-13 | 2018-03-09 | 28.705 | 119,561 | -117,567 | 0.01% | 3,432,012 |
| 2018-03-12 | 2018-03-08 | 28.956 | 237,128 | +121,553 | 0.01% | 6,866,286 |
| 2018-03-09 | 2018-03-07 | 24.841 | 115,575 | +5,978 | 0.01% | 2,870,994 |
| 2018-03-08 | 2018-03-06 | 25.092 | 109,597 | -19,927 | 0.01% | 2,749,995 |
| 2018-03-07 | 2018-03-05 | 24.189 | 129,524 | +5,978 | 0.01% | 3,133,001 |
| 2018-03-06 | 2018-03-02 | 24.088 | 123,546 | +13,949 | 0.01% | 2,976,002 |
| 2018-03-05 | 2018-03-01 | 24.590 | 109,597 | -21,920 | 0.01% | 2,694,995 |
| 2018-03-02 | 2018-02-28 | 23.586 | 131,517 | +21,920 | 0.01% | 3,102,008 |
| 2018-03-01 | 2018-02-27 | 24.540 | 109,597 | -11,956 | 0.01% | 2,689,495 |
| 2018-02-28 | 2018-02-26 | 25.092 | 121,553 | +15,941 | 0.01% | 3,049,994 |
| 2018-02-26 | 2018-02-22 | 23.988 | 105,612 | -7,971 | 0.01% | 2,533,404 |
| 2018-02-23 | 2018-02-21 | 25.042 | 113,583 | +7,971 | 0.01% | 2,844,311 |
| 2018-02-21 | 2018-02-15 | 23.586 | 105,612 | -7,971 | 0.01% | 2,491,004 |
| 2018-02-20 | 2018-02-13 | 21.579 | 113,583 | -1,992 | 0.01% | 2,451,010 |
| 2018-02-14 | 2018-02-12 | 20.525 | 115,575 | -27,898 | 0.01% | 2,372,195 |
| 2018-02-13 | 2018-02-09 | 18.869 | 143,473 | +13,949 | 0.01% | 2,707,206 |
| 2018-02-12 | 2018-02-08 | 20.676 | 129,524 | +3,985 | 0.01% | 2,678,001 |
| 2018-02-09 | 2018-02-07 | 20.575 | 125,539 | -85,685 | 0.01% | 2,583,008 |
| 2018-02-08 | 2018-02-06 | 20.033 | 211,224 | -13,948 | 0.01% | 4,231,526 |
| 2018-02-07 | 2018-02-05 | 24.690 | 225,172 | -7,971 | 0.01% | 5,559,589 |
| 2018-02-06 | 2018-02-02 | 26.045 | 233,143 | +85,685 | 0.01% | 6,072,296 |
| 2018-02-05 | 2018-02-01 | 26.196 | 147,458 | -39,854 | 0.01% | 3,862,799 |
| 2018-02-02 | 2018-01-31 | 28.555 | 187,312 | +3,986 | 0.01% | 5,348,612 |
| 2018-02-01 | 2018-01-30 | 28.805 | 183,326 | +63,765 | 0.01% | 5,280,794 |
| 2018-01-31 | 2018-01-29 | 32.469 | 119,561 | -25,904 | 0.01% | 3,882,014 |
| 2018-01-30 | 2018-01-26 | 30.913 | 145,465 | +11,956 | 0.01% | 4,496,788 |
| 2018-01-29 | 2018-01-25 | 29.107 | 133,509 | -43,839 | 0.01% | 3,885,991 |
| 2018-01-26 | 2018-01-24 | 28.454 | 177,348 | +21,919 | 0.01% | 5,046,294 |
| 2018-01-25 | 2018-01-23 | 25.092 | 155,429 | -21,919 | 0.01% | 3,900,006 |
| 2018-01-24 | 2018-01-22 | 23.787 | 177,348 | +5,978 | 0.01% | 4,218,595 |
| 2018-01-23 | 2018-01-19 | 23.988 | 171,370 | +11,956 | 0.01% | 4,110,796 |
| 2018-01-22 | 2018-01-18 | 24.941 | 159,414 | -17,934 | 0.01% | 3,975,997 |
| 2018-01-19 | 2018-01-17 | 24.590 | 177,348 | +59,780 | 0.01% | 4,360,995 |
| 2018-01-18 | 2018-01-16 | 22.583 | 117,568 | -19,927 | 0.01% | 2,655,002 |
| 2018-01-17 | 2018-01-15 | 21.780 | 137,495 | +19,927 | 0.01% | 2,994,607 |
| 2018-01-16 | 2018-01-12 | 22.834 | 117,568 | +3,985 | 0.01% | 2,684,502 |
| 2018-01-15 | 2018-01-11 | 22.482 | 113,583 | -7,970 | 0.01% | 2,553,610 |
| 2018-01-12 | 2018-01-10 | 22.834 | 121,553 | -13,949 | 0.01% | 2,775,494 |
| 2018-01-09 | 2018-01-05 | 26.096 | 135,502 | +1,993 | 0.01% | 3,536,000 |
| 2018-01-08 | 2018-01-04 | 25.443 | 133,509 | +25,904 | 0.01% | 3,396,892 |
| 2018-01-05 | 2018-01-03 | 26.898 | 107,605 | +19,927 | 0.01% | 2,894,413 |
| 2018-01-04 | 2018-01-02 | 21.228 | 87,678 | -29,890 | 0.01% | 1,861,205 |
| 2018-01-03 | 2017-12-29 | 20.053 | 117,568 | -11,956 | 0.01% | 2,357,642 |
| 2018-01-02 | 2017-12-28 | 19.371 | 129,524 | +7,971 | 0.01% | 2,509,001 |
| 2017-12-29 | 2017-12-27 | 20.525 | 121,553 | -13,949 | 0.01% | 2,494,895 |
| 2017-12-28 | 2017-12-22 | 21.378 | 135,502 | +25,905 | 0.01% | 2,896,800 |
| 2017-12-27 | 2017-12-21 | 16.239 | 109,597 | +3,985 | 0.01% | 1,779,797 |
| 2017-12-21 | 2017-12-19 | 16.380 | 105,612 | +1,993 | 0.01% | 1,729,923 |
| 2017-12-20 | 2017-12-18 | 14.955 | 103,619 | -7,971 | 0.01% | 1,549,597 |
| 2017-12-19 | 2017-12-15 | 13.971 | 111,590 | +15,942 | 0.01% | 1,559,042 |
| 2017-12-18 | 2017-12-14 | 14.232 | 95,648 | -19,927 | 0.01% | 1,361,273 |
| 2017-12-15 | 2017-12-13 | 12.626 | 115,575 | +11,956 | 0.01% | 1,459,277 |
| 2017-12-14 | 2017-12-12 | 12.405 | 103,619 | +25,905 | 0.01% | 1,285,438 |
| 2017-12-12 | 2017-12-08 | 10.539 | 77,714 | -5,978 | 0.00% | 818,996 |
| 2017-12-05 | 2017-12-01 | 9.896 | 83,692 | -9,964 | 0.00% | 828,236 |
| 2017-12-04 | 2017-11-30 | 9.966 | 93,656 | -1,992 | 0.01% | 933,422 |
| 2017-11-28 | 2017-11-24 | 9.003 | 95,648 | -9,964 | 0.01% | 861,116 |
| 2017-11-24 | 2017-11-22 | 9.204 | 105,612 | -1,993 | 0.01% | 972,021 |
| 2017-11-17 | 2017-11-15 | 9.334 | 107,605 | +9,964 | 0.01% | 1,004,404 |
| 2017-11-16 | 2017-11-14 | 9.625 | 97,641 | +1,993 | 0.01% | 939,819 |
| 2017-11-15 | 2017-11-13 | 9.635 | 95,648 | -19,927 | 0.01% | 921,596 |
| 2017-11-14 | 2017-11-10 | 9.736 | 115,575 | +9,963 | 0.01% | 1,125,198 |
| 2017-11-09 | 2017-11-07 | 9.595 | 105,612 | -9,963 | 0.01% | 1,013,361 |
| 2017-11-08 | 2017-11-06 | 9.806 | 115,575 | -23,912 | 0.01% | 1,133,318 |
| 2017-11-07 | 2017-11-03 | 9.997 | 139,487 | +11,956 | 0.01% | 1,394,397 |
| 2017-11-06 | 2017-11-02 | 9.896 | 127,531 | +11,956 | 0.01% | 1,262,077 |
| 2017-11-01 | 2017-10-30 | 9.324 | 115,575 | -1,993 | 0.01% | 1,077,638 |
| 2017-10-31 | 2017-10-27 | 9.525 | 117,568 | -95,648 | 0.01% | 1,119,821 |
| 2017-10-30 | 2017-10-26 | 9.926 | 213,216 | +91,663 | 0.01% | 2,116,456 |
| 2017-10-27 | 2017-10-25 | 9.394 | 121,553 | +9,963 | 0.01% | 1,141,918 |
| 2017-10-26 | 2017-10-24 | 9.435 | 111,590 | -1,993 | 0.01% | 1,052,801 |
| 2017-10-23 | 2017-10-19 | 9.635 | 113,583 | -5,978 | 0.01% | 1,094,404 |
| 2017-10-20 | 2017-10-18 | 10.278 | 119,561 | +1,993 | 0.01% | 1,228,804 |
| 2017-10-19 | 2017-10-17 | 10.137 | 117,568 | -23,912 | 0.01% | 1,191,801 |
| 2017-10-18 | 2017-10-16 | 9.655 | 141,480 | +9,963 | 0.01% | 1,366,040 |
| 2017-10-17 | 2017-10-13 | 10.378 | 131,517 | +11,956 | 0.01% | 1,364,884 |
| 2017-10-16 | 2017-10-12 | 9.916 | 119,561 | +3,986 | 0.01% | 1,185,604 |
| 2017-10-13 | 2017-10-11 | 8.361 | 115,575 | -17,934 | 0.01% | 966,278 |
| 2017-10-03 | 2017-09-28 | 7.176 | 133,509 | -5,978 | 0.01% | 958,098 |
| 2017-09-29 | 2017-09-27 | 7.959 | 139,487 | -5,978 | 0.01% | 1,110,197 |
| 2017-09-27 | 2017-09-25 | 8.290 | 145,465 | -7,971 | 0.01% | 1,205,957 |
| 2017-09-26 | 2017-09-22 | 8.290 | 153,436 | +9,963 | 0.01% | 1,272,039 |
| 2017-09-25 | 2017-09-21 | 7.889 | 143,473 | -3,985 | 0.01% | 1,131,842 |
| 2017-09-22 | 2017-09-20 | 8.110 | 147,458 | +7,971 | 0.01% | 1,195,840 |
| 2017-09-21 | 2017-09-19 | 7.708 | 139,487 | -3,986 | 0.01% | 1,075,197 |
| 2017-09-20 | 2017-09-18 | 8.451 | 143,473 | +9,964 | 0.01% | 1,212,483 |
| 2017-09-19 | 2017-09-15 | 8.581 | 133,509 | +19,926 | 0.01% | 1,145,697 |
| 2017-09-18 | 2017-09-14 | 9.696 | 113,583 | -3,985 | 0.01% | 1,101,244 |
| 2017-09-12 | 2017-09-08 | 8.913 | 117,568 | -11,956 | 0.01% | 1,047,841 |
| 2017-09-11 | 2017-09-07 | 8.371 | 129,524 | -1,993 | 0.01% | 1,084,200 |
| 2017-09-08 | 2017-09-06 | 7.638 | 131,517 | -9,963 | 0.01% | 1,004,523 |
| 2017-09-07 | 2017-09-05 | 7.718 | 141,480 | +19,927 | 0.01% | 1,091,980 |
| 2017-09-06 | 2017-09-04 | 7.869 | 121,553 | -1,993 | 0.01% | 956,478 |
| 2017-09-05 | 2017-09-01 | 7.226 | 123,546 | +9,963 | 0.01% | 892,800 |
| 2017-09-04 | 2017-08-31 | 7.257 | 113,583 | +7,971 | 0.01% | 824,223 |
| 2017-09-01 | 2017-08-30 | 6.153 | 105,612 | -23,912 | 0.01% | 649,781 |
| 2017-08-31 | 2017-08-29 | 5.269 | 129,524 | -49,817 | 0.01% | 682,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 179,341 | +25,905 | 0.01% | 831,601 |
| 2017-08-29 | 2017-08-25 | 4.727 | 153,436 | +31,883 | 0.01% | 725,340 |
| 2017-08-25 | 2017-08-22 | 4.406 | 121,553 | +9,963 | 0.01% | 535,579 |
| 2017-08-21 | 2017-08-17 | 4.527 | 111,590 | -5,978 | 0.01% | 505,121 |
| 2017-08-17 | 2017-08-15 | 4.145 | 117,568 | -39,853 | 0.01% | 487,340 |
| 2017-08-11 | 2017-08-09 | 4.105 | 157,421 | -159,415 | 0.01% | 646,218 |
| 2017-08-09 | 2017-08-07 | 4.236 | 316,836 | -39,853 | 0.02% | 1,341,962 |
| 2017-08-04 | 2017-08-02 | 4.236 | 356,689 | -199,268 | 0.02% | 1,510,760 |
| 2017-08-02 | 2017-07-31 | 4.175 | 555,957 | +9,964 | 0.03% | 2,321,281 |
| 2017-07-26 | 2017-07-24 | 4.165 | 545,993 | +1,992 | 0.03% | 2,274,199 |
| 2017-07-17 | 2017-07-13 | 4.888 | 544,001 | -9,963 | 0.03% | 2,659,022 |
| 2017-07-14 | 2017-07-12 | 4.808 | 553,964 | -29,890 | 0.03% | 2,663,240 |
| 2017-06-28 | 2017-06-26 | 4.316 | 583,854 | +7,971 | 0.03% | 2,519,799 |
| 2017-06-20 | 2017-06-16 | 3.784 | 575,883 | +99,633 | 0.03% | 2,179,058 |
| 2017-06-16 | 2017-06-14 | 3.995 | 476,250 | -9,963 | 0.03% | 1,902,441 |
| 2017-06-15 | 2017-06-13 | 4.165 | 486,213 | -7,971 | 0.03% | 2,025,200 |
| 2017-06-14 | 2017-06-12 | 4.276 | 494,184 | +9,964 | 0.03% | 2,112,961 |
| 2017-06-13 | 2017-06-09 | 4.095 | 484,220 | +9,963 | 0.03% | 1,982,879 |
| 2017-06-12 | 2017-06-08 | 3.975 | 474,257 | -3,985 | 0.03% | 1,884,960 |
| 2017-06-09 | 2017-06-07 | 3.914 | 478,242 | -9,964 | 0.03% | 1,871,999 |
| 2017-06-05 | 2017-06-01 | 3.424 | 488,206 | +1,708 | 0.03% | 1,671,850 |
| 2017-06-02 | 2017-05-31 | 3.324 | 486,498 | -13,900 | 0.03% | 1,617,001 |
| 2017-06-01 | 2017-05-29 | 3.384 | 500,398 | +113,186 | 0.03% | 1,693,441 |
| 2017-05-29 | 2017-05-25 | 3.273 | 387,212 | -3,972 | 0.02% | 1,267,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 391,184 | +7,943 | 0.02% | 1,284,440 |
| 2017-05-22 | 2017-05-18 | 3.586 | 383,241 | -43,686 | 0.02% | 1,374,160 |
| 2017-05-19 | 2017-05-17 | 3.747 | 426,927 | +17,872 | 0.03% | 1,599,602 |
| 2017-05-15 | 2017-05-11 | 3.475 | 409,055 | +9,928 | 0.02% | 1,421,399 |
| 2017-05-04 | 2017-04-28 | 3.485 | 399,127 | -39,714 | 0.02% | 1,390,921 |
| 2017-05-02 | 2017-04-27 | 3.394 | 438,841 | +39,714 | 0.03% | 1,489,541 |
| 2017-04-28 | 2017-04-26 | 3.535 | 399,127 | +39,714 | 0.02% | 1,411,021 |
| 2017-04-24 | 2017-04-20 | 3.676 | 359,413 | +3,972 | 0.02% | 1,321,302 |
| 2017-04-21 | 2017-04-19 | 3.445 | 355,441 | +1,986 | 0.02% | 1,224,359 |
| 2017-04-13 | 2017-04-11 | 4.109 | 353,455 | -218,428 | 0.02% | 1,452,478 |
| 2017-04-10 | 2017-04-06 | 4.130 | 571,883 | -29,786 | 0.03% | 2,361,600 |
| 2017-04-07 | 2017-04-05 | 4.160 | 601,669 | +29,786 | 0.04% | 2,502,782 |
| 2017-04-05 | 2017-03-31 | 4.230 | 571,883 | -9,929 | 0.03% | 2,419,200 |
| 2017-04-03 | 2017-03-30 | 4.442 | 581,812 | +9,929 | 0.03% | 2,584,262 |
| 2017-03-29 | 2017-03-27 | 4.553 | 571,883 | -19,857 | 0.03% | 2,603,520 |
| 2017-03-28 | 2017-03-24 | 4.361 | 591,740 | +19,857 | 0.04% | 2,580,680 |
| 2017-03-27 | 2017-03-23 | 4.482 | 571,883 | +29,786 | 0.03% | 2,563,200 |
| 2017-03-24 | 2017-03-22 | 4.774 | 542,097 | +9,928 | 0.03% | 2,588,038 |
| 2017-03-23 | 2017-03-21 | 4.653 | 532,169 | +41,700 | 0.03% | 2,476,320 |
| 2017-03-03 | 2017-03-01 | 4.381 | 490,469 | -5,957 | 0.03% | 2,148,900 |
| 2017-03-02 | 2017-02-28 | 4.089 | 496,426 | -7,943 | 0.03% | 2,029,999 |
| 2017-03-01 | 2017-02-27 | 4.099 | 504,369 | +3,971 | 0.03% | 2,067,560 |
| 2017-02-28 | 2017-02-24 | 3.989 | 500,398 | +9,929 | 0.03% | 1,995,841 |
| 2017-02-27 | 2017-02-23 | 4.371 | 490,469 | -5,957 | 0.03% | 2,143,960 |
| 2017-02-23 | 2017-02-21 | 4.099 | 496,426 | +5,957 | 0.03% | 2,034,999 |
| 2017-02-20 | 2017-02-16 | 3.999 | 490,469 | -19,857 | 0.03% | 1,961,180 |
| 2017-02-15 | 2017-02-13 | 3.706 | 510,326 | -7,943 | 0.03% | 1,891,519 |
| 2017-02-13 | 2017-02-09 | 3.515 | 518,269 | -289,913 | 0.03% | 1,821,780 |
| 2017-02-06 | 2017-02-02 | 3.515 | 808,182 | -1,986 | 0.05% | 2,840,860 |
| 2017-02-03 | 2017-02-01 | 3.445 | 810,168 | +1,986 | 0.05% | 2,790,721 |
| 2017-01-13 | 2017-01-11 | 3.616 | 808,182 | -5,957 | 0.05% | 2,922,260 |
| 2017-01-12 | 2017-01-10 | 3.465 | 814,139 | -3,971 | 0.05% | 2,820,800 |
| 2017-01-10 | 2017-01-06 | 3.555 | 818,110 | -19,857 | 0.05% | 2,908,719 |
| 2017-01-09 | 2017-01-05 | 3.555 | 837,967 | +19,857 | 0.05% | 2,979,318 |
| 2017-01-06 | 2017-01-04 | 3.636 | 818,110 | -9,929 | 0.05% | 2,974,638 |
| 2017-01-05 | 2017-01-03 | 3.666 | 828,039 | -17,871 | 0.05% | 3,035,760 |
| 2017-01-03 | 2016-12-29 | 3.334 | 845,910 | +7,943 | 0.05% | 2,820,119 |
| 2016-12-23 | 2016-12-21 | 3.354 | 837,967 | -39,715 | 0.05% | 2,810,518 |
| 2016-12-21 | 2016-12-19 | 3.072 | 877,682 | +19,857 | 0.05% | 2,696,201 |
| 2016-12-16 | 2016-12-14 | 3.203 | 857,825 | -19,857 | 0.05% | 2,747,522 |
| 2016-12-13 | 2016-12-09 | 3.344 | 877,682 | -59,571 | 0.05% | 2,934,881 |
| 2016-12-09 | 2016-12-07 | 4.039 | 937,253 | -19,857 | 0.06% | 3,785,441 |
| 2016-12-08 | 2016-12-06 | 3.888 | 957,110 | +19,857 | 0.06% | 3,721,041 |
| 2016-11-29 | 2016-11-25 | 3.848 | 937,253 | -47,657 | 0.06% | 3,606,081 |
| 2016-11-28 | 2016-11-24 | 3.827 | 984,910 | +27,800 | 0.06% | 3,769,601 |
| 2016-11-25 | 2016-11-23 | 3.807 | 957,110 | -17,871 | 0.06% | 3,643,921 |
| 2016-11-24 | 2016-11-22 | 3.717 | 974,981 | +37,728 | 0.06% | 3,623,580 |
| 2016-11-23 | 2016-11-21 | 3.837 | 937,253 | -19,857 | 0.06% | 3,596,641 |
| 2016-11-22 | 2016-11-18 | 3.324 | 957,110 | +19,857 | 0.06% | 3,181,201 |
| 2016-11-21 | 2016-11-17 | 3.324 | 937,253 | -39,714 | 0.06% | 3,115,201 |
| 2016-11-18 | 2016-11-16 | 3.364 | 976,967 | +19,857 | 0.06% | 3,286,561 |
| 2016-11-17 | 2016-11-15 | 3.475 | 957,110 | -5,957 | 0.06% | 3,325,801 |
| 2016-11-16 | 2016-11-14 | 3.485 | 963,067 | -19,857 | 0.06% | 3,356,200 |
| 2016-11-15 | 2016-11-11 | 3.445 | 982,924 | +5,957 | 0.06% | 3,385,800 |
| 2016-11-14 | 2016-11-10 | 3.525 | 976,967 | -49,642 | 0.06% | 3,444,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,026,609 | +89,356 | 0.06% | 3,474,239 |
| 2016-11-09 | 2016-11-07 | 3.243 | 937,253 | -69,499 | 0.06% | 3,039,681 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,006,752 | +39,714 | 0.06% | 3,173,819 |
| 2016-11-07 | 2016-11-03 | 3.414 | 967,038 | -39,714 | 0.06% | 3,301,859 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,006,752 | +29,785 | 0.06% | 3,244,799 |
| 2016-11-03 | 2016-11-01 | 3.173 | 976,967 | +83,400 | 0.06% | 3,099,601 |
| 2016-11-02 | 2016-10-31 | 3.203 | 893,567 | -49,643 | 0.05% | 2,861,999 |
| 2016-11-01 | 2016-10-28 | 2.679 | 943,210 | +19,857 | 0.06% | 2,527,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 923,353 | +59,571 | 0.06% | 2,445,901 |
| 2016-10-20 | 2016-10-18 | 2.881 | 863,782 | -9,928 | 0.05% | 2,488,201 |
| 2016-10-18 | 2016-10-14 | 2.931 | 873,710 | -178,714 | 0.05% | 2,560,800 |
| 2016-10-13 | 2016-10-11 | 2.800 | 1,052,424 | +9,929 | 0.06% | 2,946,801 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,042,495 | +99,285 | 0.06% | 2,877,000 |
| 2016-10-07 | 2016-10-05 | 2.659 | 943,210 | -9,928 | 0.06% | 2,508,000 |
| 2016-10-06 | 2016-10-04 | 2.488 | 953,138 | -39,714 | 0.06% | 2,371,199 |
| 2016-09-30 | 2016-09-28 | 2.347 | 992,852 | +39,714 | 0.06% | 2,329,999 |
| 2016-09-29 | 2016-09-27 | 2.306 | 953,138 | +29,785 | 0.06% | 2,198,399 |
| 2016-09-28 | 2016-09-26 | 2.246 | 923,353 | -27,800 | 0.06% | 2,073,900 |
| 2016-09-27 | 2016-09-23 | 2.317 | 951,153 | +49,643 | 0.06% | 2,203,401 |
| 2016-09-26 | 2016-09-22 | 2.317 | 901,510 | +178,713 | 0.05% | 2,088,400 |
| 2016-09-23 | 2016-09-21 | 2.317 | 722,797 | +11,915 | 0.04% | 1,674,401 |
| 2016-09-22 | 2016-09-20 | 2.397 | 710,882 | -51,629 | 0.04% | 1,704,079 |
| 2016-09-21 | 2016-09-19 | 2.538 | 762,511 | +17,872 | 0.05% | 1,935,361 |
| 2016-09-20 | 2016-09-15 | 2.548 | 744,639 | +9,928 | 0.04% | 1,897,499 |
| 2016-09-19 | 2016-09-14 | 2.518 | 734,711 | +59,571 | 0.04% | 1,850,000 |
| 2016-09-14 | 2016-09-12 | 2.317 | 675,140 | +19,857 | 0.04% | 1,564,001 |
| 2016-09-13 | 2016-09-09 | 2.337 | 655,283 | -19,857 | 0.04% | 1,531,201 |
| 2016-09-12 | 2016-09-08 | 2.397 | 675,140 | +19,857 | 0.04% | 1,618,401 |
| 2016-09-09 | 2016-09-07 | 2.377 | 655,283 | +59,572 | 0.04% | 1,557,601 |
| 2016-09-08 | 2016-09-06 | 2.427 | 595,711 | +59,571 | 0.04% | 1,445,999 |
| 2016-09-07 | 2016-09-05 | 2.397 | 536,140 | -19,857 | 0.03% | 1,285,199 |
| 2016-09-06 | 2016-09-02 | 2.437 | 555,997 | +19,857 | 0.03% | 1,355,199 |
| 2016-09-02 | 2016-08-31 | 2.196 | 536,140 | +19,857 | 0.03% | 1,177,199 |
| 2016-08-19 | 2016-08-17 | 1.541 | 516,283 | -13,900 | 0.03% | 795,600 |
| 2016-08-17 | 2016-08-15 | 1.390 | 530,183 | -35,743 | 0.03% | 736,920 |
| 2016-07-20 | 2016-07-18 | 1.380 | 565,926 | -138,999 | 0.03% | 780,900 |
| 2016-07-15 | 2016-07-13 | 1.219 | 704,925 | -49,643 | 0.04% | 859,100 |
| 2016-06-16 | 2016-06-14 | 1.148 | 754,568 | -29,785 | 0.05% | 866,400 |
| 2016-06-13 | 2016-06-08 | 1.259 | 784,353 | +59,571 | 0.05% | 987,499 |
| 2016-06-08 | 2016-06-06 | 1.249 | 724,782 | +49,642 | 0.04% | 905,200 |
| 2016-04-22 | 2016-04-20 | 1.289 | 675,140 | +23,829 | 0.04% | 870,400 |
| 2016-04-21 | 2016-04-19 | 1.299 | 651,311 | +25,814 | 0.04% | 846,240 |
| 2016-04-19 | 2016-04-15 | 1.330 | 625,497 | -49,643 | 0.04% | 831,600 |
| 2016-03-11 | 2016-03-09 | 1.390 | 675,140 | +19,857 | 0.04% | 938,400 |
| 2016-03-08 | 2016-03-04 | 1.410 | 655,283 | -9,928 | 0.04% | 924,001 |
| 2016-02-26 | 2016-02-24 | 1.350 | 665,211 | +9,928 | 0.04% | 897,800 |
| 2016-02-23 | 2016-02-19 | 1.400 | 655,283 | -29,785 | 0.04% | 917,401 |
| 2016-02-02 | 2016-01-29 | 1.390 | 685,068 | -297,856 | 0.04% | 952,200 |
| 2016-01-29 | 2016-01-27 | 1.440 | 982,924 | +29,786 | 0.06% | 1,415,700 |
| 2016-01-28 | 2016-01-26 | 1.481 | 953,138 | +19,857 | 0.06% | 1,411,199 |
| 2016-01-27 | 2016-01-25 | 1.541 | 933,281 | +9,928 | 0.06% | 1,438,200 |
| 2016-01-26 | 2016-01-22 | 1.551 | 923,353 | +764,497 | 0.06% | 1,432,200 |
| 2016-01-25 | 2016-01-21 | 1.612 | 158,856 | -178,714 | 0.01% | 255,999 |
| 2016-01-22 | 2016-01-20 | 1.491 | 337,570 | -7,943 | 0.02% | 503,200 |
| 2016-01-21 | 2016-01-19 | 1.753 | 345,513 | +246,228 | 0.02% | 605,521 |
| 2016-01-20 | 2016-01-18 | 1.340 | 99,285 | -99,285 | 0.01% | 133,000 |
| 2016-01-19 | 2016-01-15 | 1.319 | 198,570 | +9,928 | 0.01% | 261,999 |
| 2016-01-18 | 2016-01-14 | 1.309 | 188,642 | +49,643 | 0.01% | 247,000 |
| 2016-01-15 | 2016-01-13 | 1.309 | 138,999 | -29,786 | 0.01% | 182,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 168,785 | -39,714 | 0.01% | 229,500 |
| 2016-01-13 | 2016-01-11 | 1.390 | 208,499 | +9,929 | 0.01% | 289,800 |
| 2016-01-12 | 2016-01-08 | 1.511 | 198,570 | +43,685 | 0.01% | 299,999 |
| 2016-01-11 | 2016-01-07 | 1.460 | 154,885 | +17,871 | 0.01% | 226,200 |
| 2016-01-08 | 2016-01-06 | 1.652 | 137,014 | -99,285 | 0.01% | 226,321 |
| 2016-01-07 | 2016-01-05 | 1.632 | 236,299 | +41,700 | 0.01% | 385,560 |
| 2016-01-06 | 2016-01-04 | 1.279 | 194,599 | +75,457 | 0.01% | 248,920 |
| 2016-01-05 | 2015-12-31 | 1.330 | 119,142 | 0.01% | 158,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy