History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,766,000 | +0 | 0.08% | 29,580,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,766,000 | +0 | 0.08% | 30,163,280 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,766,000 | -18,000 | 0.08% | 31,187,560 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,784,000 | -6,000 | 0.08% | 30,916,720 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,790,000 | -8,000 | 0.08% | 30,752,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,798,000 | -2,000 | 0.08% | 29,055,680 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,800,000 | +2,000 | 0.08% | 28,584,000 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,798,000 | +6,000 | 0.08% | 28,875,880 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,792,000 | +24,000 | 0.08% | 29,370,880 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,768,000 | +12,000 | 0.08% | 29,507,920 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,756,000 | -6,000 | 0.08% | 29,957,360 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,762,000 | -6,000 | 0.08% | 30,376,880 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,768,000 | -2,000 | 0.08% | 30,056,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 1,770,000 | +8,000 | 0.08% | 30,143,100 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,762,000 | -2,000 | 0.08% | 30,623,560 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,764,000 | +16,000 | 0.08% | 29,882,160 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,748,000 | +2,000 | 0.08% | 30,362,760 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,746,000 | +2,000 | 0.08% | 30,467,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,744,000 | -2,000 | 0.08% | 31,531,520 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,746,000 | -2,000 | 0.08% | 30,310,560 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,748,000 | +4,000 | 0.08% | 29,716,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,744,000 | +8,000 | 0.08% | 30,240,960 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,736,000 | -12,000 | 0.08% | 30,536,240 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,748,000 | +2,000 | 0.08% | 30,992,040 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,746,000 | -6,000 | 0.08% | 30,031,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,752,000 | -24,000 | 0.08% | 29,748,960 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,776,000 | +16,000 | 0.08% | 33,264,480 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,760,000 | -42,000 | 0.08% | 33,932,800 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,802,000 | +4,000 | 0.08% | 33,373,040 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,798,000 | +10,000 | 0.08% | 31,123,380 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,788,000 | -24,000 | 0.08% | 32,487,960 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,812,000 | +4,000 | 0.08% | 32,108,640 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,808,000 | +4,000 | 0.08% | 31,640,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,804,000 | +6,000 | 0.08% | 31,894,720 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,798,000 | -140,000 | 0.08% | 29,792,860 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,938,000 | +14,000 | 0.09% | 33,411,120 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,924,000 | +8,000 | 0.09% | 32,611,800 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,916,000 | +6,000 | 0.09% | 32,974,360 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,910,000 | +10,000 | 0.09% | 33,272,200 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,900,000 | +8,000 | 0.09% | 33,288,000 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,892,000 | +10,000 | 0.09% | 32,466,720 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,882,000 | +12,000 | 0.09% | 31,241,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,870,000 | -6,000 | 0.09% | 32,126,600 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,876,000 | +182,000 | 0.09% | 32,830,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,694,000 | +36,000 | 0.08% | 31,440,640 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,658,000 | -64,000 | 0.08% | 29,910,320 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,722,000 | +16,000 | 0.08% | 30,720,480 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,706,000 | +8,000 | 0.08% | 31,253,920 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,698,000 | -14,000 | 0.08% | 30,835,680 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,712,000 | -60,000 | 0.08% | 29,138,240 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,772,000 | +36,000 | 0.08% | 29,096,240 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,736,000 | +32,000 | 0.08% | 29,164,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,704,000 | -52,000 | 0.08% | 28,354,560 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,756,000 | +34,000 | 0.08% | 27,007,280 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,722,000 | -8,000 | 0.08% | 26,415,480 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,730,000 | +4,000 | 0.08% | 26,261,400 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,726,000 | +54,000 | 0.08% | 25,786,440 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,672,000 | +6,000 | 0.08% | 24,912,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,666,000 | -14,000 | 0.08% | 25,589,760 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,680,000 | -14,000 | 0.08% | 24,931,200 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,694,000 | +24,000 | 0.08% | 24,800,160 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,670,000 | -6,000 | 0.08% | 25,217,000 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,676,000 | -4,000 | 0.08% | 25,508,720 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,680,000 | +42,000 | 0.08% | 24,864,000 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,638,000 | +4,000 | 0.08% | 23,751,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,634,000 | +10,000 | 0.07% | 23,758,360 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,624,000 | +12,000 | 0.07% | 24,295,040 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,612,000 | -6,000 | 0.07% | 23,889,840 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,618,000 | +8,000 | 0.07% | 23,461,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,610,000 | +26,000 | 0.07% | 23,538,200 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,584,000 | +20,000 | 0.07% | 23,760,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,564,000 | +68,000 | 0.07% | 23,678,960 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,496,000 | -40,000 | 0.07% | 23,936,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,536,000 | +62,000 | 0.07% | 24,944,640 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,474,000 | -8,000 | 0.07% | 24,999,040 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,482,000 | +18,000 | 0.07% | 24,986,520 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,464,000 | -24,000 | 0.07% | 24,595,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,488,000 | -34,000 | 0.07% | 25,266,240 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,522,000 | -38,000 | 0.07% | 22,251,640 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,560,000 | -10,000 | 0.07% | 20,966,400 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,570,000 | +12,000 | 0.07% | 20,535,600 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,558,000 | -14,000 | 0.07% | 20,565,600 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,572,000 | -4,000 | 0.07% | 20,153,040 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,576,000 | -2,000 | 0.07% | 20,298,880 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,578,000 | +10,000 | 0.07% | 20,009,040 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,568,000 | -40,000 | 0.07% | 19,944,960 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,608,000 | -2,000 | 0.07% | 19,296,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,610,000 | -6,000 | 0.07% | 19,803,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,616,000 | -42,000 | 0.07% | 19,004,160 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,658,000 | -2,000 | 0.08% | 18,138,520 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,660,000 | -12,000 | 0.08% | 17,297,200 |
| 2025-05-20 | 2025-05-16 | 10.200 | 1,672,000 | -4,000 | 0.08% | 17,054,400 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,676,000 | +14,000 | 0.08% | 17,061,680 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,662,000 | +2,000 | 0.08% | 17,484,240 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,660,000 | +14,000 | 0.08% | 17,562,800 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,646,000 | -12,000 | 0.08% | 18,303,520 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,658,000 | +50,000 | 0.08% | 17,840,080 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,608,000 | -8,000 | 0.07% | 17,913,120 |
| 2025-04-29 | 2025-04-25 | 11.060 | 1,616,000 | -8,000 | 0.07% | 17,872,960 |
| 2025-04-28 | 2025-04-24 | 11.200 | 1,624,000 | +2,000 | 0.07% | 18,188,800 |
| 2025-04-25 | 2025-04-23 | 11.040 | 1,622,000 | +6,000 | 0.07% | 17,906,880 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,616,000 | -38,000 | 0.07% | 17,517,440 |
| 2025-04-23 | 2025-04-17 | 10.400 | 1,654,000 | +12,000 | 0.08% | 17,201,600 |
| 2025-04-17 | 2025-04-15 | 10.520 | 1,642,000 | -14,000 | 0.08% | 17,273,840 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,656,000 | -2,000 | 0.08% | 17,586,720 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,658,000 | +2,000 | 0.08% | 17,276,360 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,656,000 | -46,000 | 0.08% | 16,626,240 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,702,000 | +22,000 | 0.08% | 16,883,840 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,680,000 | +10,000 | 0.08% | 17,068,800 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,670,000 | +16,000 | 0.08% | 16,366,000 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,654,000 | +8,000 | 0.08% | 20,178,800 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,646,000 | +8,000 | 0.08% | 20,179,960 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,638,000 | -8,000 | 0.08% | 20,933,640 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,646,000 | +6,000 | 0.08% | 20,344,560 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,640,000 | +4,000 | 0.08% | 20,795,200 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,636,000 | -4,000 | 0.08% | 20,384,560 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,640,000 | +8,000 | 0.08% | 20,368,800 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,632,000 | -12,000 | 0.08% | 21,444,480 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,644,000 | -6,000 | 0.08% | 21,865,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,650,000 | +2,000 | 0.08% | 21,153,000 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,648,000 | +6,000 | 0.08% | 20,600,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,642,000 | +16,000 | 0.08% | 20,426,480 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,626,000 | +12,000 | 0.08% | 20,812,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 1,614,000 | +6,000 | 0.08% | 21,789,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,608,000 | -20,000 | 0.07% | 21,772,320 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,628,000 | +2,000 | 0.08% | 21,815,200 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,626,000 | +4,000 | 0.08% | 20,877,840 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,622,000 | -20,000 | 0.08% | 20,177,680 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,642,000 | -12,000 | 0.08% | 20,656,360 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,654,000 | -2,000 | 0.08% | 21,038,880 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,656,000 | -10,000 | 0.08% | 21,958,560 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,666,000 | -2,000 | 0.08% | 22,590,960 |
| 2025-02-27 | 2025-02-25 | 13.280 | 1,668,000 | +42,000 | 0.08% | 22,151,040 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,626,000 | -30,000 | 0.08% | 21,983,520 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,656,000 | -12,000 | 0.08% | 21,892,320 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,668,000 | +8,000 | 0.08% | 20,716,560 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,660,000 | -30,000 | 0.08% | 20,650,400 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,690,000 | +20,000 | 0.08% | 19,975,800 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,670,000 | -2,000 | 0.08% | 19,839,600 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,672,000 | -16,000 | 0.08% | 20,030,560 |
| 2025-02-17 | 2025-02-13 | 11.080 | 1,688,000 | -2,000 | 0.08% | 18,703,040 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,690,000 | -8,000 | 0.08% | 19,299,800 |
| 2025-02-13 | 2025-02-11 | 10.700 | 1,698,000 | -2,000 | 0.08% | 18,168,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,700,000 | -2,000 | 0.08% | 18,564,000 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,702,000 | +10,000 | 0.08% | 18,381,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,692,000 | -8,000 | 0.08% | 18,375,120 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,700,000 | -2,000 | 0.08% | 18,190,000 |
| 2025-02-04 | 2025-01-28 | 10.680 | 1,702,000 | -8,000 | 0.08% | 18,177,360 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,710,000 | +10,000 | 0.08% | 18,057,600 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,700,000 | -14,000 | 0.08% | 17,408,000 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,714,000 | -46,000 | 0.08% | 16,985,740 |
| 2025-01-15 | 2025-01-13 | 9.000 | 1,760,000 | +6,000 | 0.08% | 15,840,000 |
| 2025-01-13 | 2025-01-09 | 9.350 | 1,754,000 | +4,000 | 0.08% | 16,399,900 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,750,000 | +2,000 | 0.08% | 16,485,000 |
| 2025-01-08 | 2025-01-06 | 9.630 | 1,748,000 | +2,000 | 0.08% | 16,833,240 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,746,000 | -30,000 | 0.08% | 17,355,240 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,776,000 | +28,000 | 0.08% | 17,458,080 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,748,000 | +86,000 | 0.08% | 17,200,320 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,662,000 | +2,000 | 0.08% | 16,187,880 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,660,000 | +6,000 | 0.08% | 16,068,800 |
| 2024-12-18 | 2024-12-16 | 9.640 | 1,654,000 | +18,000 | 0.08% | 15,944,560 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,636,000 | +6,000 | 0.08% | 16,523,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,630,000 | +6,000 | 0.08% | 16,593,400 |
| 2024-12-12 | 2024-12-10 | 11.260 | 1,624,000 | -2,000 | 0.08% | 18,286,240 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,626,000 | -4,000 | 0.08% | 18,829,080 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,630,000 | -4,000 | 0.08% | 18,321,200 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,634,000 | -8,000 | 0.08% | 17,941,320 |
| 2024-12-03 | 2024-11-29 | 10.780 | 1,642,000 | +4,000 | 0.08% | 17,700,760 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,638,000 | -28,000 | 0.08% | 18,018,000 |
| 2024-11-27 | 2024-11-25 | 10.280 | 1,666,000 | +6,000 | 0.08% | 17,126,480 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,660,000 | +12,000 | 0.08% | 16,898,800 |
| 2024-11-21 | 2024-11-19 | 10.660 | 1,648,000 | +26,000 | 0.08% | 17,567,680 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,622,000 | +20,000 | 0.08% | 17,290,520 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,602,000 | -86,000 | 0.08% | 18,423,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,688,000 | +2,000 | 0.08% | 18,264,160 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,686,000 | +2,000 | 0.08% | 18,411,120 |
| 2024-11-14 | 2024-11-12 | 10.920 | 1,684,000 | +2,000 | 0.08% | 18,389,280 |
| 2024-11-13 | 2024-11-11 | 11.000 | 1,682,000 | +2,000 | 0.08% | 18,502,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,680,000 | +112,000 | 0.08% | 18,278,400 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,568,000 | +2,000 | 0.07% | 18,314,240 |
| 2024-11-05 | 2024-11-01 | 11.700 | 1,566,000 | +4,000 | 0.07% | 18,322,200 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,562,000 | +4,000 | 0.07% | 18,868,960 |
| 2024-10-30 | 2024-10-28 | 12.380 | 1,558,000 | -2,000 | 0.07% | 19,288,040 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,560,000 | +10,000 | 0.07% | 20,092,800 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,550,000 | -108,000 | 0.07% | 18,755,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,658,000 | -4,000 | 0.08% | 19,398,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 1,662,000 | -6,000 | 0.08% | 19,844,280 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,668,000 | -18,000 | 0.08% | 20,816,640 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,686,000 | +2,000 | 0.08% | 21,580,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,684,000 | -24,000 | 0.08% | 21,117,360 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,708,000 | -52,000 | 0.08% | 22,545,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,760,000 | -30,000 | 0.08% | 25,555,200 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,790,000 | -2,000 | 0.08% | 26,277,200 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,792,000 | -62,000 | 0.08% | 24,299,520 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,854,000 | +6,000 | 0.09% | 25,733,520 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,848,000 | -10,000 | 0.09% | 25,761,120 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,858,000 | -16,000 | 0.09% | 23,968,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,874,000 | -10,000 | 0.09% | 21,176,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,884,000 | +40,000 | 0.09% | 20,347,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,844,000 | +4,000 | 0.09% | 20,136,480 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,840,000 | +2,000 | 0.09% | 20,608,000 |
| 2024-09-24 | 2024-09-20 | 12.420 | 1,838,000 | -6,000 | 0.09% | 22,827,960 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,844,000 | -2,000 | 0.09% | 22,017,360 |
| 2024-09-20 | 2024-09-17 | 12.140 | 1,846,000 | -10,000 | 0.09% | 22,410,440 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,856,000 | -4,000 | 0.09% | 21,640,960 |
| 2024-09-13 | 2024-09-11 | 10.960 | 1,860,000 | -4,000 | 0.09% | 20,385,600 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,864,000 | +4,000 | 0.09% | 20,056,640 |
| 2024-09-11 | 2024-09-09 | 10.700 | 1,860,000 | +4,000 | 0.09% | 19,902,000 |
| 2024-09-10 | 2024-09-05 | 12.140 | 1,856,000 | -2,000 | 0.09% | 22,531,840 |
| 2024-09-02 | 2024-08-29 | 12.060 | 1,858,000 | +2,000 | 0.09% | 22,407,480 |
| 2024-08-30 | 2024-08-28 | 11.840 | 1,856,000 | -18,000 | 0.09% | 21,975,040 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,874,000 | +2,000 | 0.09% | 22,862,800 |
| 2024-08-19 | 2024-08-15 | 12.580 | 1,872,000 | -2,000 | 0.09% | 23,549,760 |
| 2024-08-15 | 2024-08-13 | 13.300 | 1,874,000 | +2,000 | 0.09% | 24,924,200 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,872,000 | -2,000 | 0.09% | 24,148,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 1,874,000 | -2,000 | 0.09% | 24,999,160 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,876,000 | -10,000 | 0.09% | 24,425,520 |
| 2024-08-06 | 2024-08-02 | 11.860 | 1,886,000 | +2,000 | 0.09% | 22,367,960 |
| 2024-08-05 | 2024-08-01 | 12.160 | 1,884,000 | +4,000 | 0.09% | 22,909,440 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,880,000 | +2,000 | 0.09% | 23,387,200 |
| 2024-08-01 | 2024-07-30 | 11.860 | 1,878,000 | +12,000 | 0.09% | 22,273,080 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,866,000 | +10,000 | 0.09% | 23,847,480 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,856,000 | -8,000 | 0.09% | 24,313,600 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,864,000 | +20,000 | 0.09% | 24,530,240 |
| 2024-07-24 | 2024-07-22 | 13.400 | 1,844,000 | +4,000 | 0.09% | 24,709,600 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,840,000 | +16,000 | 0.09% | 24,067,200 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,824,000 | +2,000 | 0.09% | 24,441,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,822,000 | -8,000 | 0.09% | 24,086,840 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,830,000 | -204,000 | 0.09% | 22,765,200 |
| 2024-07-17 | 2024-07-15 | 12.540 | 2,034,000 | -62,000 | 0.10% | 25,506,360 |
| 2024-07-16 | 2024-07-12 | 10.000 | 2,096,000 | -8,000 | 0.10% | 20,960,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 2,104,000 | -36,000 | 0.10% | 20,156,320 |
| 2024-07-12 | 2024-07-10 | 9.060 | 2,140,000 | +210,000 | 0.10% | 19,388,400 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,930,000 | +6,000 | 0.09% | 17,061,200 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,924,000 | +2,000 | 0.09% | 17,681,560 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,922,000 | -18,000 | 0.09% | 16,586,860 |
| 2024-06-27 | 2024-06-25 | 8.410 | 1,940,000 | -10,000 | 0.09% | 16,315,400 |
| 2024-06-25 | 2024-06-21 | 8.490 | 1,950,000 | +6,000 | 0.09% | 16,555,500 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,944,000 | +2,000 | 0.09% | 16,737,840 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,942,000 | -20,000 | 0.09% | 17,089,600 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,962,000 | +8,000 | 0.09% | 17,226,360 |
| 2024-06-19 | 2024-06-17 | 9.080 | 1,954,000 | -6,000 | 0.09% | 17,742,320 |
| 2024-06-18 | 2024-06-14 | 9.180 | 1,960,000 | +10,000 | 0.09% | 17,992,800 |
| 2024-06-17 | 2024-06-13 | 9.490 | 1,950,000 | -24,000 | 0.09% | 18,505,500 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,974,000 | -2,000 | 0.09% | 18,456,900 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,976,000 | -6,000 | 0.09% | 17,981,600 |
| 2024-06-12 | 2024-06-07 | 9.400 | 1,982,000 | +8,000 | 0.09% | 18,630,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,974,000 | -6,000 | 0.09% | 18,062,100 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,980,000 | +12,000 | 0.09% | 17,780,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,968,000 | +2,000 | 0.09% | 17,908,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,966,000 | +10,000 | 0.09% | 16,180,180 |
| 2024-06-04 | 2024-05-31 | 10.000 | 1,956,000 | -20,000 | 0.09% | 19,560,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,976,000 | +10,000 | 0.09% | 19,918,080 |
| 2024-05-30 | 2024-05-28 | 10.320 | 1,966,000 | -6,000 | 0.09% | 20,289,120 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,972,000 | +22,000 | 0.09% | 20,587,680 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,950,000 | -2,000 | 0.09% | 22,620,000 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,952,000 | +12,000 | 0.09% | 23,736,320 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,940,000 | +6,000 | 0.09% | 24,017,200 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,934,000 | -10,000 | 0.09% | 24,097,640 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,944,000 | +4,000 | 0.09% | 24,144,480 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,940,000 | +2,000 | 0.09% | 23,163,600 |
| 2024-05-14 | 2024-05-10 | 12.560 | 1,938,000 | +24,000 | 0.09% | 24,341,280 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,914,000 | -26,000 | 0.09% | 24,078,120 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,940,000 | -24,000 | 0.09% | 23,318,800 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,964,000 | +6,000 | 0.09% | 23,764,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 1,958,000 | +14,000 | 0.09% | 24,318,360 |
| 2024-05-07 | 2024-05-03 | 12.000 | 1,944,000 | +4,000 | 0.09% | 23,328,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,940,000 | -42,000 | 0.09% | 22,581,600 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,982,000 | -20,000 | 0.09% | 23,308,320 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,002,000 | +22,000 | 0.09% | 22,062,040 |
| 2024-04-29 | 2024-04-25 | 10.760 | 1,980,000 | +2,000 | 0.09% | 21,304,800 |
| 2024-04-25 | 2024-04-23 | 10.980 | 1,978,000 | +4,000 | 0.09% | 21,718,440 |
| 2024-04-24 | 2024-04-22 | 11.020 | 1,974,000 | +12,000 | 0.09% | 21,753,480 |
| 2024-04-23 | 2024-04-19 | 10.440 | 1,962,000 | +4,000 | 0.09% | 20,483,280 |
| 2024-04-22 | 2024-04-18 | 11.460 | 1,958,000 | -2,000 | 0.09% | 22,438,680 |
| 2024-04-19 | 2024-04-17 | 11.500 | 1,960,000 | +2,000 | 0.09% | 22,540,000 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,958,000 | +14,000 | 0.09% | 23,809,280 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,944,000 | +4,000 | 0.09% | 24,688,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,940,000 | -2,000 | 0.09% | 25,336,400 |
| 2024-04-11 | 2024-04-09 | 13.220 | 1,942,000 | +4,000 | 0.09% | 25,673,240 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,938,000 | -2,000 | 0.09% | 24,457,560 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,940,000 | -10,000 | 0.09% | 26,267,600 |
| 2024-04-08 | 2024-04-03 | 14.380 | 1,950,000 | -2,000 | 0.09% | 28,041,000 |
| 2024-04-05 | 2024-04-02 | 14.660 | 1,952,000 | +28,000 | 0.09% | 28,616,320 |
| 2024-04-03 | 2024-03-28 | 14.500 | 1,924,000 | +2,000 | 0.09% | 27,898,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 1,922,000 | +2,000 | 0.09% | 27,830,560 |
| 2024-03-26 | 2024-03-22 | 14.640 | 1,920,000 | +16,000 | 0.09% | 28,108,800 |
| 2024-03-25 | 2024-03-21 | 15.520 | 1,904,000 | -6,000 | 0.09% | 29,550,080 |
| 2024-03-22 | 2024-03-20 | 15.800 | 1,910,000 | +2,000 | 0.09% | 30,178,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 1,908,000 | +8,000 | 0.09% | 29,688,480 |
| 2024-03-20 | 2024-03-18 | 16.740 | 1,900,000 | +2,000 | 0.09% | 31,806,000 |
| 2024-03-19 | 2024-03-15 | 17.200 | 1,898,000 | +24,000 | 0.09% | 32,645,600 |
| 2024-03-18 | 2024-03-14 | 16.720 | 1,874,000 | -26,000 | 0.09% | 31,333,280 |
| 2024-03-15 | 2024-03-13 | 17.280 | 1,900,000 | -44,000 | 0.09% | 32,832,000 |
| 2024-03-14 | 2024-03-12 | 15.700 | 1,944,000 | +12,000 | 0.09% | 30,520,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 1,932,000 | -20,000 | 0.09% | 29,984,640 |
| 2024-03-11 | 2024-03-07 | 14.380 | 1,952,000 | +8,000 | 0.09% | 28,069,760 |
| 2024-03-08 | 2024-03-06 | 15.140 | 1,944,000 | +8,000 | 0.09% | 29,432,160 |
| 2024-03-07 | 2024-03-05 | 14.980 | 1,936,000 | -6,000 | 0.09% | 29,001,280 |
| 2024-03-05 | 2024-03-01 | 15.500 | 1,942,000 | -2,000 | 0.09% | 30,101,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 1,944,000 | -2,000 | 0.09% | 30,754,080 |
| 2024-03-01 | 2024-02-28 | 15.960 | 1,946,000 | -18,000 | 0.09% | 31,058,160 |
| 2024-02-29 | 2024-02-27 | 16.160 | 1,964,000 | -16,000 | 0.09% | 31,738,240 |
| 2024-02-28 | 2024-02-26 | 15.380 | 1,980,000 | +2,000 | 0.09% | 30,452,400 |
| 2024-02-27 | 2024-02-23 | 14.900 | 1,978,000 | -10,000 | 0.09% | 29,472,200 |
| 2024-02-26 | 2024-02-22 | 14.660 | 1,988,000 | +8,000 | 0.09% | 29,144,080 |
| 2024-02-23 | 2024-02-21 | 14.480 | 1,980,000 | -8,000 | 0.09% | 28,670,400 |
| 2024-02-22 | 2024-02-20 | 13.900 | 1,988,000 | +24,000 | 0.09% | 27,633,200 |
| 2024-02-21 | 2024-02-19 | 13.560 | 1,964,000 | +2,000 | 0.09% | 26,631,840 |
| 2024-02-20 | 2024-02-16 | 13.980 | 1,962,000 | +54,000 | 0.09% | 27,428,760 |
| 2024-02-19 | 2024-02-15 | 13.280 | 1,908,000 | +2,000 | 0.09% | 25,338,240 |
| 2024-02-15 | 2024-02-09 | 13.400 | 1,906,000 | -2,000 | 0.09% | 25,540,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 1,908,000 | +4,000 | 0.09% | 26,063,280 |
| 2024-02-08 | 2024-02-06 | 14.000 | 1,904,000 | -4,000 | 0.09% | 26,656,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 1,908,000 | +2,000 | 0.09% | 24,498,720 |
| 2024-02-05 | 2024-02-01 | 14.100 | 1,906,000 | -2,000 | 0.09% | 26,874,600 |
| 2024-02-02 | 2024-01-31 | 12.960 | 1,908,000 | +10,000 | 0.09% | 24,727,680 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,898,000 | +6,000 | 0.09% | 25,812,800 |
| 2024-01-31 | 2024-01-29 | 14.000 | 1,892,000 | -74,000 | 0.09% | 26,488,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 1,966,000 | +10,000 | 0.09% | 28,389,040 |
| 2024-01-25 | 2024-01-23 | 15.500 | 1,956,000 | +14,000 | 0.09% | 30,318,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 1,942,000 | +12,000 | 0.09% | 29,945,640 |
| 2024-01-23 | 2024-01-19 | 16.500 | 1,930,000 | +6,000 | 0.09% | 31,845,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 1,924,000 | +2,000 | 0.09% | 33,323,680 |
| 2024-01-19 | 2024-01-17 | 17.180 | 1,922,000 | +4,000 | 0.09% | 33,019,960 |
| 2024-01-17 | 2024-01-15 | 18.160 | 1,918,000 | +2,000 | 0.09% | 34,830,880 |
| 2024-01-16 | 2024-01-12 | 18.100 | 1,916,000 | +6,000 | 0.09% | 34,679,600 |
| 2024-01-15 | 2024-01-11 | 18.760 | 1,910,000 | -6,000 | 0.09% | 35,831,600 |
| 2024-01-11 | 2024-01-09 | 17.460 | 1,916,000 | +2,000 | 0.09% | 33,453,360 |
| 2024-01-10 | 2024-01-08 | 17.120 | 1,914,000 | +4,000 | 0.09% | 32,767,680 |
| 2024-01-09 | 2024-01-05 | 17.660 | 1,910,000 | +6,000 | 0.09% | 33,730,600 |
| 2024-01-08 | 2024-01-04 | 18.340 | 1,904,000 | +8,000 | 0.09% | 34,919,360 |
| 2023-12-29 | 2023-12-27 | 19.600 | 1,896,000 | +2,000 | 0.09% | 37,161,600 |
| 2023-12-28 | 2023-12-22 | 19.120 | 1,894,000 | +46,000 | 0.09% | 36,213,280 |
| 2023-12-27 | 2023-12-21 | 19.640 | 1,848,000 | +12,000 | 0.09% | 36,294,720 |
| 2023-12-19 | 2023-12-15 | 21.000 | 1,836,000 | +4,000 | 0.09% | 38,556,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 1,832,000 | -8,000 | 0.09% | 38,838,400 |
| 2023-12-15 | 2023-12-13 | 20.600 | 1,840,000 | -4,000 | 0.09% | 37,904,000 |
| 2023-12-14 | 2023-12-12 | 20.250 | 1,844,000 | +10,000 | 0.09% | 37,341,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 1,834,000 | +2,000 | 0.09% | 36,569,960 |
| 2023-12-08 | 2023-12-06 | 20.200 | 1,832,000 | +8,000 | 0.09% | 37,006,400 |
| 2023-12-06 | 2023-12-04 | 20.000 | 1,824,000 | -8,000 | 0.09% | 36,480,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 1,832,000 | -2,000 | 0.09% | 39,388,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 1,834,000 | +2,000 | 0.09% | 39,797,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 1,832,000 | +4,000 | 0.09% | 40,029,200 |
| 2023-11-29 | 2023-11-27 | 22.750 | 1,828,000 | +2,000 | 0.09% | 41,587,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 1,826,000 | -8,000 | 0.09% | 42,271,900 |
| 2023-11-24 | 2023-11-22 | 21.900 | 1,834,000 | +4,000 | 0.09% | 40,164,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 1,830,000 | +14,000 | 0.09% | 41,541,000 |
| 2023-11-22 | 2023-11-20 | 23.850 | 1,816,000 | -14,000 | 0.09% | 43,311,600 |
| 2023-11-20 | 2023-11-16 | 22.850 | 1,830,000 | -4,000 | 0.09% | 41,815,500 |
| 2023-11-17 | 2023-11-15 | 23.500 | 1,834,000 | -4,000 | 0.09% | 43,099,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 1,838,000 | +10,000 | 0.09% | 43,560,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 1,828,000 | +2,000 | 0.09% | 42,409,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 1,826,000 | -2,000 | 0.09% | 43,732,700 |
| 2023-11-10 | 2023-11-08 | 24.150 | 1,828,000 | +6,000 | 0.09% | 44,146,200 |
| 2023-11-09 | 2023-11-07 | 24.350 | 1,822,000 | -30,000 | 0.09% | 44,365,700 |
| 2023-11-08 | 2023-11-06 | 24.450 | 1,852,000 | -32,000 | 0.09% | 45,281,400 |
| 2023-11-06 | 2023-11-02 | 22.750 | 1,884,000 | -6,000 | 0.09% | 42,861,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 1,890,000 | -14,000 | 0.09% | 43,186,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 1,904,000 | -8,000 | 0.09% | 43,220,800 |
| 2023-11-01 | 2023-10-30 | 22.200 | 1,912,000 | -20,000 | 0.09% | 42,446,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 1,932,000 | -8,000 | 0.09% | 38,292,240 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,940,000 | -2,000 | 0.09% | 37,674,800 |
| 2023-10-20 | 2023-10-18 | 19.760 | 1,942,000 | +10,000 | 0.09% | 38,373,920 |
| 2023-10-19 | 2023-10-17 | 21.100 | 1,932,000 | -2,000 | 0.09% | 40,765,200 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,934,000 | +6,000 | 0.09% | 40,033,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 1,928,000 | +4,000 | 0.09% | 41,644,800 |
| 2023-10-16 | 2023-10-12 | 21.750 | 1,924,000 | -2,000 | 0.09% | 41,847,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 1,926,000 | -14,000 | 0.09% | 41,216,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 1,940,000 | -2,000 | 0.09% | 39,867,000 |
| 2023-10-11 | 2023-10-09 | 20.700 | 1,942,000 | -2,000 | 0.09% | 40,199,400 |
| 2023-10-09 | 2023-10-05 | 19.940 | 1,944,000 | +2,000 | 0.09% | 38,763,360 |
| 2023-10-06 | 2023-10-04 | 20.000 | 1,942,000 | +4,000 | 0.09% | 38,840,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 1,938,000 | +16,000 | 0.09% | 39,341,400 |
| 2023-10-03 | 2023-09-28 | 20.900 | 1,922,000 | +2,000 | 0.09% | 40,169,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,920,000 | -24,000 | 0.09% | 40,032,000 |
| 2023-09-28 | 2023-09-26 | 19.460 | 1,944,000 | -2,000 | 0.09% | 37,830,240 |
| 2023-09-21 | 2023-09-19 | 20.250 | 1,946,000 | -2,000 | 0.09% | 39,406,500 |
| 2023-09-20 | 2023-09-18 | 20.150 | 1,948,000 | -32,000 | 0.09% | 39,252,200 |
| 2023-09-18 | 2023-09-14 | 18.860 | 1,980,000 | -8,000 | 0.09% | 37,342,800 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,988,000 | -6,000 | 0.09% | 38,090,080 |
| 2023-09-12 | 2023-09-07 | 17.860 | 1,994,000 | +2,000 | 0.09% | 35,612,840 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,992,000 | -6,000 | 0.09% | 36,254,400 |
| 2023-09-07 | 2023-09-05 | 18.580 | 1,998,000 | +2,000 | 0.09% | 37,122,840 |
| 2023-09-05 | 2023-08-31 | 18.380 | 1,996,000 | -2,000 | 0.09% | 36,686,480 |
| 2023-09-04 | 2023-08-30 | 18.820 | 1,998,000 | -6,000 | 0.09% | 37,602,360 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,004,000 | +2,000 | 0.09% | 38,637,120 |
| 2023-08-30 | 2023-08-28 | 18.600 | 2,002,000 | +8,000 | 0.09% | 37,237,200 |
| 2023-08-29 | 2023-08-25 | 18.160 | 1,994,000 | -2,000 | 0.09% | 36,211,040 |
| 2023-08-28 | 2023-08-24 | 18.140 | 1,996,000 | +4,000 | 0.09% | 36,207,440 |
| 2023-08-25 | 2023-08-23 | 17.980 | 1,992,000 | -2,000 | 0.09% | 35,816,160 |
| 2023-08-24 | 2023-08-22 | 18.060 | 1,994,000 | +12,000 | 0.09% | 36,011,640 |
| 2023-08-23 | 2023-08-21 | 17.640 | 1,982,000 | +2,000 | 0.09% | 34,962,480 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,980,000 | +4,000 | 0.09% | 34,887,600 |
| 2023-08-21 | 2023-08-17 | 18.580 | 1,976,000 | +2,000 | 0.09% | 36,714,080 |
| 2023-08-18 | 2023-08-16 | 19.140 | 1,974,000 | -8,000 | 0.09% | 37,782,360 |
| 2023-08-11 | 2023-08-09 | 19.900 | 1,982,000 | -30,000 | 0.09% | 39,441,800 |
| 2023-08-10 | 2023-08-08 | 19.360 | 2,012,000 | -12,000 | 0.09% | 38,952,320 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,024,000 | +2,000 | 0.10% | 38,536,960 |
| 2023-08-08 | 2023-08-04 | 20.100 | 2,022,000 | -2,000 | 0.10% | 40,642,200 |
| 2023-08-07 | 2023-08-03 | 19.940 | 2,024,000 | +2,000 | 0.10% | 40,358,560 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,022,000 | -2,000 | 0.10% | 38,741,520 |
| 2023-08-03 | 2023-08-01 | 20.300 | 2,024,000 | +4,000 | 0.10% | 41,087,200 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,020,000 | -4,000 | 0.10% | 40,319,200 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,024,000 | -6,000 | 0.10% | 41,087,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 2,030,000 | -12,000 | 0.10% | 39,544,400 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,042,000 | +2,000 | 0.10% | 39,573,960 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,040,000 | -32,000 | 0.10% | 39,045,600 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,072,000 | -12,000 | 0.10% | 39,740,960 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,084,000 | +14,000 | 0.10% | 38,428,960 |
| 2023-07-21 | 2023-07-19 | 16.380 | 2,070,000 | -12,000 | 0.10% | 33,906,600 |
| 2023-07-20 | 2023-07-18 | 16.500 | 2,082,000 | -8,000 | 0.10% | 34,353,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,090,000 | +28,000 | 0.10% | 34,067,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,062,000 | +10,000 | 0.10% | 36,085,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 2,052,000 | +16,000 | 0.10% | 33,652,800 |
| 2023-07-11 | 2023-07-07 | 16.500 | 2,036,000 | +2,000 | 0.10% | 33,594,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 2,034,000 | +4,000 | 0.10% | 33,805,080 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,030,000 | +2,000 | 0.10% | 37,311,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 2,028,000 | +4,000 | 0.10% | 35,773,920 |
| 2023-06-30 | 2023-06-28 | 18.540 | 2,024,000 | -2,000 | 0.10% | 37,524,960 |
| 2023-06-28 | 2023-06-26 | 18.880 | 2,026,000 | -2,000 | 0.10% | 38,250,880 |
| 2023-06-27 | 2023-06-23 | 18.000 | 2,028,000 | +2,000 | 0.10% | 36,504,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 2,026,000 | +2,000 | 0.10% | 35,617,080 |
| 2023-06-23 | 2023-06-20 | 17.920 | 2,024,000 | +4,000 | 0.10% | 36,270,080 |
| 2023-06-21 | 2023-06-19 | 18.900 | 2,020,000 | +6,000 | 0.10% | 38,178,000 |
| 2023-06-20 | 2023-06-16 | 19.720 | 2,014,000 | -16,000 | 0.10% | 39,716,080 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,030,000 | +2,000 | 0.10% | 39,179,000 |
| 2023-06-15 | 2023-06-13 | 18.580 | 2,028,000 | -2,000 | 0.10% | 37,680,240 |
| 2023-06-13 | 2023-06-09 | 18.660 | 2,030,000 | +2,000 | 0.10% | 37,879,800 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,028,000 | +2,000 | 0.10% | 37,720,800 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,026,000 | -2,000 | 0.10% | 38,088,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 2,028,000 | -2,000 | 0.10% | 37,112,400 |
| 2023-06-05 | 2023-06-01 | 17.540 | 2,030,000 | +4,000 | 0.10% | 35,606,200 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,026,000 | +4,000 | 0.10% | 35,252,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,022,000 | -4,000 | 0.10% | 37,285,680 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,026,000 | +14,000 | 0.10% | 38,250,880 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,012,000 | -4,000 | 0.09% | 39,193,760 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,016,000 | -4,000 | 0.10% | 39,755,520 |
| 2023-05-22 | 2023-05-18 | 20.400 | 2,020,000 | +4,000 | 0.10% | 41,208,000 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,016,000 | -8,000 | 0.10% | 41,025,600 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,024,000 | -18,000 | 0.10% | 42,200,400 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,042,000 | +2,000 | 0.10% | 39,451,440 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,040,000 | +2,000 | 0.10% | 38,841,600 |
| 2023-05-15 | 2023-05-11 | 20.200 | 2,038,000 | -2,000 | 0.10% | 41,167,600 |
| 2023-05-11 | 2023-05-09 | 19.880 | 2,040,000 | +8,000 | 0.10% | 40,555,200 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,032,000 | -8,000 | 0.10% | 41,554,400 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,040,000 | +4,000 | 0.10% | 39,576,000 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,036,000 | +2,000 | 0.10% | 40,394,240 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,034,000 | -4,000 | 0.10% | 41,900,400 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,038,000 | +2,000 | 0.10% | 40,433,920 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,036,000 | +8,000 | 0.10% | 44,283,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,028,000 | -12,000 | 0.10% | 41,675,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,040,000 | +12,000 | 0.10% | 43,656,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 2,028,000 | -26,000 | 0.10% | 43,804,800 |
| 2023-04-20 | 2023-04-18 | 20.000 | 2,054,000 | -8,000 | 0.10% | 41,080,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 2,062,000 | -4,000 | 0.10% | 41,961,700 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,066,000 | -10,000 | 0.10% | 40,989,440 |
| 2023-04-14 | 2023-04-12 | 18.380 | 2,076,000 | -10,000 | 0.10% | 38,156,880 |
| 2023-04-13 | 2023-04-11 | 17.760 | 2,086,000 | -26,000 | 0.10% | 37,047,360 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,112,000 | +10,000 | 0.10% | 35,185,920 |
| 2023-04-06 | 2023-04-03 | 16.940 | 2,102,000 | -2,000 | 0.10% | 35,607,880 |
| 2023-04-04 | 2023-03-31 | 16.800 | 2,104,000 | +80,000 | 0.10% | 35,347,200 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,024,000 | +2,000 | 0.10% | 36,391,520 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,022,000 | +22,000 | 0.10% | 36,921,720 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,000,000 | +6,000 | 0.09% | 37,840,000 |
| 2023-03-28 | 2023-03-24 | 18.480 | 1,994,000 | +14,000 | 0.09% | 36,849,120 |
| 2023-03-24 | 2023-03-22 | 18.880 | 1,980,000 | +2,000 | 0.09% | 37,382,400 |
| 2023-03-23 | 2023-03-21 | 19.520 | 1,978,000 | -4,000 | 0.09% | 38,610,560 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,982,000 | +6,000 | 0.09% | 36,468,800 |
| 2023-03-21 | 2023-03-17 | 19.380 | 1,976,000 | +12,000 | 0.09% | 38,294,880 |
| 2023-03-20 | 2023-03-16 | 19.820 | 1,964,000 | +26,000 | 0.09% | 38,926,480 |
| 2023-03-17 | 2023-03-15 | 20.400 | 1,938,000 | +4,000 | 0.09% | 39,535,200 |
| 2023-03-16 | 2023-03-14 | 19.360 | 1,934,000 | -6,000 | 0.09% | 37,442,240 |
| 2023-03-15 | 2023-03-13 | 19.020 | 1,940,000 | +10,000 | 0.09% | 36,898,800 |
| 2023-03-13 | 2023-03-09 | 19.720 | 1,930,000 | +4,000 | 0.09% | 38,059,600 |
| 2023-03-10 | 2023-03-08 | 19.500 | 1,926,000 | +16,000 | 0.09% | 37,557,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 1,910,000 | +6,000 | 0.09% | 39,823,500 |
| 2023-02-28 | 2023-02-24 | 22.350 | 1,904,000 | +2,000 | 0.09% | 42,554,400 |
| 2023-02-21 | 2023-02-17 | 22.150 | 1,902,000 | +6,000 | 0.09% | 42,129,300 |
| 2023-02-20 | 2023-02-16 | 22.000 | 1,896,000 | +2,000 | 0.09% | 41,712,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,894,000 | +10,000 | 0.09% | 42,804,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 1,884,000 | +4,000 | 0.09% | 44,839,200 |
| 2023-02-15 | 2023-02-13 | 24.750 | 1,880,000 | +40,000 | 0.09% | 46,530,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 1,840,000 | +20,000 | 0.09% | 45,540,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 1,820,000 | +28,000 | 0.09% | 46,865,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,792,000 | +36,000 | 0.08% | 44,979,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 1,756,000 | +2,000 | 0.08% | 47,938,800 |
| 2023-02-06 | 2023-02-02 | 28.500 | 1,754,000 | -18,000 | 0.08% | 49,989,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 1,772,000 | -4,000 | 0.08% | 49,970,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 1,776,000 | +14,000 | 0.08% | 46,975,200 |
| 2023-02-01 | 2023-01-30 | 28.300 | 1,762,000 | -12,000 | 0.08% | 49,864,600 |
| 2023-01-31 | 2023-01-27 | 29.350 | 1,774,000 | -12,000 | 0.08% | 52,066,900 |
| 2023-01-27 | 2023-01-20 | 27.700 | 1,786,000 | +12,000 | 0.08% | 49,472,200 |
| 2023-01-26 | 2023-01-19 | 27.700 | 1,774,000 | -2,000 | 0.08% | 49,139,800 |
| 2023-01-20 | 2023-01-18 | 27.900 | 1,776,000 | -28,000 | 0.08% | 49,550,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 1,804,000 | +4,000 | 0.09% | 48,708,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 1,800,000 | +12,000 | 0.09% | 50,040,000 |
| 2023-01-17 | 2023-01-13 | 28.700 | 1,788,000 | -62,000 | 0.08% | 51,315,600 |
| 2023-01-16 | 2023-01-12 | 26.200 | 1,850,000 | +4,000 | 0.09% | 48,470,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 1,846,000 | -16,000 | 0.09% | 49,842,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 1,862,000 | -26,000 | 0.09% | 47,853,400 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,888,000 | -12,000 | 0.09% | 49,560,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,900,000 | -2,000 | 0.09% | 49,685,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 1,902,000 | -28,000 | 0.09% | 50,498,100 |
| 2023-01-04 | 2022-12-30 | 24.850 | 1,930,000 | +6,000 | 0.09% | 47,960,500 |
| 2023-01-03 | 2022-12-29 | 25.250 | 1,924,000 | -14,000 | 0.09% | 48,581,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,938,000 | -10,000 | 0.09% | 46,318,200 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,948,000 | +2,000 | 0.09% | 41,589,800 |
| 2022-12-20 | 2022-12-16 | 22.650 | 1,946,000 | +2,000 | 0.09% | 44,076,900 |
| 2022-12-19 | 2022-12-15 | 22.350 | 1,944,000 | +8,000 | 0.09% | 43,448,400 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,936,000 | +4,000 | 0.09% | 44,431,200 |
| 2022-12-14 | 2022-12-12 | 23.150 | 1,932,000 | +4,000 | 0.09% | 44,725,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,928,000 | -14,000 | 0.09% | 46,175,600 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,942,000 | -98,000 | 0.09% | 43,889,200 |
| 2022-12-09 | 2022-12-07 | 21.000 | 2,040,000 | -2,000 | 0.10% | 42,840,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 2,042,000 | -10,000 | 0.10% | 42,065,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 2,052,000 | -4,000 | 0.10% | 39,808,800 |
| 2022-12-05 | 2022-12-01 | 19.580 | 2,056,000 | +82,000 | 0.10% | 40,256,480 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,974,000 | +12,000 | 0.09% | 39,006,240 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,962,000 | +4,000 | 0.09% | 37,552,680 |
| 2022-11-30 | 2022-11-28 | 18.600 | 1,958,000 | -8,000 | 0.09% | 36,418,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 1,966,000 | +4,000 | 0.09% | 34,994,800 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,962,000 | +6,000 | 0.09% | 35,551,440 |
| 2022-11-24 | 2022-11-22 | 18.860 | 1,956,000 | +30,000 | 0.09% | 36,890,160 |
| 2022-11-23 | 2022-11-21 | 19.940 | 1,926,000 | +4,000 | 0.09% | 38,404,440 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,922,000 | +2,000 | 0.09% | 39,016,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 1,920,000 | +10,000 | 0.09% | 41,376,000 |
| 2022-11-18 | 2022-11-16 | 22.700 | 1,910,000 | +4,000 | 0.09% | 43,357,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 1,906,000 | -2,000 | 0.09% | 44,219,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 1,908,000 | -24,000 | 0.09% | 45,124,200 |
| 2022-11-15 | 2022-11-11 | 22.650 | 1,932,000 | -10,000 | 0.09% | 43,759,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,942,000 | +4,000 | 0.09% | 43,403,700 |
| 2022-11-09 | 2022-11-07 | 23.100 | 1,938,000 | -100,000 | 0.09% | 44,767,800 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,038,000 | +4,000 | 0.10% | 44,428,400 |
| 2022-11-07 | 2022-11-03 | 22.650 | 2,034,000 | +8,000 | 0.10% | 46,070,100 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,026,000 | -20,000 | 0.10% | 45,686,300 |
| 2022-11-03 | 2022-11-01 | 20.500 | 2,046,000 | +2,000 | 0.10% | 41,943,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 2,044,000 | -6,000 | 0.10% | 40,552,960 |
| 2022-11-01 | 2022-10-28 | 19.800 | 2,050,000 | -4,000 | 0.10% | 40,590,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 2,054,000 | -4,000 | 0.10% | 42,209,700 |
| 2022-10-28 | 2022-10-26 | 20.400 | 2,058,000 | -2,000 | 0.10% | 41,983,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 2,060,000 | -4,000 | 0.10% | 38,892,800 |
| 2022-10-26 | 2022-10-24 | 17.860 | 2,064,000 | +6,000 | 0.10% | 36,863,040 |
| 2022-10-25 | 2022-10-21 | 19.400 | 2,058,000 | -40,000 | 0.10% | 39,925,200 |
| 2022-10-24 | 2022-10-20 | 18.320 | 2,098,000 | +8,000 | 0.10% | 38,435,360 |
| 2022-10-21 | 2022-10-19 | 18.140 | 2,090,000 | -22,000 | 0.10% | 37,912,600 |
| 2022-10-20 | 2022-10-18 | 18.120 | 2,112,000 | -112,000 | 0.10% | 38,269,440 |
| 2022-10-19 | 2022-10-17 | 16.100 | 2,224,000 | +8,000 | 0.11% | 35,806,400 |
| 2022-10-18 | 2022-10-14 | 16.300 | 2,216,000 | -12,000 | 0.10% | 36,120,800 |
| 2022-10-14 | 2022-10-12 | 15.380 | 2,228,000 | +12,000 | 0.11% | 34,266,640 |
| 2022-10-13 | 2022-10-11 | 15.020 | 2,216,000 | -8,000 | 0.10% | 33,284,320 |
| 2022-10-12 | 2022-10-10 | 15.220 | 2,224,000 | +142,000 | 0.11% | 33,849,280 |
| 2022-10-11 | 2022-10-07 | 16.580 | 2,082,000 | +18,000 | 0.10% | 34,519,560 |
| 2022-10-10 | 2022-10-06 | 17.320 | 2,064,000 | +2,000 | 0.10% | 35,748,480 |
| 2022-10-07 | 2022-10-05 | 18.120 | 2,062,000 | -2,000 | 0.10% | 37,363,440 |
| 2022-10-06 | 2022-10-03 | 17.100 | 2,064,000 | +6,000 | 0.10% | 35,294,400 |
| 2022-10-03 | 2022-09-29 | 17.340 | 2,058,000 | +2,000 | 0.10% | 35,685,720 |
| 2022-09-30 | 2022-09-28 | 16.840 | 2,056,000 | -12,000 | 0.10% | 34,623,040 |
| 2022-09-28 | 2022-09-26 | 17.240 | 2,068,000 | +16,000 | 0.10% | 35,652,320 |
| 2022-09-27 | 2022-09-23 | 17.480 | 2,052,000 | +6,000 | 0.10% | 35,868,960 |
| 2022-09-26 | 2022-09-22 | 18.320 | 2,046,000 | +12,000 | 0.10% | 37,482,720 |
| 2022-09-23 | 2022-09-21 | 18.860 | 2,034,000 | +4,000 | 0.10% | 38,361,240 |
| 2022-09-22 | 2022-09-20 | 19.760 | 2,030,000 | +24,000 | 0.10% | 40,112,800 |
| 2022-09-21 | 2022-09-19 | 19.400 | 2,006,000 | +12,000 | 0.09% | 38,916,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 1,994,000 | +8,000 | 0.09% | 39,760,360 |
| 2022-09-19 | 2022-09-15 | 21.250 | 1,986,000 | +4,000 | 0.09% | 42,202,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 1,982,000 | +24,000 | 0.09% | 41,324,700 |
| 2022-09-15 | 2022-09-13 | 21.900 | 1,958,000 | +14,000 | 0.09% | 42,880,200 |
| 2022-09-14 | 2022-09-09 | 23.250 | 1,944,000 | +2,000 | 0.09% | 45,198,000 |
| 2022-09-08 | 2022-09-06 | 23.200 | 1,942,000 | +2,000 | 0.09% | 45,054,400 |
| 2022-09-07 | 2022-09-05 | 23.800 | 1,940,000 | -30,000 | 0.09% | 46,172,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 1,970,000 | +16,000 | 0.09% | 46,689,000 |
| 2022-09-05 | 2022-09-01 | 24.800 | 1,954,000 | +2,000 | 0.09% | 48,459,200 |
| 2022-08-31 | 2022-08-29 | 25.700 | 1,952,000 | +4,000 | 0.09% | 50,166,400 |
| 2022-08-30 | 2022-08-26 | 26.450 | 1,948,000 | -6,000 | 0.09% | 51,524,600 |
| 2022-08-26 | 2022-08-24 | 25.200 | 1,954,000 | -10,000 | 0.09% | 49,240,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 1,964,000 | -6,000 | 0.09% | 50,474,800 |
| 2022-08-24 | 2022-08-22 | 26.750 | 1,970,000 | +2,000 | 0.09% | 52,697,500 |
| 2022-08-23 | 2022-08-19 | 26.950 | 1,968,000 | -8,000 | 0.09% | 53,037,600 |
| 2022-08-22 | 2022-08-18 | 27.450 | 1,976,000 | +2,000 | 0.09% | 54,241,200 |
| 2022-08-15 | 2022-08-11 | 28.450 | 1,974,000 | +8,000 | 0.09% | 56,160,300 |
| 2022-08-12 | 2022-08-10 | 27.300 | 1,966,000 | +20,000 | 0.09% | 53,671,800 |
| 2022-08-11 | 2022-08-09 | 28.550 | 1,946,000 | -8,000 | 0.09% | 55,558,300 |
| 2022-08-09 | 2022-08-05 | 30.650 | 1,954,000 | -20,000 | 0.09% | 59,890,100 |
| 2022-08-08 | 2022-08-04 | 28.700 | 1,974,000 | -4,000 | 0.09% | 56,653,800 |
| 2022-08-05 | 2022-08-03 | 27.550 | 1,978,000 | +2,000 | 0.09% | 54,493,900 |
| 2022-08-03 | 2022-08-01 | 28.000 | 1,976,000 | -6,000 | 0.09% | 55,328,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 1,982,000 | +2,000 | 0.09% | 56,288,800 |
| 2022-08-01 | 2022-07-28 | 29.650 | 1,980,000 | +2,000 | 0.09% | 58,707,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 1,978,000 | +6,000 | 0.09% | 58,449,900 |
| 2022-07-25 | 2022-07-21 | 30.350 | 1,972,000 | +4,000 | 0.09% | 59,850,200 |
| 2022-07-22 | 2022-07-20 | 31.550 | 1,968,000 | -18,000 | 0.09% | 62,090,400 |
| 2022-07-21 | 2022-07-19 | 30.500 | 1,986,000 | +18,000 | 0.09% | 60,573,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 1,968,000 | -6,000 | 0.09% | 63,566,400 |
| 2022-07-19 | 2022-07-15 | 31.550 | 1,974,000 | -4,000 | 0.09% | 62,279,700 |
| 2022-07-18 | 2022-07-14 | 31.950 | 1,978,000 | +10,000 | 0.09% | 63,197,100 |
| 2022-07-15 | 2022-07-13 | 31.100 | 1,968,000 | +10,000 | 0.09% | 61,204,800 |
| 2022-07-14 | 2022-07-12 | 30.050 | 1,958,000 | -2,000 | 0.09% | 58,837,900 |
| 2022-07-13 | 2022-07-11 | 31.250 | 1,960,000 | -24,000 | 0.09% | 61,250,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 1,984,000 | -16,000 | 0.09% | 63,587,200 |
| 2022-07-11 | 2022-07-07 | 32.750 | 2,000,000 | -2,000 | 0.09% | 65,500,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 2,002,000 | -30,000 | 0.09% | 64,864,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,032,000 | -26,000 | 0.10% | 64,617,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 2,058,000 | -22,000 | 0.10% | 63,180,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 2,080,000 | -4,000 | 0.10% | 59,176,000 |
| 2022-07-04 | 2022-06-29 | 28.000 | 2,084,000 | -10,000 | 0.10% | 58,352,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 2,094,000 | -6,000 | 0.10% | 59,469,600 |
| 2022-06-29 | 2022-06-27 | 28.550 | 2,100,000 | -16,000 | 0.10% | 59,955,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 2,116,000 | -90,000 | 0.10% | 60,623,400 |
| 2022-06-27 | 2022-06-23 | 27.150 | 2,206,000 | +2,000 | 0.10% | 59,892,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 2,204,000 | -2,000 | 0.10% | 59,067,200 |
| 2022-06-23 | 2022-06-21 | 27.700 | 2,206,000 | -12,000 | 0.10% | 61,106,200 |
| 2022-06-22 | 2022-06-20 | 26.200 | 2,218,000 | -6,000 | 0.11% | 58,111,600 |
| 2022-06-20 | 2022-06-16 | 25.350 | 2,224,000 | -50,000 | 0.11% | 56,378,400 |
| 2022-06-17 | 2022-06-15 | 25.750 | 2,274,000 | -6,000 | 0.11% | 58,555,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 2,280,000 | +4,000 | 0.11% | 59,508,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 2,276,000 | +2,000 | 0.11% | 60,769,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 2,274,000 | -2,000 | 0.11% | 62,080,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 2,276,000 | -8,000 | 0.11% | 57,810,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 2,284,000 | -12,000 | 0.11% | 57,556,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 2,296,000 | -2,000 | 0.11% | 51,315,600 |
| 2022-06-06 | 2022-06-01 | 23.000 | 2,298,000 | -4,000 | 0.11% | 52,854,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 2,302,000 | -18,000 | 0.11% | 53,406,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 2,320,000 | -14,000 | 0.11% | 51,388,000 |
| 2022-05-30 | 2022-05-26 | 20.150 | 2,334,000 | +2,000 | 0.11% | 47,030,100 |
| 2022-05-27 | 2022-05-25 | 20.650 | 2,332,000 | +12,000 | 0.11% | 48,155,800 |
| 2022-05-26 | 2022-05-24 | 20.950 | 2,320,000 | -4,000 | 0.11% | 48,604,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 2,324,000 | -4,000 | 0.11% | 51,941,400 |
| 2022-05-23 | 2022-05-19 | 21.150 | 2,328,000 | -6,000 | 0.11% | 49,237,200 |
| 2022-05-19 | 2022-05-17 | 20.850 | 2,334,000 | -6,000 | 0.11% | 48,663,900 |
| 2022-05-18 | 2022-05-16 | 19.920 | 2,340,000 | +6,000 | 0.11% | 46,612,800 |
| 2022-05-17 | 2022-05-13 | 19.840 | 2,334,000 | -4,000 | 0.11% | 46,306,560 |
| 2022-05-16 | 2022-05-12 | 19.260 | 2,338,000 | +8,000 | 0.11% | 45,029,880 |
| 2022-05-13 | 2022-05-11 | 19.240 | 2,330,000 | -34,000 | 0.11% | 44,829,200 |
| 2022-05-12 | 2022-05-10 | 18.280 | 2,364,000 | +66,000 | 0.11% | 43,213,920 |
| 2022-05-11 | 2022-05-06 | 18.660 | 2,298,000 | +8,000 | 0.11% | 42,880,680 |
| 2022-05-10 | 2022-05-05 | 19.920 | 2,290,000 | -12,000 | 0.11% | 45,616,800 |
| 2022-05-06 | 2022-05-04 | 20.600 | 2,302,000 | +18,000 | 0.11% | 47,421,200 |
| 2022-05-04 | 2022-04-29 | 22.750 | 2,284,000 | -28,000 | 0.11% | 51,961,000 |
| 2022-04-28 | 2022-04-26 | 21.100 | 2,312,000 | -2,000 | 0.11% | 48,783,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 2,314,000 | +6,000 | 0.11% | 47,552,700 |
| 2022-04-26 | 2022-04-22 | 22.000 | 2,308,000 | +2,000 | 0.11% | 50,776,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 2,306,000 | +2,000 | 0.11% | 49,694,300 |
| 2022-04-22 | 2022-04-20 | 22.250 | 2,304,000 | +20,000 | 0.11% | 51,264,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 2,284,000 | +8,000 | 0.11% | 49,791,200 |
| 2022-04-20 | 2022-04-14 | 22.900 | 2,276,000 | -4,000 | 0.11% | 52,120,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 2,280,000 | +20,000 | 0.11% | 49,818,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 2,260,000 | +24,000 | 0.11% | 50,172,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 2,236,000 | +4,000 | 0.11% | 54,670,200 |
| 2022-04-07 | 2022-04-04 | 25.900 | 2,232,000 | -8,000 | 0.11% | 57,808,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 2,240,000 | -2,000 | 0.11% | 54,768,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 2,242,000 | -4,000 | 0.11% | 58,628,300 |
| 2022-03-31 | 2022-03-29 | 25.000 | 2,246,000 | +2,000 | 0.11% | 56,150,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 2,244,000 | +10,000 | 0.11% | 56,773,200 |
| 2022-03-28 | 2022-03-24 | 27.850 | 2,234,000 | -20,000 | 0.11% | 62,216,900 |
| 2022-03-25 | 2022-03-23 | 27.400 | 2,254,000 | -2,000 | 0.11% | 61,759,600 |
| 2022-03-23 | 2022-03-21 | 25.100 | 2,256,000 | +2,000 | 0.11% | 56,625,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 2,254,000 | +12,000 | 0.11% | 55,223,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 2,242,000 | -6,000 | 0.11% | 58,516,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 2,248,000 | -6,000 | 0.11% | 52,490,800 |
| 2022-03-17 | 2022-03-15 | 19.860 | 2,254,000 | +100,000 | 0.11% | 44,764,440 |
| 2022-03-16 | 2022-03-14 | 20.700 | 2,154,000 | +20,000 | 0.10% | 44,587,800 |
| 2022-03-15 | 2022-03-11 | 24.850 | 2,134,000 | -2,000 | 0.10% | 53,029,900 |
| 2022-03-11 | 2022-03-09 | 26.150 | 2,136,000 | +10,000 | 0.10% | 55,856,400 |
| 2022-03-10 | 2022-03-08 | 26.350 | 2,126,000 | +6,000 | 0.10% | 56,020,100 |
| 2022-03-09 | 2022-03-07 | 27.500 | 2,120,000 | -2,000 | 0.10% | 58,300,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 2,122,000 | +6,000 | 0.10% | 62,599,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 2,116,000 | -6,000 | 0.10% | 63,374,200 |
| 2022-03-03 | 2022-03-01 | 30.700 | 2,122,000 | +4,000 | 0.10% | 65,145,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 2,118,000 | +8,000 | 0.10% | 65,975,700 |
| 2022-02-28 | 2022-02-24 | 29.700 | 2,110,000 | -10,000 | 0.10% | 62,667,000 |
| 2022-02-25 | 2022-02-23 | 29.800 | 2,120,000 | +4,000 | 0.10% | 63,176,000 |
| 2022-02-24 | 2022-02-22 | 28.050 | 2,116,000 | +2,000 | 0.10% | 59,353,800 |
| 2022-02-22 | 2022-02-18 | 29.550 | 2,114,000 | -10,000 | 0.10% | 62,468,700 |
| 2022-02-21 | 2022-02-17 | 29.200 | 2,124,000 | -2,000 | 0.10% | 62,020,800 |
| 2022-02-18 | 2022-02-16 | 27.950 | 2,126,000 | +4,000 | 0.10% | 59,421,700 |
| 2022-02-17 | 2022-02-15 | 27.850 | 2,122,000 | -8,000 | 0.10% | 59,097,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 2,130,000 | -18,000 | 0.10% | 52,611,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 2,148,000 | +6,000 | 0.10% | 51,659,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 2,142,000 | -8,000 | 0.10% | 53,764,200 |
| 2022-02-11 | 2022-02-09 | 25.250 | 2,150,000 | +2,000 | 0.10% | 54,287,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 2,148,000 | +24,000 | 0.10% | 54,881,400 |
| 2022-02-09 | 2022-02-07 | 26.600 | 2,124,000 | -4,000 | 0.10% | 56,498,400 |
| 2022-02-07 | 2022-01-31 | 24.650 | 2,128,000 | +18,000 | 0.10% | 52,455,200 |
| 2022-02-04 | 2022-01-27 | 24.950 | 2,110,000 | +110,000 | 0.10% | 52,644,500 |
| 2022-01-28 | 2022-01-26 | 26.000 | 2,000,000 | +14,000 | 0.10% | 52,000,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,986,000 | +10,000 | 0.09% | 56,998,200 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,976,000 | -4,000 | 0.09% | 61,750,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,980,000 | +4,000 | 0.09% | 61,479,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,976,000 | +2,000 | 0.09% | 59,971,600 |
| 2022-01-19 | 2022-01-17 | 30.800 | 1,974,000 | +6,000 | 0.09% | 60,799,200 |
| 2022-01-18 | 2022-01-14 | 32.000 | 1,968,000 | +2,000 | 0.09% | 62,976,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 1,966,000 | +2,000 | 0.09% | 63,403,500 |
| 2022-01-13 | 2022-01-11 | 31.800 | 1,964,000 | -6,000 | 0.09% | 62,455,200 |
| 2022-01-12 | 2022-01-10 | 32.100 | 1,970,000 | -2,000 | 0.09% | 63,237,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 1,972,000 | +10,000 | 0.09% | 61,427,800 |
| 2022-01-10 | 2022-01-06 | 29.950 | 1,962,000 | +6,000 | 0.09% | 58,761,900 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,956,000 | +44,000 | 0.09% | 61,320,600 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,912,000 | +18,000 | 0.09% | 60,706,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,894,000 | +10,000 | 0.09% | 65,343,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,884,000 | +38,000 | 0.09% | 60,853,200 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,846,000 | +2,000 | 0.09% | 62,579,400 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,844,000 | -2,000 | 0.09% | 63,894,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,846,000 | -22,000 | 0.09% | 62,302,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,868,000 | -24,000 | 0.09% | 63,325,200 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,892,000 | +4,000 | 0.09% | 64,517,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,888,000 | +98,000 | 0.09% | 65,324,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,790,000 | +14,000 | 0.09% | 69,720,500 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,776,000 | +6,000 | 0.08% | 70,507,200 |
| 2021-12-14 | 2021-12-10 | 40.750 | 1,770,000 | -14,000 | 0.08% | 72,127,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,784,000 | -84,000 | 0.08% | 74,571,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,868,000 | -24,000 | 0.09% | 74,720,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 1,892,000 | +12,000 | 0.09% | 69,814,800 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,880,000 | +8,000 | 0.09% | 67,586,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,872,000 | -12,000 | 0.09% | 73,850,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,884,000 | +6,000 | 0.09% | 74,135,400 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,878,000 | -24,000 | 0.09% | 76,998,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 1,902,000 | -36,000 | 0.09% | 77,031,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,938,000 | -18,000 | 0.09% | 77,713,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,956,000 | -38,000 | 0.09% | 76,479,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,994,000 | -6,000 | 0.09% | 73,877,700 |
| 2021-11-25 | 2021-11-23 | 36.150 | 2,000,000 | -4,000 | 0.10% | 72,300,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,004,000 | -8,000 | 0.10% | 74,448,600 |
| 2021-11-23 | 2021-11-19 | 37.350 | 2,012,000 | -44,000 | 0.10% | 75,148,200 |
| 2021-11-22 | 2021-11-18 | 36.700 | 2,056,000 | -6,000 | 0.10% | 75,455,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 2,062,000 | -42,000 | 0.10% | 74,541,300 |
| 2021-11-18 | 2021-11-16 | 34.500 | 2,104,000 | -12,000 | 0.10% | 72,588,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 2,116,000 | -14,000 | 0.10% | 69,722,200 |
| 2021-11-16 | 2021-11-12 | 32.250 | 2,130,000 | -8,000 | 0.10% | 68,692,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 2,138,000 | -20,000 | 0.10% | 68,522,900 |
| 2021-11-12 | 2021-11-10 | 31.700 | 2,158,000 | -12,000 | 0.10% | 68,408,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 2,170,000 | +4,000 | 0.10% | 63,581,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 2,166,000 | +38,000 | 0.10% | 62,489,100 |
| 2021-11-09 | 2021-11-05 | 30.050 | 2,128,000 | -98,000 | 0.10% | 63,946,400 |
| 2021-11-08 | 2021-11-04 | 30.450 | 2,226,000 | +100,000 | 0.11% | 67,781,700 |
| 2021-11-05 | 2021-11-03 | 29.300 | 2,126,000 | +6,000 | 0.10% | 62,291,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,120,000 | -368,000 | 0.10% | 61,374,000 |
| 2021-11-03 | 2021-11-01 | 33.150 | 2,488,000 | +12,000 | 0.12% | 82,477,200 |
| 2021-11-02 | 2021-10-29 | 34.550 | 2,476,000 | -16,000 | 0.12% | 85,545,800 |
| 2021-11-01 | 2021-10-28 | 33.350 | 2,492,000 | -4,000 | 0.12% | 83,108,200 |
| 2021-10-29 | 2021-10-27 | 32.900 | 2,496,000 | +6,000 | 0.12% | 82,118,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 2,490,000 | -6,000 | 0.12% | 86,154,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 2,496,000 | -14,000 | 0.12% | 84,364,800 |
| 2021-10-26 | 2021-10-22 | 32.900 | 2,510,000 | +6,000 | 0.12% | 82,579,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 2,504,000 | -16,000 | 0.12% | 80,253,200 |
| 2021-10-22 | 2021-10-20 | 32.900 | 2,520,000 | -38,000 | 0.12% | 82,908,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 2,558,000 | -2,000 | 0.12% | 76,995,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 2,560,000 | +8,000 | 0.12% | 72,832,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 2,552,000 | -328,000 | 0.12% | 71,456,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 2,880,000 | +6,000 | 0.14% | 83,808,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 2,874,000 | +50,000 | 0.14% | 82,483,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 2,824,000 | -4,000 | 0.13% | 87,261,600 |
| 2021-10-08 | 2021-10-06 | 28.950 | 2,828,000 | -92,000 | 0.13% | 81,870,600 |
| 2021-10-07 | 2021-10-05 | 30.000 | 2,920,000 | -4,000 | 0.14% | 87,600,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 2,924,000 | +160,000 | 0.14% | 84,357,400 |
| 2021-10-05 | 2021-09-30 | 30.000 | 2,764,000 | +2,000 | 0.13% | 82,920,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 2,762,000 | +334,000 | 0.13% | 80,926,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 2,428,000 | +2,000 | 0.12% | 78,181,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 2,426,000 | +106,000 | 0.12% | 77,510,700 |
| 2021-09-27 | 2021-09-23 | 32.200 | 2,320,000 | +4,000 | 0.11% | 74,704,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,316,000 | +6,000 | 0.11% | 76,659,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 2,310,000 | -26,000 | 0.11% | 77,847,000 |
| 2021-09-20 | 2021-09-16 | 32.300 | 2,336,000 | +8,000 | 0.11% | 75,452,800 |
| 2021-09-17 | 2021-09-15 | 32.700 | 2,328,000 | +16,000 | 0.11% | 76,125,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 2,312,000 | -2,000 | 0.11% | 76,874,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 2,314,000 | +18,000 | 0.11% | 74,857,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 2,296,000 | +258,000 | 0.11% | 78,178,800 |
| 2021-09-10 | 2021-09-08 | 36.750 | 2,038,000 | +6,000 | 0.10% | 74,896,500 |
| 2021-09-08 | 2021-09-06 | 36.800 | 2,032,000 | -26,000 | 0.10% | 74,777,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 2,058,000 | +6,000 | 0.10% | 73,573,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 2,052,000 | +6,000 | 0.10% | 72,846,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 2,046,000 | -2,000 | 0.10% | 72,223,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 2,048,000 | +16,000 | 0.10% | 75,673,600 |
| 2021-09-01 | 2021-08-30 | 37.350 | 2,032,000 | +8,000 | 0.10% | 75,895,200 |
| 2021-08-31 | 2021-08-27 | 37.100 | 2,024,000 | -2,000 | 0.10% | 75,090,400 |
| 2021-08-27 | 2021-08-25 | 37.400 | 2,026,000 | -22,000 | 0.10% | 75,772,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,048,000 | -10,000 | 0.10% | 72,908,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 2,058,000 | +10,000 | 0.10% | 64,518,300 |
| 2021-08-23 | 2021-08-19 | 34.700 | 2,048,000 | -2,000 | 0.10% | 71,065,600 |
| 2021-08-20 | 2021-08-18 | 34.350 | 2,050,000 | +2,000 | 0.10% | 70,417,500 |
| 2021-08-19 | 2021-08-17 | 34.800 | 2,048,000 | -2,000 | 0.10% | 71,270,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 2,050,000 | +14,000 | 0.10% | 72,467,500 |
| 2021-08-17 | 2021-08-13 | 35.300 | 2,036,000 | +2,000 | 0.10% | 71,870,800 |
| 2021-08-16 | 2021-08-12 | 33.750 | 2,034,000 | -12,000 | 0.10% | 68,647,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 2,046,000 | -94,000 | 0.10% | 72,633,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 2,140,000 | -16,000 | 0.10% | 84,744,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 2,156,000 | +6,000 | 0.10% | 78,262,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 2,150,000 | +6,000 | 0.10% | 81,485,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 2,144,000 | -26,000 | 0.10% | 82,329,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 2,170,000 | -24,000 | 0.10% | 86,474,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 2,194,000 | +16,000 | 0.10% | 85,017,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 2,178,000 | +32,000 | 0.10% | 75,903,300 |
| 2021-08-03 | 2021-07-30 | 34.100 | 2,146,000 | -2,000 | 0.10% | 73,178,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 2,148,000 | +16,000 | 0.10% | 73,461,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 2,132,000 | -22,000 | 0.10% | 69,076,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,154,000 | -296,000 | 0.10% | 62,358,300 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,450,000 | -10,000 | 0.12% | 79,012,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 2,460,000 | -4,000 | 0.12% | 89,421,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 2,464,000 | -14,000 | 0.12% | 93,016,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,478,000 | +6,000 | 0.12% | 94,411,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 2,472,000 | +4,000 | 0.12% | 98,385,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 2,468,000 | -26,000 | 0.12% | 103,532,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 2,494,000 | -12,000 | 0.12% | 100,508,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 2,506,000 | +2,000 | 0.12% | 100,866,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 2,504,000 | -14,000 | 0.12% | 100,410,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 2,518,000 | -78,000 | 0.12% | 94,425,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 2,596,000 | +16,000 | 0.12% | 90,211,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 2,580,000 | -34,000 | 0.12% | 90,816,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,614,000 | -24,000 | 0.13% | 94,626,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 2,638,000 | -346,000 | 0.13% | 86,262,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 2,984,000 | +4,000 | 0.14% | 106,230,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,980,000 | -6,000 | 0.14% | 103,257,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,986,000 | +52,000 | 0.14% | 101,225,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 2,934,000 | +36,000 | 0.14% | 104,597,100 |
| 2021-06-30 | 2021-06-28 | 35.350 | 2,898,000 | -16,000 | 0.14% | 102,444,300 |
| 2021-06-29 | 2021-06-25 | 34.000 | 2,914,000 | +6,000 | 0.14% | 99,076,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 2,908,000 | -10,000 | 0.14% | 100,907,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 2,918,000 | -12,000 | 0.14% | 96,877,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 2,930,000 | -284,000 | 0.14% | 91,416,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 3,214,000 | -6,000 | 0.15% | 104,294,300 |
| 2021-06-22 | 2021-06-18 | 32.850 | 3,220,000 | +2,000 | 0.15% | 105,777,000 |
| 2021-06-21 | 2021-06-17 | 31.200 | 3,218,000 | +16,000 | 0.15% | 100,401,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 3,202,000 | -150,000 | 0.15% | 101,503,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 3,352,000 | -126,000 | 0.16% | 110,448,400 |
| 2021-06-16 | 2021-06-11 | 32.600 | 3,478,000 | +88,000 | 0.17% | 113,382,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 3,390,000 | -6,000 | 0.16% | 113,056,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 3,396,000 | -28,000 | 0.16% | 112,747,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 3,424,000 | +38,000 | 0.17% | 106,144,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 3,386,000 | -4,000 | 0.17% | 105,643,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 3,390,000 | -24,000 | 0.17% | 105,598,500 |
| 2021-06-07 | 2021-06-03 | 32.250 | 3,414,000 | -64,000 | 0.17% | 110,101,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 3,478,000 | -158,000 | 0.18% | 109,035,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 3,636,000 | -2,000 | 0.19% | 115,988,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 3,638,000 | -4,000 | 0.19% | 110,777,100 |
| 2021-06-01 | 2021-05-28 | 27.350 | 3,642,000 | -2,000 | 0.19% | 99,608,700 |
| 2021-05-31 | 2021-05-27 | 27.750 | 3,644,000 | -30,000 | 0.19% | 101,121,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 3,674,000 | -50,000 | 0.19% | 100,483,900 |
| 2021-05-27 | 2021-05-25 | 25.750 | 3,724,000 | -10,000 | 0.19% | 95,893,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 3,734,000 | -152,000 | 0.19% | 100,257,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 3,886,000 | -4,000 | 0.20% | 104,533,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 3,890,000 | +60,000 | 0.20% | 101,529,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 3,830,000 | -190,000 | 0.20% | 96,133,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 4,020,000 | -92,000 | 0.21% | 98,088,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 4,112,000 | -78,000 | 0.21% | 98,276,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 4,190,000 | +4,000 | 0.21% | 82,291,600 |
| 2021-05-14 | 2021-05-12 | 19.420 | 4,186,000 | -18,000 | 0.21% | 81,292,120 |
| 2021-05-13 | 2021-05-11 | 19.000 | 4,204,000 | +54,000 | 0.21% | 79,876,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 4,150,000 | -90,000 | 0.21% | 79,182,000 |
| 2021-05-11 | 2021-05-07 | 17.760 | 4,240,000 | -224,000 | 0.22% | 75,302,400 |
| 2021-05-10 | 2021-05-06 | 18.080 | 4,464,000 | -2,000 | 0.23% | 80,709,120 |
| 2021-05-07 | 2021-05-05 | 17.860 | 4,466,000 | +8,000 | 0.23% | 79,762,760 |
| 2021-05-06 | 2021-05-04 | 18.560 | 4,458,000 | -20,000 | 0.23% | 82,740,480 |
| 2021-05-05 | 2021-05-03 | 18.280 | 4,478,000 | -46,000 | 0.23% | 81,857,840 |
| 2021-05-04 | 2021-04-30 | 18.000 | 4,524,000 | -22,000 | 0.23% | 81,432,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 4,546,000 | +36,000 | 0.23% | 81,282,480 |
| 2021-04-30 | 2021-04-28 | 18.200 | 4,510,000 | +10,000 | 0.23% | 82,082,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 4,500,000 | -32,000 | 0.23% | 81,450,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 4,532,000 | -2,000 | 0.23% | 78,131,680 |
| 2021-04-27 | 2021-04-23 | 17.020 | 4,534,000 | +32,000 | 0.23% | 77,168,680 |
| 2021-04-26 | 2021-04-22 | 17.000 | 4,502,000 | +2,000 | 0.23% | 76,534,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 4,500,000 | +214,000 | 0.23% | 75,690,000 |
| 2021-04-22 | 2021-04-20 | 16.220 | 4,286,000 | +2,000 | 0.22% | 69,518,920 |
| 2021-04-21 | 2021-04-19 | 15.820 | 4,284,000 | -14,000 | 0.22% | 67,772,880 |
| 2021-04-20 | 2021-04-16 | 15.800 | 4,298,000 | +196,000 | 0.22% | 67,908,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 4,102,000 | -10,000 | 0.21% | 66,862,600 |
| 2021-04-16 | 2021-04-14 | 15.780 | 4,112,000 | +2,000 | 0.21% | 64,887,360 |
| 2021-04-15 | 2021-04-13 | 15.560 | 4,110,000 | +12,000 | 0.21% | 63,951,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 4,098,000 | -4,000 | 0.21% | 64,338,600 |
| 2021-04-13 | 2021-04-09 | 15.900 | 4,102,000 | -10,000 | 0.21% | 65,221,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 4,112,000 | -124,000 | 0.21% | 65,134,080 |
| 2021-04-09 | 2021-04-07 | 15.060 | 4,236,000 | -24,000 | 0.22% | 63,794,160 |
| 2021-04-08 | 2021-04-01 | 15.000 | 4,260,000 | -12,000 | 0.22% | 63,900,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 4,272,000 | +8,000 | 0.22% | 58,440,960 |
| 2021-04-01 | 2021-03-30 | 14.040 | 4,264,000 | +22,000 | 0.22% | 59,866,560 |
| 2021-03-31 | 2021-03-29 | 13.280 | 4,242,000 | +98,000 | 0.22% | 56,333,760 |
| 2021-03-30 | 2021-03-26 | 14.300 | 4,144,000 | -2,000 | 0.21% | 59,259,200 |
| 2021-03-29 | 2021-03-25 | 13.960 | 4,146,000 | -6,000 | 0.21% | 57,878,160 |
| 2021-03-25 | 2021-03-23 | 14.520 | 4,152,000 | -8,000 | 0.21% | 60,287,040 |
| 2021-03-23 | 2021-03-19 | 13.860 | 4,160,000 | +2,000 | 0.21% | 57,657,600 |
| 2021-03-22 | 2021-03-18 | 14.540 | 4,158,000 | +22,000 | 0.21% | 60,457,320 |
| 2021-03-19 | 2021-03-17 | 14.380 | 4,136,000 | -14,000 | 0.21% | 59,475,680 |
| 2021-03-16 | 2021-03-12 | 12.860 | 4,150,000 | +6,000 | 0.21% | 53,369,000 |
| 2021-03-12 | 2021-03-10 | 13.040 | 4,144,000 | +18,000 | 0.21% | 54,037,760 |
| 2021-03-11 | 2021-03-09 | 13.000 | 4,126,000 | +4,000 | 0.21% | 53,638,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 4,122,000 | +16,000 | 0.21% | 55,234,800 |
| 2021-03-09 | 2021-03-05 | 13.520 | 4,106,000 | +14,000 | 0.21% | 55,513,120 |
| 2021-03-08 | 2021-03-04 | 13.920 | 4,092,000 | +54,000 | 0.21% | 56,960,640 |
| 2021-03-05 | 2021-03-03 | 14.860 | 4,038,000 | -6,000 | 0.21% | 60,004,680 |
| 2021-03-04 | 2021-03-02 | 14.760 | 4,044,000 | +4,000 | 0.21% | 59,689,440 |
| 2021-03-03 | 2021-03-01 | 14.900 | 4,040,000 | +12,000 | 0.21% | 60,196,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 4,028,000 | +300,000 | 0.21% | 53,894,640 |
| 2021-03-01 | 2021-02-25 | 14.660 | 3,728,000 | -64,000 | 0.19% | 54,652,480 |
| 2021-02-26 | 2021-02-24 | 12.120 | 3,792,000 | +174,000 | 0.19% | 45,959,040 |
| 2021-02-25 | 2021-02-23 | 12.220 | 3,618,000 | +14,000 | 0.19% | 44,211,960 |
| 2021-02-24 | 2021-02-22 | 12.940 | 3,604,000 | -6,000 | 0.18% | 46,635,760 |
| 2021-02-23 | 2021-02-19 | 12.840 | 3,610,000 | +32,000 | 0.18% | 46,352,400 |
| 2021-02-22 | 2021-02-18 | 12.960 | 3,578,000 | +6,000 | 0.18% | 46,370,880 |
| 2021-02-19 | 2021-02-17 | 12.540 | 3,572,000 | -200,000 | 0.18% | 44,792,880 |
| 2021-02-18 | 2021-02-16 | 12.400 | 3,772,000 | +18,000 | 0.19% | 46,772,800 |
| 2021-02-17 | 2021-02-11 | 12.240 | 3,754,000 | -80,000 | 0.19% | 45,948,960 |
| 2021-02-16 | 2021-02-09 | 12.220 | 3,834,000 | +50,000 | 0.20% | 46,851,480 |
| 2021-02-10 | 2021-02-08 | 12.340 | 3,784,000 | +18,000 | 0.19% | 46,694,560 |
| 2021-02-09 | 2021-02-05 | 12.240 | 3,766,000 | -12,000 | 0.19% | 46,095,840 |
| 2021-02-08 | 2021-02-04 | 12.280 | 3,778,000 | +408,000 | 0.19% | 46,393,840 |
| 2021-02-05 | 2021-02-03 | 12.460 | 3,370,000 | -44,000 | 0.17% | 41,990,200 |
| 2021-02-04 | 2021-02-02 | 12.080 | 3,414,000 | -146,000 | 0.17% | 41,241,120 |
| 2021-02-03 | 2021-02-01 | 10.240 | 3,560,000 | -26,000 | 0.18% | 36,454,400 |
| 2021-02-02 | 2021-01-29 | 9.900 | 3,586,000 | +98,000 | 0.18% | 35,501,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 3,488,000 | +6,000 | 0.18% | 36,205,440 |
| 2021-01-29 | 2021-01-27 | 10.540 | 3,482,000 | +4,000 | 0.18% | 36,700,280 |
| 2021-01-28 | 2021-01-26 | 10.820 | 3,478,000 | -26,000 | 0.18% | 37,631,960 |
| 2021-01-27 | 2021-01-25 | 11.060 | 3,504,000 | -150,000 | 0.18% | 38,754,240 |
| 2021-01-26 | 2021-01-22 | 11.020 | 3,654,000 | +6,000 | 0.19% | 40,267,080 |
| 2021-01-22 | 2021-01-20 | 11.600 | 3,648,000 | -18,000 | 0.19% | 42,316,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 3,666,000 | -24,000 | 0.19% | 38,932,920 |
| 2021-01-19 | 2021-01-15 | 10.180 | 3,690,000 | +40,000 | 0.19% | 37,564,200 |
| 2021-01-18 | 2021-01-14 | 10.460 | 3,650,000 | -446,000 | 0.19% | 38,179,000 |
| 2021-01-15 | 2021-01-13 | 10.640 | 4,096,000 | -32,000 | 0.21% | 43,581,440 |
| 2021-01-14 | 2021-01-12 | 10.900 | 4,128,000 | +18,000 | 0.21% | 44,995,200 |
| 2021-01-13 | 2021-01-11 | 11.040 | 4,110,000 | -4,000 | 0.21% | 45,374,400 |
| 2021-01-12 | 2021-01-08 | 11.180 | 4,114,000 | -76,000 | 0.21% | 45,994,520 |
| 2021-01-11 | 2021-01-07 | 10.740 | 4,190,000 | -16,000 | 0.21% | 45,000,600 |
| 2021-01-08 | 2021-01-06 | 10.940 | 4,206,000 | +146,000 | 0.22% | 46,013,640 |
| 2021-01-07 | 2021-01-05 | 11.060 | 4,060,000 | +4,000 | 0.21% | 44,903,600 |
| 2021-01-06 | 2021-01-04 | 11.200 | 4,056,000 | +240,000 | 0.21% | 45,427,200 |
| 2021-01-05 | 2020-12-31 | 11.280 | 3,816,000 | +22,000 | 0.20% | 43,044,480 |
| 2021-01-04 | 2020-12-29 | 11.260 | 3,794,000 | +2,000 | 0.19% | 42,720,440 |
| 2020-12-30 | 2020-12-28 | 11.680 | 3,792,000 | +46,000 | 0.19% | 44,290,560 |
| 2020-12-29 | 2020-12-24 | 11.360 | 3,746,000 | +44,000 | 0.19% | 42,554,560 |
| 2020-12-28 | 2020-12-22 | 12.220 | 3,702,000 | -90,000 | 0.19% | 45,238,440 |
| 2020-12-23 | 2020-12-21 | 12.560 | 3,792,000 | -8,000 | 0.19% | 47,627,520 |
| 2020-12-22 | 2020-12-18 | 12.780 | 3,800,000 | -20,000 | 0.20% | 48,564,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 3,820,000 | +68,000 | 0.20% | 45,152,400 |
| 2020-12-15 | 2020-12-11 | 11.880 | 3,752,000 | +14,000 | 0.19% | 44,573,760 |
| 2020-12-14 | 2020-12-10 | 11.780 | 3,738,000 | +2,000 | 0.19% | 44,033,640 |
| 2020-12-11 | 2020-12-09 | 12.100 | 3,736,000 | +10,000 | 0.19% | 45,205,600 |
| 2020-12-10 | 2020-12-08 | 12.260 | 3,726,000 | +24,000 | 0.19% | 45,680,760 |
| 2020-12-09 | 2020-12-07 | 13.120 | 3,702,000 | -112,000 | 0.19% | 48,570,240 |
| 2020-12-08 | 2020-12-04 | 12.320 | 3,814,000 | -26,000 | 0.20% | 46,988,480 |
| 2020-12-07 | 2020-12-03 | 11.740 | 3,840,000 | +8,000 | 0.20% | 45,081,600 |
| 2020-12-01 | 2020-11-27 | 10.940 | 3,832,000 | -46,000 | 0.20% | 41,922,080 |
| 2020-11-27 | 2020-11-25 | 10.540 | 3,878,000 | -6,000 | 0.20% | 40,874,120 |
| 2020-11-26 | 2020-11-24 | 10.360 | 3,884,000 | +20,000 | 0.20% | 40,238,240 |
| 2020-11-25 | 2020-11-23 | 10.740 | 3,864,000 | +18,000 | 0.20% | 41,499,360 |
| 2020-11-24 | 2020-11-20 | 12.600 | 3,846,000 | +52,000 | 0.20% | 48,459,600 |
| 2020-11-23 | 2020-11-19 | 12.300 | 3,794,000 | -44,000 | 0.20% | 46,666,200 |
| 2020-11-20 | 2020-11-18 | 12.320 | 3,838,000 | +4,000 | 0.20% | 47,284,160 |
| 2020-11-18 | 2020-11-16 | 12.260 | 3,834,000 | -8,000 | 0.20% | 47,004,840 |
| 2020-11-16 | 2020-11-12 | 11.940 | 3,842,000 | -10,000 | 0.20% | 45,873,480 |
| 2020-11-13 | 2020-11-11 | 11.920 | 3,852,000 | +12,000 | 0.20% | 45,915,840 |
| 2020-11-12 | 2020-11-10 | 12.160 | 3,840,000 | -16,000 | 0.20% | 46,694,400 |
| 2020-11-11 | 2020-11-09 | 12.580 | 3,856,000 | -24,000 | 0.20% | 48,508,480 |
| 2020-11-09 | 2020-11-05 | 11.860 | 3,880,000 | +2,000 | 0.20% | 46,016,800 |
| 2020-11-06 | 2020-11-04 | 11.060 | 3,878,000 | +16,000 | 0.20% | 42,890,680 |
| 2020-11-05 | 2020-11-03 | 11.300 | 3,862,000 | -6,000 | 0.20% | 43,640,600 |
| 2020-11-04 | 2020-11-02 | 10.680 | 3,868,000 | -8,000 | 0.20% | 41,310,240 |
| 2020-11-03 | 2020-10-30 | 10.740 | 3,876,000 | +100,000 | 0.20% | 41,628,240 |
| 2020-11-02 | 2020-10-29 | 11.080 | 3,776,000 | +6,000 | 0.20% | 41,838,080 |
| 2020-10-30 | 2020-10-28 | 11.100 | 3,770,000 | +18,000 | 0.20% | 41,847,000 |
| 2020-10-29 | 2020-10-27 | 11.380 | 3,752,000 | +6,000 | 0.20% | 42,697,760 |
| 2020-10-27 | 2020-10-22 | 11.660 | 3,746,000 | -4,000 | 0.19% | 43,678,360 |
| 2020-10-23 | 2020-10-21 | 11.700 | 3,750,000 | +4,000 | 0.20% | 43,875,000 |
| 2020-10-22 | 2020-10-20 | 11.640 | 3,746,000 | +4,000 | 0.19% | 43,603,440 |
| 2020-10-21 | 2020-10-19 | 11.860 | 3,742,000 | +14,000 | 0.19% | 44,380,120 |
| 2020-10-20 | 2020-10-16 | 12.220 | 3,728,000 | +6,000 | 0.19% | 45,556,160 |
| 2020-10-19 | 2020-10-15 | 12.540 | 3,722,000 | -28,000 | 0.19% | 46,673,880 |
| 2020-10-16 | 2020-10-14 | 12.900 | 3,750,000 | -6,000 | 0.20% | 48,375,000 |
| 2020-10-14 | 2020-10-09 | 12.640 | 3,756,000 | +18,000 | 0.20% | 47,475,840 |
| 2020-10-09 | 2020-10-07 | 12.940 | 3,738,000 | +6,000 | 0.19% | 48,369,720 |
| 2020-10-08 | 2020-10-06 | 13.360 | 3,732,000 | +6,000 | 0.19% | 49,859,520 |
| 2020-10-07 | 2020-10-05 | 13.220 | 3,726,000 | -2,000 | 0.19% | 49,257,720 |
| 2020-10-06 | 2020-09-30 | 12.680 | 3,728,000 | +4,000 | 0.19% | 47,271,040 |
| 2020-10-05 | 2020-09-29 | 12.380 | 3,724,000 | -76,000 | 0.19% | 46,103,120 |
| 2020-09-30 | 2020-09-28 | 12.000 | 3,800,000 | -48,000 | 0.20% | 45,600,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 3,848,000 | -78,000 | 0.20% | 45,098,560 |
| 2020-09-28 | 2020-09-24 | 12.280 | 3,926,000 | +50,000 | 0.20% | 48,211,280 |
| 2020-09-25 | 2020-09-23 | 12.120 | 3,876,000 | -64,000 | 0.20% | 46,977,120 |
| 2020-09-24 | 2020-09-22 | 11.480 | 3,940,000 | +38,000 | 0.21% | 45,231,200 |
| 2020-09-21 | 2020-09-17 | 13.880 | 3,902,000 | -340,000 | 0.20% | 54,159,760 |
| 2020-09-18 | 2020-09-16 | 14.260 | 4,242,000 | -12,000 | 0.22% | 60,490,920 |
| 2020-09-17 | 2020-09-15 | 14.180 | 4,254,000 | +2,000 | 0.22% | 60,321,720 |
| 2020-09-15 | 2020-09-11 | 13.820 | 4,252,000 | -8,000 | 0.22% | 58,762,640 |
| 2020-09-14 | 2020-09-10 | 13.480 | 4,260,000 | +14,000 | 0.22% | 57,424,800 |
| 2020-09-11 | 2020-09-09 | 13.980 | 4,246,000 | +62,000 | 0.22% | 59,359,080 |
| 2020-09-10 | 2020-09-08 | 13.980 | 4,184,000 | -2,000 | 0.22% | 58,492,320 |
| 2020-09-09 | 2020-09-07 | 13.720 | 4,186,000 | +180,000 | 0.22% | 57,431,920 |
| 2020-09-08 | 2020-09-04 | 14.700 | 4,006,000 | -2,000 | 0.21% | 58,888,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 4,008,000 | -14,000 | 0.21% | 60,120,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 4,022,000 | +84,000 | 0.21% | 58,721,200 |
| 2020-09-03 | 2020-09-01 | 15.000 | 3,938,000 | +40,000 | 0.21% | 59,070,000 |
| 2020-09-01 | 2020-08-28 | 14.500 | 3,898,000 | +156,000 | 0.20% | 56,521,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 3,742,000 | +18,000 | 0.19% | 55,980,320 |
| 2020-08-28 | 2020-08-26 | 15.120 | 3,724,000 | +20,000 | 0.19% | 56,306,880 |
| 2020-08-27 | 2020-08-25 | 15.300 | 3,704,000 | +4,000 | 0.19% | 56,671,200 |
| 2020-08-26 | 2020-08-24 | 15.320 | 3,700,000 | +8,000 | 0.19% | 56,684,000 |
| 2020-08-25 | 2020-08-21 | 15.380 | 3,692,000 | +2,000 | 0.19% | 56,782,960 |
| 2020-08-24 | 2020-08-20 | 15.340 | 3,690,000 | +10,000 | 0.19% | 56,604,600 |
| 2020-08-20 | 2020-08-18 | 16.060 | 3,680,000 | +100,000 | 0.19% | 59,100,800 |
| 2020-08-19 | 2020-08-17 | 15.620 | 3,580,000 | +44,000 | 0.19% | 55,919,600 |
| 2020-08-18 | 2020-08-14 | 15.420 | 3,536,000 | -2,000 | 0.18% | 54,525,120 |
| 2020-08-17 | 2020-08-13 | 15.540 | 3,538,000 | +2,000 | 0.18% | 54,980,520 |
| 2020-08-14 | 2020-08-12 | 15.260 | 3,536,000 | +66,000 | 0.18% | 53,959,360 |
| 2020-08-13 | 2020-08-11 | 15.900 | 3,470,000 | -56,000 | 0.18% | 55,173,000 |
| 2020-08-12 | 2020-08-10 | 16.400 | 3,526,000 | +4,000 | 0.18% | 57,826,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 3,522,000 | -4,000 | 0.18% | 57,901,680 |
| 2020-08-10 | 2020-08-06 | 16.600 | 3,526,000 | -2,000 | 0.18% | 58,531,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 3,528,000 | +14,000 | 0.18% | 58,282,560 |
| 2020-08-06 | 2020-08-04 | 15.980 | 3,514,000 | +144,000 | 0.18% | 56,153,720 |
| 2020-08-05 | 2020-08-03 | 16.560 | 3,370,000 | +6,000 | 0.18% | 55,807,200 |
| 2020-08-04 | 2020-07-31 | 16.800 | 3,364,000 | +60,000 | 0.18% | 56,515,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 3,304,000 | +4,000 | 0.17% | 55,375,040 |
| 2020-07-31 | 2020-07-29 | 15.980 | 3,300,000 | -10,000 | 0.17% | 52,734,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 3,310,000 | -196,000 | 0.17% | 52,562,800 |
| 2020-07-28 | 2020-07-24 | 16.840 | 3,506,000 | +46,000 | 0.18% | 59,041,040 |
| 2020-07-27 | 2020-07-23 | 17.980 | 3,460,000 | -34,000 | 0.18% | 62,210,800 |
| 2020-07-24 | 2020-07-22 | 17.100 | 3,494,000 | -178,000 | 0.18% | 59,747,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 3,672,000 | -18,000 | 0.19% | 58,458,240 |
| 2020-07-22 | 2020-07-20 | 15.220 | 3,690,000 | +4,000 | 0.19% | 56,161,800 |
| 2020-07-21 | 2020-07-17 | 15.020 | 3,686,000 | +6,000 | 0.19% | 55,363,720 |
| 2020-07-20 | 2020-07-16 | 15.000 | 3,680,000 | +62,000 | 0.19% | 55,200,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 3,618,000 | -56,000 | 0.19% | 58,032,720 |
| 2020-07-16 | 2020-07-14 | 15.620 | 3,674,000 | +44,000 | 0.19% | 57,387,880 |
| 2020-07-15 | 2020-07-13 | 15.920 | 3,630,000 | +14,000 | 0.19% | 57,789,600 |
| 2020-07-14 | 2020-07-10 | 15.760 | 3,616,000 | -26,000 | 0.19% | 56,988,160 |
| 2020-07-13 | 2020-07-09 | 15.920 | 3,642,000 | +12,000 | 0.19% | 57,980,640 |
| 2020-07-10 | 2020-07-08 | 15.300 | 3,630,000 | +24,000 | 0.19% | 55,539,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 3,606,000 | +72,000 | 0.19% | 54,594,840 |
| 2020-07-08 | 2020-07-06 | 15.880 | 3,534,000 | +54,000 | 0.18% | 56,119,920 |
| 2020-07-07 | 2020-07-03 | 16.140 | 3,480,000 | +44,000 | 0.18% | 56,167,200 |
| 2020-07-06 | 2020-07-02 | 16.020 | 3,436,000 | +147,600 | 0.18% | 55,044,720 |
| 2020-07-03 | 2020-06-30 | 15.940 | 3,288,400 | +6,000 | 0.17% | 52,417,096 |
| 2020-07-02 | 2020-06-29 | 16.140 | 3,282,400 | +8,000 | 0.17% | 52,977,936 |
| 2020-06-30 | 2020-06-26 | 15.900 | 3,274,400 | +4,000 | 0.17% | 52,062,960 |
| 2020-06-29 | 2020-06-24 | 16.240 | 3,270,400 | +4,000 | 0.17% | 53,111,296 |
| 2020-06-26 | 2020-06-23 | 16.400 | 3,266,400 | -12,000 | 0.17% | 53,568,960 |
| 2020-06-24 | 2020-06-22 | 16.040 | 3,278,400 | +6,000 | 0.17% | 52,585,536 |
| 2020-06-23 | 2020-06-19 | 16.240 | 3,272,400 | +68,000 | 0.17% | 53,143,776 |
| 2020-06-22 | 2020-06-18 | 16.600 | 3,204,400 | -38,000 | 0.17% | 53,193,040 |
| 2020-06-19 | 2020-06-17 | 16.561 | 3,242,400 | +80,000 | 0.17% | 53,696,226 |
| 2020-06-18 | 2020-06-16 | 16.400 | 3,162,400 | +3,609 | 0.16% | 51,863,531 |
| 2020-06-17 | 2020-06-15 | 15.617 | 3,158,791 | +1,993 | 0.17% | 49,331,431 |
| 2020-06-16 | 2020-06-12 | 16.139 | 3,156,798 | +57,788 | 0.17% | 50,947,874 |
| 2020-06-15 | 2020-06-11 | 16.420 | 3,099,010 | -37,861 | 0.16% | 50,886,139 |
| 2020-06-12 | 2020-06-10 | 17.223 | 3,136,871 | +9,963 | 0.17% | 54,026,542 |
| 2020-06-11 | 2020-06-09 | 17.765 | 3,126,908 | -67,751 | 0.17% | 55,549,684 |
| 2020-06-10 | 2020-06-08 | 17.865 | 3,194,659 | -263,033 | 0.17% | 57,073,925 |
| 2020-06-09 | 2020-06-05 | 19.271 | 3,457,692 | +16,340 | 0.18% | 66,631,679 |
| 2020-06-08 | 2020-06-04 | 19.110 | 3,441,352 | -55,795 | 0.18% | 65,764,158 |
| 2020-06-05 | 2020-06-03 | 17.966 | 3,497,147 | +29,890 | 0.19% | 62,829,000 |
| 2020-06-04 | 2020-06-02 | 17.765 | 3,467,257 | +7,971 | 0.18% | 61,596,002 |
| 2020-06-03 | 2020-06-01 | 18.066 | 3,459,286 | -75,722 | 0.18% | 62,495,997 |
| 2020-06-02 | 2020-05-29 | 17.062 | 3,535,008 | -9,963 | 0.19% | 60,316,002 |
| 2020-06-01 | 2020-05-28 | 16.039 | 3,544,971 | +69,743 | 0.19% | 56,856,836 |
| 2020-05-29 | 2020-05-27 | 16.822 | 3,475,228 | +5,978 | 0.18% | 58,458,887 |
| 2020-05-28 | 2020-05-26 | 16.802 | 3,469,250 | -19,926 | 0.18% | 58,288,688 |
| 2020-05-27 | 2020-05-25 | 16.219 | 3,489,176 | -13,949 | 0.18% | 56,592,315 |
| 2020-05-26 | 2020-05-22 | 15.858 | 3,503,125 | +1,993 | 0.19% | 55,552,799 |
| 2020-05-25 | 2020-05-21 | 17.283 | 3,501,132 | -115,576 | 0.19% | 60,511,074 |
| 2020-05-22 | 2020-05-20 | 16.661 | 3,616,708 | -53,802 | 0.19% | 60,258,007 |
| 2020-05-21 | 2020-05-19 | 16.420 | 3,670,510 | +5,978 | 0.19% | 60,270,242 |
| 2020-05-20 | 2020-05-18 | 16.179 | 3,664,532 | +23,912 | 0.19% | 59,289,363 |
| 2020-05-19 | 2020-05-15 | 15.878 | 3,640,620 | -91,663 | 0.19% | 57,806,285 |
| 2020-05-18 | 2020-05-14 | 15.778 | 3,732,283 | +81,700 | 0.20% | 58,887,123 |
| 2020-05-15 | 2020-05-13 | 15.557 | 3,650,583 | +5,978 | 0.19% | 56,791,998 |
| 2020-05-14 | 2020-05-12 | 15.697 | 3,644,605 | -41,846 | 0.19% | 57,211,119 |
| 2020-05-13 | 2020-05-11 | 15.718 | 3,686,451 | -1,993 | 0.20% | 57,941,996 |
| 2020-05-12 | 2020-05-08 | 14.935 | 3,688,444 | -53,802 | 0.20% | 55,085,761 |
| 2020-05-11 | 2020-05-07 | 14.192 | 3,742,246 | -41,846 | 0.20% | 53,109,837 |
| 2020-05-07 | 2020-05-05 | 13.750 | 3,784,092 | -9,964 | 0.20% | 52,032,594 |
| 2020-05-06 | 2020-05-04 | 13.349 | 3,794,056 | -17,934 | 0.20% | 50,646,403 |
| 2020-05-05 | 2020-04-29 | 13.891 | 3,811,990 | +65,758 | 0.20% | 52,951,842 |
| 2020-05-04 | 2020-04-28 | 13.831 | 3,746,232 | -1,992 | 0.20% | 51,812,806 |
| 2020-04-29 | 2020-04-27 | 13.269 | 3,748,224 | -290,931 | 0.20% | 49,733,637 |
| 2020-04-28 | 2020-04-24 | 12.947 | 4,039,155 | +3,985 | 0.21% | 52,296,600 |
| 2020-04-27 | 2020-04-23 | 13.228 | 4,035,170 | -25,904 | 0.21% | 53,379,005 |
| 2020-04-24 | 2020-04-22 | 12.907 | 4,061,074 | -7,971 | 0.22% | 52,417,354 |
| 2020-04-23 | 2020-04-21 | 12.727 | 4,069,045 | -5,978 | 0.22% | 51,785,118 |
| 2020-04-22 | 2020-04-20 | 13.088 | 4,075,023 | -37,861 | 0.22% | 53,333,598 |
| 2020-04-21 | 2020-04-17 | 12.907 | 4,112,884 | +29,890 | 0.22% | 53,086,080 |
| 2020-04-20 | 2020-04-16 | 13.028 | 4,082,994 | -5,978 | 0.22% | 53,192,042 |
| 2020-04-17 | 2020-04-15 | 12.947 | 4,088,972 | -5,978 | 0.22% | 52,941,601 |
| 2020-04-16 | 2020-04-14 | 13.108 | 4,094,950 | -3,985 | 0.22% | 53,676,601 |
| 2020-04-15 | 2020-04-09 | 13.289 | 4,098,935 | -13,949 | 0.22% | 54,469,356 |
| 2020-04-14 | 2020-04-08 | 12.767 | 4,112,884 | +7,971 | 0.22% | 52,508,160 |
| 2020-04-09 | 2020-04-07 | 13.128 | 4,104,913 | +25,904 | 0.22% | 53,889,596 |
| 2020-04-07 | 2020-04-03 | 12.165 | 4,079,009 | -1,992 | 0.22% | 49,619,286 |
| 2020-04-06 | 2020-04-02 | 12.586 | 4,081,001 | +5,978 | 0.22% | 51,363,838 |
| 2020-04-03 | 2020-04-01 | 12.205 | 4,075,023 | -9,964 | 0.22% | 49,734,398 |
| 2020-04-02 | 2020-03-31 | 12.606 | 4,084,987 | -16,339 | 0.22% | 51,496,006 |
| 2020-04-01 | 2020-03-30 | 11.502 | 4,101,326 | +11,956 | 0.22% | 47,173,938 |
| 2020-03-31 | 2020-03-27 | 11.904 | 4,089,370 | -9,964 | 0.22% | 48,678,179 |
| 2020-03-30 | 2020-03-26 | 12.205 | 4,099,334 | -33,875 | 0.22% | 50,031,106 |
| 2020-03-27 | 2020-03-25 | 11.743 | 4,133,209 | -29,890 | 0.22% | 48,536,276 |
| 2020-03-25 | 2020-03-23 | 10.739 | 4,163,099 | +39,853 | 0.22% | 44,708,875 |
| 2020-03-24 | 2020-03-20 | 11.924 | 4,123,246 | -13,949 | 0.22% | 49,164,193 |
| 2020-03-23 | 2020-03-19 | 11.020 | 4,137,195 | +45,832 | 0.22% | 45,593,356 |
| 2020-03-19 | 2020-03-17 | 12.245 | 4,091,363 | -109,597 | 0.22% | 50,098,079 |
| 2020-03-18 | 2020-03-16 | 11.843 | 4,200,960 | -177,349 | 0.22% | 49,753,516 |
| 2020-03-17 | 2020-03-13 | 13.088 | 4,378,309 | +87,678 | 0.23% | 57,302,982 |
| 2020-03-16 | 2020-03-12 | 14.011 | 4,290,631 | +61,773 | 0.23% | 60,117,348 |
| 2020-03-13 | 2020-03-11 | 15.457 | 4,228,858 | -17,137 | 0.23% | 65,363,763 |
| 2020-03-12 | 2020-03-10 | 16.661 | 4,245,995 | -31,883 | 0.23% | 70,742,563 |
| 2020-03-11 | 2020-03-09 | 16.942 | 4,277,878 | -21,919 | 0.23% | 72,475,974 |
| 2020-03-10 | 2020-03-06 | 18.146 | 4,299,797 | +19,927 | 0.23% | 78,026,047 |
| 2020-03-09 | 2020-03-05 | 17.584 | 4,279,870 | -19,927 | 0.23% | 75,258,907 |
| 2020-03-06 | 2020-03-04 | 16.781 | 4,299,797 | +3,985 | 0.23% | 72,156,831 |
| 2020-03-05 | 2020-03-03 | 16.420 | 4,295,812 | +33,876 | 0.23% | 70,537,781 |
| 2020-03-04 | 2020-03-02 | 16.420 | 4,261,936 | -7,971 | 0.23% | 69,981,533 |
| 2020-03-03 | 2020-02-28 | 16.280 | 4,269,907 | -5,978 | 0.23% | 69,512,433 |
| 2020-03-02 | 2020-02-27 | 17.002 | 4,275,885 | +23,912 | 0.23% | 72,699,705 |
| 2020-02-28 | 2020-02-26 | 16.842 | 4,251,973 | +7,971 | 0.23% | 71,610,331 |
| 2020-02-27 | 2020-02-25 | 17.083 | 4,244,002 | -25,905 | 0.23% | 72,498,390 |
| 2020-02-26 | 2020-02-24 | 17.042 | 4,269,907 | +101,627 | 0.23% | 72,769,489 |
| 2020-02-25 | 2020-02-21 | 17.564 | 4,168,280 | +7,970 | 0.22% | 73,212,993 |
| 2020-02-24 | 2020-02-20 | 17.584 | 4,160,310 | +45,832 | 0.22% | 73,156,517 |
| 2020-02-21 | 2020-02-19 | 17.665 | 4,114,478 | +9,963 | 0.22% | 72,680,957 |
| 2020-02-20 | 2020-02-18 | 17.785 | 4,104,515 | -97,641 | 0.22% | 72,999,316 |
| 2020-02-19 | 2020-02-17 | 17.966 | 4,202,156 | +21,920 | 0.22% | 75,495,042 |
| 2020-02-18 | 2020-02-14 | 17.966 | 4,180,236 | +43,838 | 0.22% | 75,101,231 |
| 2020-02-17 | 2020-02-13 | 18.267 | 4,136,398 | -19,926 | 0.22% | 75,559,127 |
| 2020-02-14 | 2020-02-12 | 18.709 | 4,156,324 | -3,986 | 0.22% | 77,758,617 |
| 2020-02-13 | 2020-02-11 | 18.468 | 4,160,310 | +71,737 | 0.22% | 76,831,045 |
| 2020-02-12 | 2020-02-10 | 18.769 | 4,088,573 | -21,920 | 0.22% | 76,737,313 |
| 2020-02-11 | 2020-02-07 | 19.130 | 4,110,493 | -1,992 | 0.22% | 78,633,940 |
| 2020-02-10 | 2020-02-06 | 19.110 | 4,112,485 | +55,794 | 0.22% | 78,589,495 |
| 2020-02-07 | 2020-02-05 | 19.070 | 4,056,691 | -59,780 | 0.22% | 77,360,409 |
| 2020-02-06 | 2020-02-04 | 18.829 | 4,116,471 | -95,648 | 0.22% | 77,508,819 |
| 2020-02-05 | 2020-02-03 | 18.407 | 4,212,119 | +29,890 | 0.22% | 77,534,179 |
| 2020-02-04 | 2020-01-31 | 18.106 | 4,182,229 | -25,905 | 0.22% | 75,724,701 |
| 2020-02-03 | 2020-01-30 | 17.564 | 4,208,134 | -39,853 | 0.22% | 73,913,001 |
| 2020-01-31 | 2020-01-29 | 18.427 | 4,247,987 | +63,765 | 0.23% | 78,279,687 |
| 2020-01-30 | 2020-01-24 | 17.665 | 4,184,222 | -191,297 | 0.22% | 73,912,963 |
| 2020-01-29 | 2020-01-22 | 18.287 | 4,375,519 | -33,875 | 0.23% | 80,014,956 |
| 2020-01-23 | 2020-01-21 | 18.267 | 4,409,394 | +71,736 | 0.24% | 80,545,915 |
| 2020-01-22 | 2020-01-20 | 18.809 | 4,337,658 | -7,971 | 0.23% | 81,586,466 |
| 2020-01-21 | 2020-01-17 | 18.869 | 4,345,629 | +95,649 | 0.23% | 81,998,087 |
| 2020-01-20 | 2020-01-16 | 18.508 | 4,249,980 | -35,868 | 0.23% | 78,657,661 |
| 2020-01-17 | 2020-01-15 | 17.062 | 4,285,848 | -95,649 | 0.23% | 73,127,194 |
| 2020-01-16 | 2020-01-14 | 17.444 | 4,381,497 | +120,358 | 0.23% | 76,430,292 |
| 2020-01-15 | 2020-01-13 | 17.564 | 4,261,139 | +21,919 | 0.23% | 74,843,998 |
| 2020-01-14 | 2020-01-10 | 17.524 | 4,239,220 | +77,715 | 0.23% | 74,288,813 |
| 2020-01-13 | 2020-01-09 | 16.962 | 4,161,505 | -71,737 | 0.22% | 70,587,915 |
| 2020-01-10 | 2020-01-08 | 16.601 | 4,233,242 | -11,956 | 0.23% | 70,275,158 |
| 2020-01-09 | 2020-01-07 | 17.022 | 4,245,198 | +9,964 | 0.23% | 72,263,173 |
| 2020-01-08 | 2020-01-06 | 16.902 | 4,235,234 | -7,971 | 0.23% | 71,583,466 |
| 2020-01-07 | 2020-01-03 | 17.625 | 4,243,205 | -15,941 | 0.23% | 74,784,527 |
| 2020-01-06 | 2020-01-02 | 17.825 | 4,259,146 | +13,948 | 0.23% | 75,920,440 |
| 2020-01-03 | 2019-12-31 | 17.765 | 4,245,198 | +9,964 | 0.23% | 75,416,165 |
| 2020-01-02 | 2019-12-27 | 18.307 | 4,235,234 | -227,165 | 0.23% | 77,534,586 |
| 2019-12-30 | 2019-12-24 | 17.805 | 4,462,399 | -33,876 | 0.24% | 79,453,904 |
| 2019-12-27 | 2019-12-20 | 17.906 | 4,496,275 | +19,927 | 0.24% | 80,508,353 |
| 2019-12-23 | 2019-12-19 | 17.906 | 4,476,348 | +21,919 | 0.24% | 80,151,549 |
| 2019-12-20 | 2019-12-18 | 18.167 | 4,454,429 | +13,949 | 0.24% | 80,921,485 |
| 2019-12-18 | 2019-12-16 | 18.869 | 4,440,480 | +11,956 | 0.24% | 83,787,840 |
| 2019-12-17 | 2019-12-13 | 18.709 | 4,428,524 | +95,649 | 0.24% | 82,851,073 |
| 2019-12-16 | 2019-12-12 | 18.969 | 4,332,875 | +1,992 | 0.23% | 82,192,311 |
| 2019-12-13 | 2019-12-11 | 19.190 | 4,330,883 | -5,978 | 0.23% | 83,110,820 |
| 2019-12-12 | 2019-12-10 | 19.110 | 4,336,861 | +105,612 | 0.23% | 82,877,315 |
| 2019-12-11 | 2019-12-09 | 19.772 | 4,231,249 | +75,722 | 0.23% | 83,661,960 |
| 2019-12-10 | 2019-12-06 | 19.792 | 4,155,527 | -71,737 | 0.22% | 82,248,170 |
| 2019-12-09 | 2019-12-05 | 18.709 | 4,227,264 | -13,948 | 0.23% | 79,085,799 |
| 2019-12-06 | 2019-12-04 | 18.347 | 4,241,212 | -3,986 | 0.23% | 77,814,297 |
| 2019-12-05 | 2019-12-03 | 18.648 | 4,245,198 | +17,934 | 0.23% | 79,165,669 |
| 2019-12-04 | 2019-12-02 | 18.207 | 4,227,264 | -27,897 | 0.23% | 76,964,399 |
| 2019-12-03 | 2019-11-29 | 18.969 | 4,255,161 | +49,817 | 0.23% | 80,718,118 |
| 2019-12-02 | 2019-11-28 | 19.612 | 4,205,344 | +1,992 | 0.23% | 82,474,428 |
| 2019-11-28 | 2019-11-26 | 19.070 | 4,203,352 | +7,971 | 0.23% | 80,157,209 |
| 2019-11-27 | 2019-11-25 | 19.050 | 4,195,381 | -141,480 | 0.23% | 79,920,988 |
| 2019-11-26 | 2019-11-22 | 19.230 | 4,336,861 | +5,978 | 0.23% | 83,399,651 |
| 2019-11-25 | 2019-11-21 | 19.411 | 4,330,883 | -11,956 | 0.23% | 84,067,116 |
| 2019-11-22 | 2019-11-20 | 18.729 | 4,342,839 | +5,978 | 0.23% | 81,335,210 |
| 2019-11-21 | 2019-11-19 | 18.829 | 4,336,861 | -45,831 | 0.23% | 81,658,531 |
| 2019-11-20 | 2019-11-18 | 18.247 | 4,382,692 | -5,978 | 0.24% | 79,970,177 |
| 2019-11-19 | 2019-11-15 | 18.066 | 4,388,670 | +49,816 | 0.24% | 79,286,392 |
| 2019-11-18 | 2019-11-14 | 17.725 | 4,338,854 | +5,979 | 0.23% | 76,905,777 |
| 2019-11-15 | 2019-11-13 | 18.167 | 4,332,875 | +9,963 | 0.23% | 78,713,271 |
| 2019-11-14 | 2019-11-12 | 18.568 | 4,322,912 | -7,971 | 0.23% | 80,267,798 |
| 2019-11-13 | 2019-11-11 | 18.809 | 4,330,883 | +3,986 | 0.23% | 81,459,036 |
| 2019-11-12 | 2019-11-08 | 19.070 | 4,326,897 | -27,898 | 0.23% | 82,513,191 |
| 2019-11-11 | 2019-11-07 | 19.030 | 4,354,795 | +9,963 | 0.23% | 82,870,369 |
| 2019-11-08 | 2019-11-06 | 20.074 | 4,344,832 | -39,853 | 0.23% | 87,216,009 |
| 2019-11-07 | 2019-11-05 | 19.491 | 4,384,685 | +5,978 | 0.24% | 85,463,535 |
| 2019-11-06 | 2019-11-04 | 20.074 | 4,378,707 | -43,839 | 0.24% | 87,895,999 |
| 2019-11-05 | 2019-11-01 | 19.070 | 4,422,546 | -25,905 | 0.24% | 84,337,201 |
| 2019-11-04 | 2019-10-31 | 18.909 | 4,448,451 | +7,971 | 0.24% | 84,116,837 |
| 2019-11-01 | 2019-10-30 | 18.247 | 4,440,480 | +15,941 | 0.24% | 81,024,624 |
| 2019-10-31 | 2019-10-29 | 18.849 | 4,424,539 | -37,860 | 0.24% | 83,398,232 |
| 2019-10-30 | 2019-10-28 | 18.568 | 4,462,399 | +9,963 | 0.24% | 82,857,792 |
| 2019-10-29 | 2019-10-25 | 18.628 | 4,452,436 | -19,927 | 0.24% | 82,940,927 |
| 2019-10-28 | 2019-10-24 | 18.528 | 4,472,363 | -13,949 | 0.24% | 82,863,251 |
| 2019-10-25 | 2019-10-23 | 17.564 | 4,486,312 | -3,985 | 0.24% | 78,799,008 |
| 2019-10-24 | 2019-10-22 | 17.062 | 4,490,297 | -5,978 | 0.24% | 76,615,601 |
| 2019-10-23 | 2019-10-21 | 16.460 | 4,496,275 | +3,985 | 0.24% | 74,009,921 |
| 2019-10-22 | 2019-10-18 | 16.280 | 4,492,290 | +95,649 | 0.24% | 73,132,743 |
| 2019-10-21 | 2019-10-17 | 15.657 | 4,396,641 | +1,993 | 0.24% | 68,839,678 |
| 2019-10-18 | 2019-10-16 | 15.657 | 4,394,648 | +7,970 | 0.24% | 68,808,473 |
| 2019-10-17 | 2019-10-15 | 15.216 | 4,386,678 | -47,824 | 0.24% | 66,746,452 |
| 2019-10-16 | 2019-10-14 | 15.677 | 4,434,502 | +1,993 | 0.24% | 69,521,496 |
| 2019-10-15 | 2019-10-11 | 15.115 | 4,432,509 | -47,825 | 0.24% | 66,998,923 |
| 2019-10-14 | 2019-10-10 | 15.115 | 4,480,334 | -31,882 | 0.24% | 67,721,815 |
| 2019-10-11 | 2019-10-09 | 14.794 | 4,512,216 | +27,897 | 0.24% | 66,754,507 |
| 2019-10-10 | 2019-10-08 | 15.356 | 4,484,319 | +39,854 | 0.24% | 68,862,242 |
| 2019-10-08 | 2019-10-03 | 15.095 | 4,444,465 | -11,956 | 0.24% | 67,090,427 |
| 2019-10-04 | 2019-10-02 | 14.874 | 4,456,421 | +1,992 | 0.24% | 66,286,890 |
| 2019-10-03 | 2019-09-30 | 15.075 | 4,454,429 | +27,898 | 0.24% | 67,151,420 |
| 2019-10-02 | 2019-09-27 | 15.276 | 4,426,531 | +7,970 | 0.24% | 67,619,412 |
| 2019-09-30 | 2019-09-26 | 15.617 | 4,418,561 | +1,993 | 0.24% | 69,005,495 |
| 2019-09-27 | 2019-09-25 | 15.898 | 4,416,568 | +17,934 | 0.24% | 70,215,554 |
| 2019-09-26 | 2019-09-24 | 16.601 | 4,398,634 | +23,912 | 0.24% | 73,020,795 |
| 2019-09-25 | 2019-09-23 | 16.862 | 4,374,722 | -69,743 | 0.24% | 73,765,445 |
| 2019-09-24 | 2019-09-20 | 17.604 | 4,444,465 | +69,743 | 0.24% | 78,242,426 |
| 2019-09-23 | 2019-09-19 | 17.163 | 4,374,722 | -9,963 | 0.24% | 75,082,685 |
| 2019-09-20 | 2019-09-18 | 17.062 | 4,384,685 | -17,934 | 0.24% | 74,813,599 |
| 2019-09-19 | 2019-09-17 | 16.942 | 4,402,619 | +25,905 | 0.24% | 74,589,341 |
| 2019-09-18 | 2019-09-16 | 17.283 | 4,376,714 | -23,912 | 0.24% | 75,644,010 |
| 2019-09-16 | 2019-09-12 | 17.685 | 4,400,626 | +1,992 | 0.24% | 77,824,007 |
| 2019-09-13 | 2019-09-11 | 17.645 | 4,398,634 | +13,949 | 0.24% | 77,612,187 |
| 2019-09-12 | 2019-09-10 | 17.966 | 4,384,685 | -19,927 | 0.24% | 78,774,319 |
| 2019-09-11 | 2019-09-09 | 17.825 | 4,404,612 | +3,986 | 0.24% | 78,513,411 |
| 2019-09-10 | 2019-09-06 | 18.247 | 4,400,626 | -17,935 | 0.24% | 80,297,415 |
| 2019-09-09 | 2019-09-05 | 17.885 | 4,418,561 | -31,882 | 0.24% | 79,028,144 |
| 2019-09-06 | 2019-09-04 | 17.725 | 4,450,443 | +9,963 | 0.24% | 78,883,681 |
| 2019-09-05 | 2019-09-03 | 17.765 | 4,440,480 | -1,993 | 0.24% | 78,885,360 |
| 2019-09-04 | 2019-09-02 | 18.187 | 4,442,473 | -43,839 | 0.24% | 80,793,462 |
| 2019-09-03 | 2019-08-30 | 17.645 | 4,486,312 | -1,992 | 0.24% | 79,159,232 |
| 2019-09-02 | 2019-08-29 | 17.986 | 4,488,304 | +33,875 | 0.24% | 80,726,012 |
| 2019-08-30 | 2019-08-28 | 16.802 | 4,454,429 | +11,956 | 0.24% | 74,841,196 |
| 2019-08-29 | 2019-08-27 | 17.062 | 4,442,473 | +27,898 | 0.24% | 75,799,605 |
| 2019-08-28 | 2019-08-26 | 17.123 | 4,414,575 | +63,765 | 0.24% | 75,589,444 |
| 2019-08-27 | 2019-08-23 | 17.906 | 4,350,810 | -9,963 | 0.23% | 77,903,720 |
| 2019-08-26 | 2019-08-22 | 18.026 | 4,360,773 | -31,883 | 0.24% | 78,607,329 |
| 2019-08-23 | 2019-08-21 | 18.227 | 4,392,656 | +11,956 | 0.24% | 80,063,812 |
| 2019-08-22 | 2019-08-20 | 18.066 | 4,380,700 | +5,978 | 0.24% | 79,142,405 |
| 2019-08-21 | 2019-08-19 | 18.006 | 4,374,722 | -3,985 | 0.24% | 78,770,958 |
| 2019-08-20 | 2019-08-16 | 17.504 | 4,378,707 | -7,971 | 0.24% | 76,645,311 |
| 2019-08-19 | 2019-08-15 | 16.802 | 4,386,678 | -65,758 | 0.24% | 73,702,876 |
| 2019-08-16 | 2019-08-14 | 16.882 | 4,452,436 | +7,971 | 0.24% | 75,165,215 |
| 2019-08-15 | 2019-08-13 | 17.083 | 4,444,465 | +11,956 | 0.24% | 75,922,810 |
| 2019-08-14 | 2019-08-12 | 17.805 | 4,432,509 | -1,993 | 0.24% | 78,921,707 |
| 2019-08-13 | 2019-08-09 | 17.825 | 4,434,502 | +11,956 | 0.24% | 79,046,208 |
| 2019-08-12 | 2019-08-08 | 18.207 | 4,422,546 | -3,985 | 0.24% | 80,519,833 |
| 2019-08-09 | 2019-08-07 | 17.685 | 4,426,531 | +5,978 | 0.24% | 78,282,131 |
| 2019-08-08 | 2019-08-06 | 17.384 | 4,420,553 | +31,883 | 0.24% | 76,845,372 |
| 2019-08-07 | 2019-08-05 | 17.906 | 4,388,670 | -13,949 | 0.24% | 78,581,624 |
| 2019-08-06 | 2019-08-02 | 18.427 | 4,402,619 | -81,700 | 0.24% | 81,129,165 |
| 2019-08-05 | 2019-08-01 | 19.391 | 4,484,319 | +9,963 | 0.24% | 86,955,458 |
| 2019-08-02 | 2019-07-31 | 19.471 | 4,474,356 | -1,992 | 0.24% | 87,121,530 |
| 2019-08-01 | 2019-07-30 | 19.953 | 4,476,348 | +11,956 | 0.24% | 89,316,860 |
| 2019-07-31 | 2019-07-29 | 19.913 | 4,464,392 | -59,780 | 0.24% | 88,899,070 |
| 2019-07-30 | 2019-07-26 | 17.785 | 4,524,172 | +123,546 | 0.24% | 80,462,969 |
| 2019-07-29 | 2019-07-25 | 18.126 | 4,400,626 | -9,964 | 0.24% | 79,767,399 |
| 2019-07-26 | 2019-07-24 | 17.906 | 4,410,590 | -5,978 | 0.24% | 78,974,114 |
| 2019-07-25 | 2019-07-23 | 17.946 | 4,416,568 | +41,846 | 0.24% | 79,258,466 |
| 2019-07-24 | 2019-07-22 | 18.126 | 4,374,722 | -1,992 | 0.24% | 79,297,854 |
| 2019-07-23 | 2019-07-19 | 18.367 | 4,376,714 | -5,978 | 0.24% | 80,388,233 |
| 2019-07-22 | 2019-07-18 | 17.926 | 4,382,692 | +17,934 | 0.24% | 78,562,561 |
| 2019-07-19 | 2019-07-17 | 17.926 | 4,364,758 | -63,766 | 0.24% | 78,241,082 |
| 2019-07-18 | 2019-07-16 | 18.066 | 4,428,524 | +5,978 | 0.24% | 80,006,401 |
| 2019-07-17 | 2019-07-15 | 17.966 | 4,422,546 | -3,985 | 0.24% | 79,454,521 |
| 2019-07-16 | 2019-07-12 | 19.090 | 4,426,531 | -3,986 | 0.24% | 84,502,051 |
| 2019-07-12 | 2019-07-10 | 19.672 | 4,430,517 | +1,993 | 0.24% | 87,157,287 |
| 2019-07-11 | 2019-07-09 | 19.050 | 4,428,524 | +1,993 | 0.24% | 84,362,305 |
| 2019-07-10 | 2019-07-08 | 19.010 | 4,426,531 | -19,927 | 0.24% | 84,146,627 |
| 2019-07-09 | 2019-07-05 | 19.592 | 4,446,458 | +3,985 | 0.24% | 87,113,855 |
| 2019-07-08 | 2019-07-04 | 19.552 | 4,442,473 | +25,905 | 0.24% | 86,857,430 |
| 2019-07-05 | 2019-07-03 | 19.732 | 4,416,568 | -3,985 | 0.24% | 87,148,850 |
| 2019-07-04 | 2019-07-02 | 19.813 | 4,420,553 | -5,978 | 0.24% | 87,582,427 |
| 2019-07-03 | 2019-06-28 | 19.692 | 4,426,531 | +7,970 | 0.24% | 87,167,731 |
| 2019-07-02 | 2019-06-27 | 20.124 | 4,418,561 | -41,846 | 0.24% | 88,917,749 |
| 2019-06-28 | 2019-06-26 | 19.973 | 4,460,407 | -5,978 | 0.24% | 89,088,325 |
| 2019-06-27 | 2019-06-25 | 18.749 | 4,466,385 | +11,956 | 0.24% | 83,738,708 |
| 2019-06-26 | 2019-06-24 | 19.311 | 4,454,429 | -73,729 | 0.24% | 86,018,197 |
| 2019-06-25 | 2019-06-21 | 19.411 | 4,528,158 | +5,978 | 0.24% | 87,896,436 |
| 2019-06-24 | 2019-06-20 | 20.053 | 4,522,180 | -13,948 | 0.24% | 90,685,229 |
| 2019-06-21 | 2019-06-19 | 19.552 | 4,536,128 | -7,971 | 0.25% | 88,688,535 |
| 2019-06-20 | 2019-06-18 | 19.371 | 4,544,099 | -5,978 | 0.25% | 88,023,437 |
| 2019-06-19 | 2019-06-17 | 18.969 | 4,550,077 | -39,854 | 0.25% | 86,312,516 |
| 2019-06-18 | 2019-06-14 | 18.949 | 4,589,931 | -57,787 | 0.25% | 86,976,389 |
| 2019-06-17 | 2019-06-13 | 18.528 | 4,647,718 | -61,773 | 0.25% | 86,112,202 |
| 2019-06-14 | 2019-06-12 | 17.885 | 4,709,491 | -89,671 | 0.25% | 84,231,570 |
| 2019-06-13 | 2019-06-11 | 18.146 | 4,799,162 | -437,591 | 0.26% | 87,087,748 |
| 2019-06-12 | 2019-06-10 | 17.926 | 5,236,753 | -3,986 | 0.28% | 93,872,151 |
| 2019-06-11 | 2019-06-06 | 16.761 | 5,240,739 | -11,956 | 0.28% | 87,842,003 |
| 2019-06-10 | 2019-06-05 | 16.360 | 5,252,695 | +7,971 | 0.28% | 85,933,602 |
| 2019-06-05 | 2019-06-03 | 17.323 | 5,244,724 | +1,992 | 0.28% | 90,856,637 |
| 2019-06-03 | 2019-05-30 | 17.062 | 5,242,732 | -47,824 | 0.28% | 89,454,008 |
| 2019-05-31 | 2019-05-29 | 17.645 | 5,290,556 | +3,986 | 0.29% | 93,349,804 |
| 2019-05-30 | 2019-05-28 | 17.645 | 5,286,570 | +99,633 | 0.29% | 93,279,473 |
| 2019-05-29 | 2019-05-27 | 17.524 | 5,186,937 | +29,891 | 0.28% | 90,896,767 |
| 2019-05-28 | 2019-05-24 | 17.083 | 5,157,046 | -5,978 | 0.28% | 88,095,513 |
| 2019-05-27 | 2019-05-23 | 16.561 | 5,163,024 | -135,502 | 0.28% | 85,502,992 |
| 2019-05-24 | 2019-05-22 | 17.123 | 5,298,526 | +11,956 | 0.29% | 90,725,072 |
| 2019-05-23 | 2019-05-21 | 16.842 | 5,286,570 | +201,260 | 0.29% | 89,034,673 |
| 2019-05-22 | 2019-05-20 | 16.942 | 5,085,310 | +45,831 | 0.28% | 86,155,519 |
| 2019-05-21 | 2019-05-17 | 18.327 | 5,039,479 | +1,993 | 0.27% | 92,359,089 |
| 2019-05-20 | 2019-05-16 | 19.311 | 5,037,486 | +55,795 | 0.27% | 97,277,443 |
| 2019-05-17 | 2019-05-15 | 18.829 | 4,981,691 | +7,971 | 0.27% | 93,800,002 |
| 2019-05-16 | 2019-05-14 | 17.966 | 4,973,720 | -45,832 | 0.27% | 89,356,796 |
| 2019-05-15 | 2019-05-10 | 18.508 | 5,019,552 | +55,795 | 0.27% | 92,900,724 |
| 2019-05-14 | 2019-05-09 | 17.805 | 4,963,757 | +45,832 | 0.27% | 88,380,683 |
| 2019-05-10 | 2019-05-08 | 18.849 | 4,917,925 | -13,949 | 0.27% | 92,698,075 |
| 2019-05-09 | 2019-05-07 | 19.772 | 4,931,874 | -1,993 | 0.27% | 97,515,000 |
| 2019-05-08 | 2019-05-06 | 19.210 | 4,933,867 | -169,377 | 0.27% | 94,781,286 |
| 2019-05-07 | 2019-05-03 | 19.973 | 5,103,244 | -37,861 | 0.28% | 101,927,797 |
| 2019-05-02 | 2019-04-29 | 19.351 | 5,141,105 | -47,824 | 0.28% | 99,484,800 |
| 2019-04-30 | 2019-04-26 | 19.491 | 5,188,929 | +27,897 | 0.28% | 101,139,355 |
| 2019-04-29 | 2019-04-25 | 19.511 | 5,161,032 | +29,890 | 0.28% | 100,699,204 |
| 2019-04-26 | 2019-04-24 | 20.726 | 5,131,142 | -21,919 | 0.28% | 106,347,508 |
| 2019-04-25 | 2019-04-23 | 20.053 | 5,153,061 | -73,729 | 0.28% | 103,336,558 |
| 2019-04-24 | 2019-04-18 | 20.676 | 5,226,790 | +13,949 | 0.28% | 108,067,598 |
| 2019-04-23 | 2019-04-17 | 21.629 | 5,212,841 | -13,949 | 0.28% | 112,749,592 |
| 2019-04-18 | 2019-04-16 | 21.930 | 5,226,790 | -31,883 | 0.28% | 114,625,098 |
| 2019-04-17 | 2019-04-15 | 22.432 | 5,258,673 | -39,853 | 0.29% | 117,963,302 |
| 2019-04-16 | 2019-04-12 | 21.579 | 5,298,526 | +33,875 | 0.29% | 114,336,990 |
| 2019-04-15 | 2019-04-11 | 21.278 | 5,264,651 | +53,802 | 0.29% | 112,020,801 |
| 2019-04-12 | 2019-04-10 | 22.382 | 5,210,849 | -55,795 | 0.28% | 116,629,007 |
| 2019-04-11 | 2019-04-09 | 19.291 | 5,266,644 | +21,920 | 0.29% | 101,596,927 |
| 2019-04-10 | 2019-04-08 | 19.271 | 5,244,724 | -225,173 | 0.28% | 101,068,796 |
| 2019-04-09 | 2019-04-04 | 15.356 | 5,469,897 | -3,985 | 0.30% | 83,997,006 |
| 2019-04-08 | 2019-04-03 | 15.396 | 5,473,882 | -85,685 | 0.30% | 84,277,960 |
| 2019-04-04 | 2019-04-02 | 15.216 | 5,559,567 | -21,919 | 0.30% | 84,592,799 |
| 2019-04-03 | 2019-04-01 | 15.196 | 5,581,486 | -39,854 | 0.30% | 84,814,272 |
| 2019-04-02 | 2019-03-29 | 14.874 | 5,621,340 | -29,890 | 0.31% | 83,614,440 |
| 2019-04-01 | 2019-03-28 | 14.172 | 5,651,230 | -71,737 | 0.31% | 80,088,638 |
| 2019-03-29 | 2019-03-27 | 14.031 | 5,722,967 | -179,340 | 0.31% | 80,301,127 |
| 2019-03-28 | 2019-03-26 | 13.851 | 5,902,307 | +13,948 | 0.32% | 81,751,195 |
| 2019-03-27 | 2019-03-25 | 14.292 | 5,888,359 | +75,722 | 0.32% | 84,158,405 |
| 2019-03-26 | 2019-03-22 | 15.135 | 5,812,637 | -31,883 | 0.32% | 87,976,721 |
| 2019-03-25 | 2019-03-21 | 15.135 | 5,844,520 | -3,985 | 0.32% | 88,459,283 |
| 2019-03-22 | 2019-03-20 | 15.035 | 5,848,505 | -51,810 | 0.32% | 87,932,598 |
| 2019-03-21 | 2019-03-19 | 14.915 | 5,900,315 | -69,743 | 0.32% | 88,000,924 |
| 2019-03-20 | 2019-03-18 | 15.196 | 5,970,058 | -47,825 | 0.33% | 90,718,874 |
| 2019-03-19 | 2019-03-15 | 14.533 | 6,017,883 | -3,985 | 0.33% | 87,459,206 |
| 2019-03-18 | 2019-03-14 | 14.433 | 6,021,868 | +5,978 | 0.33% | 86,912,720 |
| 2019-03-15 | 2019-03-13 | 14.353 | 6,015,890 | +15,941 | 0.33% | 86,343,401 |
| 2019-03-14 | 2019-03-12 | 15.015 | 5,999,949 | -39,853 | 0.33% | 90,089,127 |
| 2019-03-13 | 2019-03-11 | 14.232 | 6,039,802 | +65,758 | 0.33% | 85,959,159 |
| 2019-03-12 | 2019-03-08 | 13.991 | 5,974,044 | +25,905 | 0.33% | 83,584,244 |
| 2019-03-11 | 2019-03-07 | 14.654 | 5,948,139 | +113,583 | 0.32% | 87,162,001 |
| 2019-03-08 | 2019-03-06 | 15.517 | 5,834,556 | -1,993 | 0.32% | 90,533,754 |
| 2019-03-07 | 2019-03-05 | 15.758 | 5,836,549 | -21,920 | 0.32% | 91,970,599 |
| 2019-03-06 | 2019-03-04 | 15.497 | 5,858,469 | +29,891 | 0.32% | 90,787,208 |
| 2019-03-05 | 2019-03-01 | 15.376 | 5,828,578 | -65,759 | 0.32% | 89,621,994 |
| 2019-03-04 | 2019-02-28 | 14.734 | 5,894,337 | -17,934 | 0.32% | 86,846,885 |
| 2019-03-01 | 2019-02-27 | 14.734 | 5,912,271 | +45,832 | 0.32% | 87,111,123 |
| 2019-02-28 | 2019-02-26 | 15.055 | 5,866,439 | +153,436 | 0.32% | 88,319,997 |
| 2019-02-27 | 2019-02-25 | 14.975 | 5,713,003 | -123,546 | 0.31% | 85,551,278 |
| 2019-02-26 | 2019-02-22 | 14.252 | 5,836,549 | -57,788 | 0.32% | 83,183,599 |
| 2019-02-25 | 2019-02-21 | 14.132 | 5,894,337 | -19,926 | 0.32% | 83,297,284 |
| 2019-02-22 | 2019-02-20 | 13.831 | 5,914,263 | +19,926 | 0.32% | 81,798,074 |
| 2019-02-21 | 2019-02-19 | 13.891 | 5,894,337 | +119,561 | 0.32% | 81,877,444 |
| 2019-02-20 | 2019-02-18 | 14.553 | 5,774,776 | -71,736 | 0.32% | 84,041,999 |
| 2019-02-19 | 2019-02-15 | 14.433 | 5,846,512 | +89,670 | 0.32% | 84,381,833 |
| 2019-02-18 | 2019-02-14 | 14.393 | 5,756,842 | +11,956 | 0.31% | 82,856,520 |
| 2019-02-15 | 2019-02-13 | 13.811 | 5,744,886 | +37,861 | 0.31% | 79,340,161 |
| 2019-02-14 | 2019-02-12 | 13.008 | 5,707,025 | +131,517 | 0.31% | 74,234,879 |
| 2019-02-12 | 2019-02-08 | 12.225 | 5,575,508 | -39,854 | 0.30% | 68,159,274 |
| 2019-02-11 | 2019-02-04 | 12.124 | 5,615,362 | +9,963 | 0.31% | 68,082,880 |
| 2019-02-08 | 2019-01-31 | 12.084 | 5,605,399 | -3,985 | 0.31% | 67,737,045 |
| 2019-02-01 | 2019-01-30 | 11.502 | 5,609,384 | +1,993 | 0.31% | 64,519,800 |
| 2019-01-29 | 2019-01-25 | 11.623 | 5,607,391 | -15,942 | 0.31% | 65,172,237 |
| 2019-01-28 | 2019-01-24 | 11.643 | 5,623,333 | -21,919 | 0.31% | 65,470,404 |
| 2019-01-24 | 2019-01-22 | 11.241 | 5,645,252 | +21,919 | 0.31% | 63,459,198 |
| 2019-01-22 | 2019-01-18 | 11.763 | 5,623,333 | -23,912 | 0.31% | 66,147,684 |
| 2019-01-21 | 2019-01-17 | 11.382 | 5,647,245 | -9,963 | 0.31% | 64,275,122 |
| 2019-01-18 | 2019-01-16 | 11.843 | 5,657,208 | -1,993 | 0.31% | 67,000,398 |
| 2019-01-17 | 2019-01-15 | 11.382 | 5,659,201 | -3,985 | 0.31% | 64,411,201 |
| 2019-01-16 | 2019-01-14 | 10.960 | 5,663,186 | +1,992 | 0.31% | 62,069,278 |
| 2019-01-15 | 2019-01-11 | 11.221 | 5,661,194 | +3,986 | 0.31% | 63,524,765 |
| 2019-01-14 | 2019-01-10 | 11.442 | 5,657,208 | +1,992 | 0.31% | 64,729,198 |
| 2019-01-11 | 2019-01-09 | 10.960 | 5,655,216 | -5,978 | 0.31% | 61,981,925 |
| 2019-01-10 | 2019-01-08 | 10.539 | 5,661,194 | -3,985 | 0.31% | 59,661,005 |
| 2019-01-08 | 2019-01-04 | 10.739 | 5,665,179 | +11,956 | 0.31% | 60,840,201 |
| 2019-01-07 | 2019-01-03 | 10.017 | 5,653,223 | -45,831 | 0.31% | 56,626,522 |
| 2019-01-04 | 2019-01-02 | 10.177 | 5,699,054 | -1,993 | 0.31% | 58,000,796 |
| 2019-01-03 | 2018-12-31 | 10.599 | 5,701,047 | -11,956 | 0.31% | 60,424,319 |
| 2019-01-02 | 2018-12-27 | 9.515 | 5,713,003 | -43,839 | 0.31% | 54,358,319 |
| 2018-12-28 | 2018-12-24 | 10.258 | 5,756,842 | -13,949 | 0.32% | 59,051,160 |
| 2018-12-27 | 2018-12-20 | 10.820 | 5,770,791 | -1,992 | 0.32% | 62,437,763 |
| 2018-12-21 | 2018-12-19 | 10.719 | 5,772,783 | -37,861 | 0.32% | 61,879,915 |
| 2018-12-20 | 2018-12-18 | 11.201 | 5,810,644 | +197,275 | 0.32% | 65,085,117 |
| 2018-12-19 | 2018-12-17 | 11.542 | 5,613,369 | +175,355 | 0.31% | 64,790,996 |
| 2018-12-17 | 2018-12-13 | 12.205 | 5,438,014 | -1,992 | 0.30% | 66,369,282 |
| 2018-12-14 | 2018-12-12 | 11.743 | 5,440,006 | +7,970 | 0.30% | 63,881,994 |
| 2018-12-13 | 2018-12-11 | 11.803 | 5,432,036 | +21,920 | 0.30% | 64,115,523 |
| 2018-12-12 | 2018-12-10 | 11.763 | 5,410,116 | +7,970 | 0.30% | 63,639,596 |
| 2018-12-11 | 2018-12-07 | 12.165 | 5,402,146 | -3,985 | 0.30% | 65,714,645 |
| 2018-12-10 | 2018-12-06 | 12.345 | 5,406,131 | -147,458 | 0.30% | 66,739,800 |
| 2018-12-07 | 2018-12-05 | 13.931 | 5,553,589 | -1,993 | 0.30% | 77,367,120 |
| 2018-12-06 | 2018-12-04 | 14.473 | 5,555,582 | -223,179 | 0.30% | 80,405,924 |
| 2018-12-05 | 2018-12-03 | 14.132 | 5,778,761 | -107,605 | 0.32% | 81,663,994 |
| 2018-12-04 | 2018-11-30 | 13.650 | 5,886,366 | +191,297 | 0.32% | 80,348,800 |
| 2018-12-03 | 2018-11-29 | 13.931 | 5,695,069 | -1,993 | 0.31% | 79,338,079 |
| 2018-11-30 | 2018-11-28 | 14.373 | 5,697,062 | +13,949 | 0.31% | 81,881,764 |
| 2018-11-29 | 2018-11-27 | 14.051 | 5,683,113 | -45,832 | 0.31% | 79,856,000 |
| 2018-11-28 | 2018-11-26 | 13.891 | 5,728,945 | -19,926 | 0.31% | 79,580,006 |
| 2018-11-27 | 2018-11-23 | 13.811 | 5,748,871 | -3,986 | 0.31% | 79,395,196 |
| 2018-11-26 | 2018-11-22 | 14.332 | 5,752,857 | -55,795 | 0.32% | 82,452,725 |
| 2018-11-23 | 2018-11-21 | 14.132 | 5,808,652 | +67,751 | 0.32% | 82,086,406 |
| 2018-11-22 | 2018-11-20 | 14.011 | 5,740,901 | +5,978 | 0.31% | 80,437,526 |
| 2018-11-21 | 2018-11-19 | 14.513 | 5,734,923 | +35,869 | 0.31% | 83,231,766 |
| 2018-11-20 | 2018-11-16 | 14.373 | 5,699,054 | -89,671 | 0.31% | 81,910,394 |
| 2018-11-19 | 2018-11-15 | 14.754 | 5,788,725 | -43,839 | 0.32% | 85,407,002 |
| 2018-11-16 | 2018-11-14 | 14.674 | 5,832,564 | -107,604 | 0.32% | 85,585,484 |
| 2018-11-15 | 2018-11-13 | 14.573 | 5,940,168 | +59,780 | 0.33% | 86,568,237 |
| 2018-11-14 | 2018-11-12 | 13.509 | 5,880,388 | +3,985 | 0.32% | 79,440,921 |
| 2018-11-09 | 2018-11-07 | 13.369 | 5,876,403 | -43,838 | 0.32% | 78,561,365 |
| 2018-11-08 | 2018-11-06 | 13.449 | 5,920,241 | +13,948 | 0.32% | 79,622,794 |
| 2018-11-06 | 2018-11-02 | 13.750 | 5,906,293 | -133,509 | 0.32% | 81,213,604 |
| 2018-11-05 | 2018-11-01 | 12.566 | 6,039,802 | -23,912 | 0.33% | 75,896,239 |
| 2018-11-02 | 2018-10-31 | 12.004 | 6,063,714 | -59,780 | 0.33% | 72,788,558 |
| 2018-11-01 | 2018-10-30 | 11.020 | 6,123,494 | +49,816 | 0.34% | 67,483,075 |
| 2018-10-31 | 2018-10-29 | 11.482 | 6,073,678 | -11,956 | 0.33% | 69,738,245 |
| 2018-10-30 | 2018-10-26 | 12.064 | 6,085,634 | +1,993 | 0.33% | 73,418,165 |
| 2018-10-29 | 2018-10-25 | 12.546 | 6,083,641 | -13,949 | 0.33% | 76,325,001 |
| 2018-10-26 | 2018-10-24 | 12.345 | 6,097,590 | -33,875 | 0.33% | 75,276,004 |
| 2018-10-25 | 2018-10-23 | 12.325 | 6,131,465 | -33,876 | 0.34% | 75,571,118 |
| 2018-10-24 | 2018-10-22 | 13.389 | 6,165,341 | +21,920 | 0.34% | 82,547,924 |
| 2018-10-23 | 2018-10-19 | 11.803 | 6,143,421 | +59,780 | 0.34% | 72,512,157 |
| 2018-10-22 | 2018-10-18 | 11.301 | 6,083,641 | +1,993 | 0.33% | 68,753,561 |
| 2018-10-19 | 2018-10-16 | 11.482 | 6,081,648 | +223,179 | 0.33% | 69,829,757 |
| 2018-10-18 | 2018-10-15 | 11.061 | 5,858,469 | +101,627 | 0.32% | 64,797,605 |
| 2018-10-16 | 2018-10-12 | 11.904 | 5,756,842 | -1,993 | 0.31% | 68,527,080 |
| 2018-10-15 | 2018-10-11 | 11.542 | 5,758,835 | +227,165 | 0.31% | 66,470,004 |
| 2018-10-12 | 2018-10-10 | 12.847 | 5,531,670 | +27,898 | 0.30% | 71,065,605 |
| 2018-10-11 | 2018-10-09 | 12.646 | 5,503,772 | +95,648 | 0.30% | 69,602,399 |
| 2018-10-10 | 2018-10-08 | 12.807 | 5,408,124 | +1,993 | 0.30% | 69,261,284 |
| 2018-10-09 | 2018-10-05 | 14.252 | 5,406,131 | -3,985 | 0.30% | 77,049,200 |
| 2018-10-08 | 2018-10-04 | 14.433 | 5,410,116 | +7,970 | 0.30% | 78,083,395 |
| 2018-10-05 | 2018-10-03 | 15.115 | 5,402,146 | -1,992 | 0.30% | 81,655,326 |
| 2018-10-04 | 2018-10-02 | 15.196 | 5,404,138 | -13,949 | 0.30% | 82,119,355 |
| 2018-10-03 | 2018-09-28 | 13.269 | 5,418,087 | -163,399 | 0.30% | 71,890,360 |
| 2018-10-02 | 2018-09-27 | 11.904 | 5,581,486 | +29,890 | 0.31% | 66,439,714 |
| 2018-09-28 | 2018-09-26 | 16.260 | 5,551,596 | +7,970 | 0.30% | 90,266,394 |
| 2018-09-27 | 2018-09-24 | 15.999 | 5,543,626 | +33,876 | 0.30% | 88,690,166 |
| 2018-09-26 | 2018-09-21 | 17.062 | 5,509,750 | -53,802 | 0.30% | 94,009,998 |
| 2018-09-24 | 2018-09-20 | 15.958 | 5,563,552 | -1,993 | 0.30% | 88,785,594 |
| 2018-09-21 | 2018-09-19 | 16.360 | 5,565,545 | -1,993 | 0.30% | 91,051,799 |
| 2018-09-20 | 2018-09-18 | 15.838 | 5,567,538 | -15,941 | 0.30% | 88,178,644 |
| 2018-09-19 | 2018-09-17 | 14.814 | 5,583,479 | +25,905 | 0.31% | 82,715,037 |
| 2018-09-18 | 2018-09-14 | 15.316 | 5,557,574 | -13,949 | 0.30% | 85,120,274 |
| 2018-09-17 | 2018-09-13 | 15.296 | 5,571,523 | +37,861 | 0.30% | 85,222,078 |
| 2018-09-13 | 2018-09-11 | 14.674 | 5,533,662 | -11,956 | 0.30% | 81,199,476 |
| 2018-09-12 | 2018-09-10 | 14.874 | 5,545,618 | +7,970 | 0.30% | 82,488,115 |
| 2018-09-11 | 2018-09-07 | 15.858 | 5,537,648 | +1,993 | 0.30% | 87,816,406 |
| 2018-09-10 | 2018-09-06 | 15.758 | 5,535,655 | -53,802 | 0.30% | 87,229,201 |
| 2018-09-07 | 2018-09-05 | 16.179 | 5,589,457 | -41,846 | 0.31% | 90,433,197 |
| 2018-09-06 | 2018-09-04 | 16.862 | 5,631,303 | +137,494 | 0.31% | 94,953,593 |
| 2018-09-05 | 2018-09-03 | 16.601 | 5,493,809 | +9,964 | 0.30% | 91,201,564 |
| 2018-09-04 | 2018-08-31 | 16.962 | 5,483,845 | +41,846 | 0.30% | 93,017,594 |
| 2018-09-03 | 2018-08-30 | 16.962 | 5,441,999 | -41,846 | 0.30% | 92,307,797 |
| 2018-08-31 | 2018-08-29 | 16.561 | 5,483,845 | -55,795 | 0.30% | 90,815,994 |
| 2018-08-30 | 2018-08-28 | 15.095 | 5,539,640 | +13,948 | 0.30% | 83,622,396 |
| 2018-08-29 | 2018-08-27 | 16.460 | 5,525,692 | +147,458 | 0.30% | 90,954,407 |
| 2018-08-28 | 2018-08-24 | 15.216 | 5,378,234 | +33,876 | 0.29% | 81,833,688 |
| 2018-08-27 | 2018-08-23 | 15.075 | 5,344,358 | +17,934 | 0.29% | 80,567,280 |
| 2018-08-24 | 2018-08-22 | 13.891 | 5,326,424 | -31,883 | 0.29% | 73,988,641 |
| 2018-08-23 | 2018-08-21 | 14.453 | 5,358,307 | -89,670 | 0.29% | 77,443,204 |
| 2018-08-22 | 2018-08-20 | 13.991 | 5,447,977 | -21,920 | 0.30% | 76,223,918 |
| 2018-08-21 | 2018-08-17 | 12.827 | 5,469,897 | -183,326 | 0.30% | 70,162,205 |
| 2018-08-20 | 2018-08-16 | 12.967 | 5,653,223 | +380,601 | 0.31% | 73,308,082 |
| 2018-08-17 | 2018-08-15 | 14.051 | 5,272,622 | -342,740 | 0.29% | 74,088,005 |
| 2018-08-16 | 2018-08-14 | 16.641 | 5,615,362 | -113,583 | 0.31% | 93,444,880 |
| 2018-08-15 | 2018-08-13 | 16.902 | 5,728,945 | -31,882 | 0.31% | 96,830,008 |
| 2018-08-14 | 2018-08-10 | 17.885 | 5,760,827 | +197,275 | 0.32% | 103,035,233 |
| 2018-08-13 | 2018-08-09 | 18.026 | 5,563,552 | +7,970 | 0.30% | 100,288,633 |
| 2018-08-10 | 2018-08-08 | 17.785 | 5,555,582 | -15,941 | 0.30% | 98,806,725 |
| 2018-08-09 | 2018-08-07 | 17.484 | 5,571,523 | -51,810 | 0.30% | 97,412,638 |
| 2018-08-08 | 2018-08-06 | 17.243 | 5,623,333 | -358,681 | 0.31% | 96,963,925 |
| 2018-08-07 | 2018-08-03 | 16.260 | 5,982,014 | -53,803 | 0.33% | 97,264,793 |
| 2018-08-06 | 2018-08-02 | 18.869 | 6,035,817 | +41,846 | 0.33% | 113,890,406 |
| 2018-08-03 | 2018-08-01 | 19.351 | 5,993,971 | -19,926 | 0.33% | 115,988,490 |
| 2018-08-02 | 2018-07-31 | 19.271 | 6,013,897 | -37,861 | 0.33% | 115,891,195 |
| 2018-08-01 | 2018-07-30 | 20.033 | 6,051,758 | +5,978 | 0.33% | 121,237,038 |
| 2018-07-31 | 2018-07-27 | 20.053 | 6,045,780 | +3,985 | 0.33% | 121,238,638 |
| 2018-07-30 | 2018-07-26 | 19.893 | 6,041,795 | +3,986 | 0.33% | 120,188,485 |
| 2018-07-27 | 2018-07-25 | 20.053 | 6,037,809 | -1,993 | 0.33% | 121,078,792 |
| 2018-07-26 | 2018-07-24 | 20.033 | 6,039,802 | +1,993 | 0.33% | 120,997,519 |
| 2018-07-25 | 2018-07-23 | 20.274 | 6,037,809 | +9,963 | 0.33% | 122,411,992 |
| 2018-07-24 | 2018-07-20 | 20.274 | 6,027,846 | +25,905 | 0.33% | 122,210,000 |
| 2018-07-23 | 2018-07-19 | 20.224 | 6,001,941 | -127,531 | 0.33% | 121,383,596 |
| 2018-07-20 | 2018-07-18 | 21.077 | 6,129,472 | -13,949 | 0.34% | 129,191,990 |
| 2018-07-19 | 2018-07-17 | 20.626 | 6,143,421 | +23,912 | 0.34% | 126,711,295 |
| 2018-07-18 | 2018-07-16 | 21.178 | 6,119,509 | +163,399 | 0.33% | 129,596,198 |
| 2018-07-17 | 2018-07-13 | 21.629 | 5,956,110 | -11,956 | 0.33% | 128,825,908 |
| 2018-07-16 | 2018-07-12 | 21.579 | 5,968,066 | -37,861 | 0.33% | 128,785,006 |
| 2018-07-13 | 2018-07-11 | 20.224 | 6,005,927 | +71,737 | 0.33% | 121,464,209 |
| 2018-07-12 | 2018-07-10 | 20.224 | 5,934,190 | -27,898 | 0.32% | 120,013,396 |
| 2018-07-11 | 2018-07-09 | 20.475 | 5,962,088 | +31,883 | 0.33% | 122,073,607 |
| 2018-07-10 | 2018-07-06 | 19.070 | 5,930,205 | +17,934 | 0.32% | 113,088,003 |
| 2018-07-09 | 2018-07-05 | 19.010 | 5,912,271 | -53,802 | 0.32% | 112,389,964 |
| 2018-07-06 | 2018-07-04 | 18.929 | 5,966,073 | -63,766 | 0.33% | 112,933,679 |
| 2018-07-05 | 2018-07-03 | 20.927 | 6,029,839 | -9,963 | 0.33% | 126,184,207 |
| 2018-07-04 | 2018-06-29 | 21.780 | 6,039,802 | +83,692 | 0.33% | 131,545,399 |
| 2018-07-03 | 2018-06-28 | 20.876 | 5,956,110 | -7,970 | 0.33% | 124,342,407 |
| 2018-06-29 | 2018-06-27 | 21.278 | 5,964,080 | -43,839 | 0.33% | 126,903,192 |
| 2018-06-28 | 2018-06-26 | 22.783 | 6,007,919 | +43,839 | 0.33% | 136,880,995 |
| 2018-06-27 | 2018-06-25 | 22.633 | 5,964,080 | -506,140 | 0.33% | 134,984,292 |
| 2018-06-26 | 2018-06-22 | 23.687 | 6,470,220 | -67,751 | 0.35% | 153,258,396 |
| 2018-06-25 | 2018-06-21 | 22.834 | 6,537,971 | +113,582 | 0.36% | 149,285,497 |
| 2018-06-22 | 2018-06-20 | 23.486 | 6,424,389 | +39,854 | 0.35% | 150,883,209 |
| 2018-06-21 | 2018-06-19 | 22.081 | 6,384,535 | +1,993 | 0.35% | 140,975,998 |
| 2018-06-20 | 2018-06-15 | 21.730 | 6,382,542 | +438,388 | 0.35% | 138,689,891 |
| 2018-06-19 | 2018-06-14 | 22.884 | 5,944,154 | +324,807 | 0.33% | 136,024,809 |
| 2018-06-15 | 2018-06-13 | 23.586 | 5,619,347 | +490,198 | 0.31% | 132,539,992 |
| 2018-06-14 | 2018-06-12 | 25.393 | 5,129,149 | +3,985 | 0.28% | 130,244,401 |
| 2018-06-13 | 2018-06-11 | 25.544 | 5,125,164 | +15,942 | 0.28% | 130,914,810 |
| 2018-06-12 | 2018-06-08 | 25.744 | 5,109,222 | -77,715 | 0.29% | 131,533,195 |
| 2018-06-11 | 2018-06-07 | 25.393 | 5,186,937 | +1,993 | 0.30% | 131,711,811 |
| 2018-06-08 | 2018-06-06 | 26.447 | 5,184,944 | +77,714 | 0.30% | 137,125,403 |
| 2018-06-07 | 2018-06-05 | 27.149 | 5,107,230 | +334,770 | 0.29% | 138,658,313 |
| 2018-06-06 | 2018-06-04 | 28.906 | 4,772,460 | -231,150 | 0.27% | 137,952,003 |
| 2018-06-05 | 2018-06-01 | 28.655 | 5,003,610 | -87,678 | 0.29% | 143,378,090 |
| 2018-06-04 | 2018-05-31 | 29.408 | 5,091,288 | -709,393 | 0.29% | 149,722,997 |
| 2018-05-31 | 2018-05-29 | 28.856 | 5,800,681 | -75,722 | 0.33% | 167,382,503 |
| 2018-05-30 | 2018-05-28 | 29.107 | 5,876,403 | +53,803 | 0.34% | 171,042,012 |
| 2018-05-29 | 2018-05-25 | 29.859 | 5,822,600 | -53,803 | 0.34% | 173,858,990 |
| 2018-05-28 | 2018-05-24 | 28.103 | 5,876,403 | +23,913 | 0.34% | 165,144,011 |
| 2018-05-25 | 2018-05-23 | 27.752 | 5,852,490 | +43,838 | 0.34% | 162,416,087 |
| 2018-05-24 | 2018-05-21 | 29.056 | 5,808,652 | +25,905 | 0.33% | 168,778,512 |
| 2018-05-21 | 2018-05-17 | 30.110 | 5,782,747 | +43,839 | 0.33% | 174,120,006 |
| 2018-05-18 | 2018-05-16 | 30.462 | 5,738,908 | +55,795 | 0.33% | 174,816,002 |
| 2018-05-17 | 2018-05-15 | 29.207 | 5,683,113 | -5,978 | 0.33% | 165,986,400 |
| 2018-05-16 | 2018-05-14 | 28.605 | 5,689,091 | -31,883 | 0.33% | 162,734,999 |
| 2018-05-15 | 2018-05-11 | 27.149 | 5,720,974 | -5,978 | 0.33% | 155,321,104 |
| 2018-05-14 | 2018-05-10 | 27.400 | 5,726,952 | +3,985 | 0.33% | 156,920,404 |
| 2018-05-11 | 2018-05-09 | 26.898 | 5,722,967 | +31,883 | 0.33% | 153,939,213 |
| 2018-05-10 | 2018-05-08 | 27.350 | 5,691,084 | +432,411 | 0.33% | 155,652,008 |
| 2018-05-09 | 2018-05-07 | 27.802 | 5,258,673 | -63,766 | 0.30% | 146,200,602 |
| 2018-05-08 | 2018-05-04 | 26.547 | 5,322,439 | +125,539 | 0.31% | 141,295,911 |
| 2018-05-07 | 2018-05-03 | 26.748 | 5,196,900 | -55,795 | 0.30% | 139,006,401 |
| 2018-05-04 | 2018-05-02 | 26.146 | 5,252,695 | -15,941 | 0.30% | 137,335,603 |
| 2018-05-03 | 2018-04-30 | 26.748 | 5,268,636 | +37,861 | 0.30% | 140,925,192 |
| 2018-05-02 | 2018-04-27 | 26.648 | 5,230,775 | +33,875 | 0.30% | 139,387,488 |
| 2018-04-30 | 2018-04-26 | 26.497 | 5,196,900 | -91,663 | 0.30% | 137,702,401 |
| 2018-04-27 | 2018-04-25 | 27.350 | 5,288,563 | -7,971 | 0.31% | 144,642,998 |
| 2018-04-26 | 2018-04-24 | 27.451 | 5,296,534 | +57,788 | 0.31% | 145,392,606 |
| 2018-04-25 | 2018-04-23 | 25.594 | 5,238,746 | -53,802 | 0.30% | 134,078,996 |
| 2018-04-24 | 2018-04-20 | 25.644 | 5,292,548 | -35,869 | 0.31% | 135,721,589 |
| 2018-04-23 | 2018-04-19 | 25.995 | 5,328,417 | -15,941 | 0.31% | 138,513,210 |
| 2018-04-20 | 2018-04-18 | 26.045 | 5,344,358 | -21,919 | 0.31% | 139,195,800 |
| 2018-04-19 | 2018-04-17 | 25.293 | 5,366,277 | -75,722 | 0.31% | 135,727,189 |
| 2018-04-18 | 2018-04-16 | 26.196 | 5,441,999 | -9,964 | 0.31% | 142,558,196 |
| 2018-04-17 | 2018-04-13 | 26.597 | 5,451,963 | -7,970 | 0.31% | 145,008,012 |
| 2018-04-16 | 2018-04-12 | 26.497 | 5,459,933 | +7,970 | 0.32% | 144,671,994 |
| 2018-04-13 | 2018-04-11 | 26.898 | 5,451,963 | +1,993 | 0.31% | 146,649,613 |
| 2018-04-12 | 2018-04-10 | 27.099 | 5,449,970 | +43,839 | 0.31% | 147,690,004 |
| 2018-04-11 | 2018-04-09 | 26.798 | 5,406,131 | +13,949 | 0.31% | 144,874,201 |
| 2018-04-10 | 2018-04-06 | 26.597 | 5,392,182 | +55,795 | 0.31% | 143,417,994 |
| 2018-04-09 | 2018-04-04 | 25.845 | 5,336,387 | +73,729 | 0.31% | 137,916,992 |
| 2018-04-06 | 2018-04-03 | 25.293 | 5,262,658 | +53,802 | 0.30% | 133,106,393 |
| 2018-04-04 | 2018-03-29 | 25.192 | 5,208,856 | +79,707 | 0.30% | 131,222,800 |
| 2018-04-03 | 2018-03-28 | 24.941 | 5,129,149 | +15,941 | 0.30% | 127,927,801 |
| 2018-03-29 | 2018-03-27 | 25.995 | 5,113,208 | -13,948 | 0.30% | 132,918,812 |
| 2018-03-28 | 2018-03-26 | 24.941 | 5,127,156 | -45,832 | 0.30% | 127,878,093 |
| 2018-03-27 | 2018-03-23 | 23.887 | 5,172,988 | -193,289 | 0.30% | 123,569,604 |
| 2018-03-26 | 2018-03-22 | 25.945 | 5,366,277 | -19,927 | 0.31% | 139,228,088 |
| 2018-03-23 | 2018-03-21 | 25.845 | 5,386,204 | +85,685 | 0.31% | 139,204,495 |
| 2018-03-22 | 2018-03-20 | 26.798 | 5,300,519 | -17,934 | 0.31% | 142,043,997 |
| 2018-03-21 | 2018-03-19 | 26.196 | 5,318,453 | +87,678 | 0.31% | 139,321,794 |
| 2018-03-20 | 2018-03-16 | 27.451 | 5,230,775 | -97,642 | 0.30% | 143,587,488 |
| 2018-03-19 | 2018-03-15 | 28.053 | 5,328,417 | +35,869 | 0.31% | 149,476,611 |
| 2018-03-16 | 2018-03-14 | 26.898 | 5,292,548 | -274,990 | 0.31% | 142,361,589 |
| 2018-03-15 | 2018-03-13 | 26.597 | 5,567,538 | -71,736 | 0.32% | 148,082,006 |
| 2018-03-14 | 2018-03-12 | 29.207 | 5,639,274 | -81,700 | 0.33% | 164,705,997 |
| 2018-03-13 | 2018-03-09 | 28.705 | 5,720,974 | -107,604 | 0.33% | 164,221,205 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,828,578 | -145,466 | 0.34% | 168,772,489 |
| 2018-03-09 | 2018-03-07 | 24.841 | 5,974,044 | -29,890 | 0.34% | 148,401,007 |
| 2018-03-08 | 2018-03-06 | 25.092 | 6,003,934 | +5,978 | 0.35% | 150,650,003 |
| 2018-03-07 | 2018-03-05 | 24.189 | 5,997,956 | -259,048 | 0.35% | 145,082,004 |
| 2018-03-06 | 2018-03-02 | 24.088 | 6,257,004 | +123,546 | 0.36% | 150,720,005 |
| 2018-03-05 | 2018-03-01 | 24.590 | 6,133,458 | +43,839 | 0.35% | 150,822,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 6,089,619 | +181,334 | 0.35% | 143,632,001 |
| 2018-03-01 | 2018-02-27 | 24.540 | 5,908,285 | -294,917 | 0.34% | 144,988,490 |
| 2018-02-28 | 2018-02-26 | 25.092 | 6,203,202 | +1,993 | 0.36% | 155,650,012 |
| 2018-02-27 | 2018-02-23 | 25.042 | 6,201,209 | +67,751 | 0.36% | 155,288,804 |
| 2018-02-26 | 2018-02-22 | 23.988 | 6,133,458 | +27,898 | 0.35% | 147,128,404 |
| 2018-02-23 | 2018-02-21 | 25.042 | 6,105,560 | +21,919 | 0.35% | 152,893,591 |
| 2018-02-22 | 2018-02-20 | 23.436 | 6,083,641 | +9,963 | 0.35% | 142,575,101 |
| 2018-02-21 | 2018-02-15 | 23.586 | 6,073,678 | -87,677 | 0.35% | 143,256,010 |
| 2018-02-20 | 2018-02-13 | 21.579 | 6,161,355 | +99,634 | 0.36% | 132,955,993 |
| 2018-02-14 | 2018-02-12 | 20.525 | 6,061,721 | +181,333 | 0.35% | 124,417,790 |
| 2018-02-13 | 2018-02-09 | 18.869 | 5,880,388 | -63,766 | 0.34% | 110,957,601 |
| 2018-02-12 | 2018-02-08 | 20.676 | 5,944,154 | -9,963 | 0.34% | 122,899,608 |
| 2018-02-09 | 2018-02-07 | 20.575 | 5,954,117 | -153,436 | 0.34% | 122,508,001 |
| 2018-02-08 | 2018-02-06 | 20.033 | 6,107,553 | -364,660 | 0.35% | 122,354,799 |
| 2018-02-07 | 2018-02-05 | 24.690 | 6,472,213 | +452,338 | 0.37% | 159,801,604 |
| 2018-02-06 | 2018-02-02 | 26.045 | 6,019,875 | +199,267 | 0.35% | 156,789,892 |
| 2018-02-05 | 2018-02-01 | 26.196 | 5,820,608 | +123,546 | 0.34% | 152,476,209 |
| 2018-02-02 | 2018-01-31 | 28.555 | 5,697,062 | +77,715 | 0.33% | 162,677,108 |
| 2018-02-01 | 2018-01-30 | 28.805 | 5,619,347 | -29,890 | 0.32% | 161,867,990 |
| 2018-01-31 | 2018-01-29 | 32.469 | 5,649,237 | -89,671 | 0.33% | 183,424,484 |
| 2018-01-30 | 2018-01-26 | 30.913 | 5,738,908 | -7,971 | 0.33% | 177,408,002 |
| 2018-01-29 | 2018-01-25 | 29.107 | 5,746,879 | -161,406 | 0.33% | 167,272,011 |
| 2018-01-26 | 2018-01-24 | 28.454 | 5,908,285 | +15,941 | 0.34% | 168,115,488 |
| 2018-01-25 | 2018-01-23 | 25.092 | 5,892,344 | -89,670 | 0.34% | 147,850,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 5,982,014 | +11,956 | 0.35% | 142,294,789 |
| 2018-01-23 | 2018-01-19 | 23.988 | 5,970,058 | +29,890 | 0.34% | 143,208,791 |
| 2018-01-22 | 2018-01-18 | 24.941 | 5,940,168 | -93,656 | 0.34% | 148,155,694 |
| 2018-01-19 | 2018-01-17 | 24.590 | 6,033,824 | -127,531 | 0.35% | 148,371,999 |
| 2018-01-18 | 2018-01-16 | 22.583 | 6,161,355 | +57,787 | 0.36% | 139,139,993 |
| 2018-01-17 | 2018-01-15 | 21.780 | 6,103,568 | -31,883 | 0.35% | 132,934,206 |
| 2018-01-16 | 2018-01-12 | 22.834 | 6,135,451 | +65,759 | 0.35% | 140,094,511 |
| 2018-01-15 | 2018-01-11 | 22.482 | 6,069,692 | -243,107 | 0.35% | 136,460,795 |
| 2018-01-12 | 2018-01-10 | 22.834 | 6,312,799 | -288,938 | 0.36% | 144,144,006 |
| 2018-01-11 | 2018-01-09 | 25.293 | 6,601,737 | +51,810 | 0.38% | 166,975,205 |
| 2018-01-10 | 2018-01-08 | 25.393 | 6,549,927 | +320,821 | 0.38% | 166,322,195 |
| 2018-01-09 | 2018-01-05 | 26.096 | 6,229,106 | +215,209 | 0.36% | 162,551,992 |
| 2018-01-08 | 2018-01-04 | 25.443 | 6,013,897 | +213,216 | 0.35% | 153,012,593 |
| 2018-01-04 | 2018-01-02 | 21.228 | 5,800,681 | -255,062 | 0.34% | 123,135,302 |
| 2018-01-03 | 2017-12-29 | 20.053 | 6,055,743 | +167,384 | 0.35% | 121,438,431 |
| 2018-01-02 | 2017-12-28 | 19.371 | 5,888,359 | -249,084 | 0.34% | 114,063,007 |
| 2017-12-29 | 2017-12-27 | 20.525 | 6,137,443 | +113,582 | 0.36% | 125,971,996 |
| 2017-12-28 | 2017-12-22 | 21.378 | 6,023,861 | +237,129 | 0.35% | 128,779,808 |
| 2017-12-27 | 2017-12-21 | 16.239 | 5,786,732 | +89,670 | 0.34% | 93,973,437 |
| 2017-12-22 | 2017-12-20 | 16.159 | 5,697,062 | +119,561 | 0.33% | 92,059,804 |
| 2017-12-21 | 2017-12-19 | 16.380 | 5,577,501 | +177,348 | 0.32% | 91,359,358 |
| 2017-12-20 | 2017-12-18 | 14.955 | 5,400,153 | -81,700 | 0.31% | 80,758,001 |
| 2017-12-19 | 2017-12-15 | 13.971 | 5,481,853 | +33,876 | 0.32% | 76,587,845 |
| 2017-12-18 | 2017-12-14 | 14.232 | 5,447,977 | +5,978 | 0.32% | 77,536,237 |
| 2017-12-15 | 2017-12-13 | 12.626 | 5,441,999 | -65,758 | 0.32% | 68,711,958 |
| 2017-12-14 | 2017-12-12 | 12.405 | 5,507,757 | -25,905 | 0.32% | 68,326,074 |
| 2017-12-13 | 2017-12-11 | 12.606 | 5,533,662 | -424,440 | 0.32% | 69,758,237 |
| 2017-12-12 | 2017-12-08 | 10.539 | 5,958,102 | -229,158 | 0.35% | 62,789,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 6,187,260 | -43,839 | 0.36% | 58,684,499 |
| 2017-12-08 | 2017-12-06 | 9.133 | 6,231,099 | +51,810 | 0.36% | 56,911,400 |
| 2017-12-07 | 2017-12-05 | 9.645 | 6,179,289 | +19,926 | 0.36% | 59,601,216 |
| 2017-12-06 | 2017-12-04 | 9.816 | 6,159,363 | -195,282 | 0.36% | 60,459,964 |
| 2017-12-05 | 2017-12-01 | 9.896 | 6,354,645 | -11,956 | 0.37% | 62,887,081 |
| 2017-12-04 | 2017-11-30 | 9.966 | 6,366,601 | +49,817 | 0.37% | 63,452,700 |
| 2017-12-01 | 2017-11-29 | 9.625 | 6,316,784 | +67,751 | 0.37% | 60,800,599 |
| 2017-11-30 | 2017-11-28 | 9.264 | 6,249,033 | +181,333 | 0.36% | 57,890,559 |
| 2017-11-29 | 2017-11-27 | 9.003 | 6,067,700 | -167,384 | 0.35% | 54,627,304 |
| 2017-11-28 | 2017-11-24 | 9.003 | 6,235,084 | +135,502 | 0.36% | 56,134,257 |
| 2017-11-27 | 2017-11-23 | 8.933 | 6,099,582 | -47,825 | 0.35% | 54,485,797 |
| 2017-11-24 | 2017-11-22 | 9.204 | 6,147,407 | +125,539 | 0.36% | 56,578,904 |
| 2017-11-23 | 2017-11-21 | 9.394 | 6,021,868 | +87,678 | 0.35% | 56,571,840 |
| 2017-11-22 | 2017-11-20 | 9.364 | 5,934,190 | +81,700 | 0.34% | 55,569,478 |
| 2017-11-21 | 2017-11-17 | 8.943 | 5,852,490 | -55,795 | 0.34% | 52,337,336 |
| 2017-11-20 | 2017-11-16 | 9.384 | 5,908,285 | -1,993 | 0.34% | 55,445,496 |
| 2017-11-17 | 2017-11-15 | 9.334 | 5,910,278 | -81,700 | 0.34% | 55,167,599 |
| 2017-11-16 | 2017-11-14 | 9.625 | 5,991,978 | -157,421 | 0.35% | 57,674,262 |
| 2017-11-15 | 2017-11-13 | 9.635 | 6,149,399 | +111,590 | 0.36% | 59,251,198 |
| 2017-11-14 | 2017-11-10 | 9.736 | 6,037,809 | +39,853 | 0.35% | 58,781,996 |
| 2017-11-13 | 2017-11-09 | 9.665 | 5,997,956 | +3,985 | 0.35% | 57,972,601 |
| 2017-11-10 | 2017-11-08 | 9.736 | 5,993,971 | -33,875 | 0.35% | 58,355,205 |
| 2017-11-09 | 2017-11-07 | 9.595 | 6,027,846 | -284,953 | 0.35% | 57,838,000 |
| 2017-11-08 | 2017-11-06 | 9.806 | 6,312,799 | -157,421 | 0.37% | 61,902,723 |
| 2017-11-07 | 2017-11-03 | 9.997 | 6,470,220 | -569,906 | 0.38% | 64,680,238 |
| 2017-11-06 | 2017-11-02 | 9.896 | 7,040,126 | +149,451 | 0.41% | 69,670,764 |
| 2017-11-03 | 2017-11-01 | 9.585 | 6,890,675 | +53,802 | 0.40% | 66,047,801 |
| 2017-11-02 | 2017-10-31 | 9.565 | 6,836,873 | +43,839 | 0.40% | 65,394,864 |
| 2017-11-01 | 2017-10-30 | 9.324 | 6,793,034 | +245,099 | 0.39% | 63,339,223 |
| 2017-10-31 | 2017-10-27 | 9.525 | 6,547,935 | +89,671 | 0.38% | 62,368,284 |
| 2017-10-30 | 2017-10-26 | 9.926 | 6,458,264 | +81,700 | 0.38% | 64,106,979 |
| 2017-10-27 | 2017-10-25 | 9.394 | 6,376,564 | +67,751 | 0.37% | 59,903,997 |
| 2017-10-26 | 2017-10-24 | 9.435 | 6,308,813 | +167,384 | 0.37% | 59,520,797 |
| 2017-10-25 | 2017-10-23 | 9.796 | 6,141,429 | +75,722 | 0.36% | 60,160,644 |
| 2017-10-24 | 2017-10-20 | 9.826 | 6,065,707 | +85,685 | 0.35% | 59,601,521 |
| 2017-10-23 | 2017-10-19 | 9.635 | 5,980,022 | +141,480 | 0.35% | 57,619,202 |
| 2017-10-20 | 2017-10-18 | 10.278 | 5,838,542 | -23,912 | 0.34% | 60,006,403 |
| 2017-10-19 | 2017-10-17 | 10.137 | 5,862,454 | +3,985 | 0.34% | 59,428,401 |
| 2017-10-18 | 2017-10-16 | 9.655 | 5,858,469 | +402,521 | 0.34% | 56,565,605 |
| 2017-10-17 | 2017-10-13 | 10.378 | 5,455,948 | -235,136 | 0.32% | 56,621,841 |
| 2017-10-16 | 2017-10-12 | 9.916 | 5,691,084 | -41,846 | 0.33% | 56,434,563 |
| 2017-10-13 | 2017-10-11 | 8.361 | 5,732,930 | +25,905 | 0.33% | 47,930,821 |
| 2017-10-12 | 2017-10-10 | 8.100 | 5,707,025 | +129,524 | 0.33% | 46,224,959 |
| 2017-10-11 | 2017-10-09 | 7.859 | 5,577,501 | +23,912 | 0.32% | 43,832,339 |
| 2017-10-10 | 2017-10-06 | 8.130 | 5,553,589 | +53,802 | 0.32% | 45,149,400 |
| 2017-10-09 | 2017-10-04 | 7.829 | 5,499,787 | +17,934 | 0.32% | 43,056,002 |
| 2017-10-06 | 2017-10-03 | 7.417 | 5,481,853 | +115,576 | 0.32% | 40,659,782 |
| 2017-10-04 | 2017-09-29 | 7.487 | 5,366,277 | -5,978 | 0.31% | 40,179,557 |
| 2017-10-03 | 2017-09-28 | 7.176 | 5,372,255 | +165,392 | 0.31% | 38,552,797 |
| 2017-09-29 | 2017-09-27 | 7.959 | 5,206,863 | +169,377 | 0.30% | 41,442,177 |
| 2017-09-27 | 2017-09-25 | 8.290 | 5,037,486 | -7,971 | 0.29% | 41,762,561 |
| 2017-09-26 | 2017-09-22 | 8.290 | 5,045,457 | -296,908 | 0.29% | 41,828,644 |
| 2017-09-25 | 2017-09-21 | 7.889 | 5,342,365 | +35,868 | 0.31% | 42,145,317 |
| 2017-09-22 | 2017-09-20 | 8.110 | 5,306,497 | -9,964 | 0.31% | 43,034,079 |
| 2017-09-21 | 2017-09-19 | 7.708 | 5,316,461 | +386,580 | 0.31% | 40,980,484 |
| 2017-09-20 | 2017-09-18 | 8.451 | 4,929,881 | -241,114 | 0.29% | 41,662,157 |
| 2017-09-19 | 2017-09-15 | 8.581 | 5,170,995 | +31,883 | 0.30% | 44,374,499 |
| 2017-09-18 | 2017-09-14 | 9.696 | 5,139,112 | -209,231 | 0.30% | 49,826,277 |
| 2017-09-15 | 2017-09-13 | 9.394 | 5,348,343 | +282,960 | 0.31% | 50,244,477 |
| 2017-09-14 | 2017-09-12 | 9.284 | 5,065,383 | -33,876 | 0.30% | 47,026,997 |
| 2017-09-13 | 2017-09-11 | 8.531 | 5,099,259 | +87,678 | 0.30% | 43,503,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 5,011,581 | +117,568 | 0.29% | 44,666,400 |
| 2017-09-11 | 2017-09-07 | 8.371 | 4,894,013 | +33,875 | 0.29% | 40,966,079 |
| 2017-09-08 | 2017-09-06 | 7.638 | 4,860,138 | +5,978 | 0.28% | 37,121,583 |
| 2017-09-07 | 2017-09-05 | 7.718 | 4,854,160 | -280,967 | 0.28% | 37,465,683 |
| 2017-09-06 | 2017-09-04 | 7.869 | 5,135,127 | -115,575 | 0.30% | 40,407,360 |
| 2017-09-05 | 2017-09-01 | 7.226 | 5,250,702 | -249,085 | 0.31% | 37,943,998 |
| 2017-09-04 | 2017-08-31 | 7.257 | 5,499,787 | +69,744 | 0.32% | 39,909,602 |
| 2017-09-01 | 2017-08-30 | 6.153 | 5,430,043 | -33,876 | 0.32% | 33,408,499 |
| 2017-08-31 | 2017-08-29 | 5.269 | 5,463,919 | +235,136 | 0.32% | 28,791,002 |
| 2017-08-30 | 2017-08-28 | 4.637 | 5,228,783 | -37,861 | 0.31% | 24,245,761 |
| 2017-08-29 | 2017-08-25 | 4.727 | 5,266,644 | -161,406 | 0.31% | 24,897,062 |
| 2017-08-28 | 2017-08-24 | 4.396 | 5,428,050 | +105,611 | 0.32% | 23,862,238 |
| 2017-08-25 | 2017-08-22 | 4.406 | 5,322,439 | +115,576 | 0.31% | 23,451,382 |
| 2017-08-24 | 2017-08-21 | 4.326 | 5,206,863 | +147,458 | 0.30% | 22,524,059 |
| 2017-08-22 | 2017-08-18 | 4.356 | 5,059,405 | +71,736 | 0.30% | 22,038,519 |
| 2017-08-21 | 2017-08-17 | 4.527 | 4,987,669 | +231,151 | 0.29% | 22,577,060 |
| 2017-08-18 | 2017-08-16 | 4.587 | 4,756,518 | +237,128 | 0.28% | 21,817,178 |
| 2017-08-17 | 2017-08-15 | 4.145 | 4,519,390 | +97,641 | 0.26% | 18,733,680 |
| 2017-08-16 | 2017-08-14 | 4.105 | 4,421,749 | +1,993 | 0.26% | 18,151,421 |
| 2017-08-15 | 2017-08-11 | 4.015 | 4,419,756 | +71,736 | 0.26% | 17,743,999 |
| 2017-08-14 | 2017-08-10 | 4.155 | 4,348,020 | +87,678 | 0.25% | 18,066,961 |
| 2017-08-11 | 2017-08-09 | 4.105 | 4,260,342 | -9,963 | 0.25% | 17,488,840 |
| 2017-08-10 | 2017-08-08 | 4.155 | 4,270,305 | +9,963 | 0.25% | 17,744,038 |
| 2017-08-09 | 2017-08-07 | 4.236 | 4,260,342 | -358,682 | 0.25% | 18,044,720 |
| 2017-08-08 | 2017-08-04 | 4.336 | 4,619,024 | +115,575 | 0.27% | 20,027,521 |
| 2017-08-07 | 2017-08-03 | 4.466 | 4,503,449 | +49,817 | 0.26% | 20,114,002 |
| 2017-08-04 | 2017-08-02 | 4.236 | 4,453,632 | -15,941 | 0.26% | 18,863,401 |
| 2017-08-03 | 2017-08-01 | 4.165 | 4,469,573 | -47,824 | 0.26% | 18,616,900 |
| 2017-08-02 | 2017-07-31 | 4.175 | 4,517,397 | -514,111 | 0.26% | 18,861,439 |
| 2017-08-01 | 2017-07-28 | 4.175 | 5,031,508 | +81,700 | 0.29% | 21,008,001 |
| 2017-07-31 | 2017-07-27 | 4.286 | 4,949,808 | -61,773 | 0.29% | 21,213,360 |
| 2017-07-28 | 2017-07-26 | 4.165 | 5,011,581 | +135,502 | 0.29% | 20,874,500 |
| 2017-07-27 | 2017-07-25 | 4.236 | 4,876,079 | +15,941 | 0.28% | 20,652,680 |
| 2017-07-26 | 2017-07-24 | 4.165 | 4,860,138 | +9,964 | 0.28% | 20,243,701 |
| 2017-07-25 | 2017-07-21 | 4.577 | 4,850,174 | +153,436 | 0.28% | 22,198,079 |
| 2017-07-24 | 2017-07-20 | 4.647 | 4,696,738 | +225,172 | 0.27% | 21,825,819 |
| 2017-07-21 | 2017-07-19 | 4.727 | 4,471,566 | -73,729 | 0.26% | 21,138,481 |
| 2017-07-20 | 2017-07-18 | 4.627 | 4,545,295 | -11,956 | 0.27% | 21,030,821 |
| 2017-07-19 | 2017-07-17 | 4.767 | 4,557,251 | +801,056 | 0.27% | 21,726,501 |
| 2017-07-18 | 2017-07-14 | 4.878 | 3,756,195 | -199,268 | 0.22% | 18,322,200 |
| 2017-07-17 | 2017-07-13 | 4.888 | 3,955,463 | +107,605 | 0.23% | 19,333,902 |
| 2017-07-14 | 2017-07-12 | 4.808 | 3,847,858 | -567,913 | 0.22% | 18,498,980 |
| 2017-07-13 | 2017-07-11 | 4.486 | 4,415,771 | -81,700 | 0.26% | 19,811,041 |
| 2017-07-12 | 2017-07-10 | 4.416 | 4,497,471 | +51,810 | 0.26% | 19,861,602 |
| 2017-07-11 | 2017-07-07 | 4.507 | 4,445,661 | -23,912 | 0.26% | 20,034,380 |
| 2017-07-10 | 2017-07-06 | 4.416 | 4,469,573 | +57,788 | 0.26% | 19,738,400 |
| 2017-07-07 | 2017-07-05 | 4.416 | 4,411,785 | -187,312 | 0.26% | 19,483,198 |
| 2017-07-06 | 2017-07-04 | 4.215 | 4,599,097 | +109,597 | 0.27% | 19,387,200 |
| 2017-07-05 | 2017-07-03 | 4.246 | 4,489,500 | +21,920 | 0.26% | 19,060,381 |
| 2017-07-04 | 2017-06-30 | 4.236 | 4,467,580 | -111,590 | 0.26% | 18,922,478 |
| 2017-07-03 | 2017-06-29 | 4.316 | 4,579,170 | +75,721 | 0.27% | 19,762,799 |
| 2017-06-30 | 2017-06-28 | 4.306 | 4,503,449 | -63,765 | 0.26% | 19,390,802 |
| 2017-06-29 | 2017-06-27 | 4.165 | 4,567,214 | -181,334 | 0.27% | 19,023,599 |
| 2017-06-28 | 2017-06-26 | 4.316 | 4,748,548 | +83,693 | 0.28% | 20,493,801 |
| 2017-06-27 | 2017-06-23 | 4.125 | 4,664,855 | +41,846 | 0.27% | 19,243,018 |
| 2017-06-26 | 2017-06-22 | 4.105 | 4,623,009 | +133,509 | 0.27% | 18,977,599 |
| 2017-06-23 | 2017-06-21 | 4.135 | 4,489,500 | +59,780 | 0.26% | 18,564,721 |
| 2017-06-22 | 2017-06-20 | 3.864 | 4,429,720 | +181,334 | 0.26% | 17,117,102 |
| 2017-06-21 | 2017-06-19 | 3.864 | 4,248,386 | +101,626 | 0.25% | 16,416,400 |
| 2017-06-20 | 2017-06-16 | 3.784 | 4,146,760 | -288,938 | 0.24% | 15,690,742 |
| 2017-06-19 | 2017-06-15 | 3.874 | 4,435,698 | +93,656 | 0.26% | 17,184,722 |
| 2017-06-16 | 2017-06-14 | 3.995 | 4,342,042 | -59,780 | 0.25% | 17,344,841 |
| 2017-06-15 | 2017-06-13 | 4.165 | 4,401,822 | -249,085 | 0.26% | 18,334,700 |
| 2017-06-14 | 2017-06-12 | 4.276 | 4,650,907 | -976,411 | 0.27% | 19,885,682 |
| 2017-06-13 | 2017-06-09 | 4.095 | 5,627,318 | -9,963 | 0.33% | 23,043,840 |
| 2017-06-12 | 2017-06-08 | 3.975 | 5,637,281 | -189,305 | 0.33% | 22,405,678 |
| 2017-06-09 | 2017-06-07 | 3.914 | 5,826,586 | -63,765 | 0.34% | 22,807,201 |
| 2017-06-08 | 2017-06-06 | 3.653 | 5,890,351 | -123,546 | 0.35% | 21,519,679 |
| 2017-06-07 | 2017-06-05 | 3.443 | 6,013,897 | -7,971 | 0.35% | 20,703,479 |
| 2017-06-06 | 2017-06-02 | 3.455 | 6,021,868 | +195,282 | 0.35% | 20,803,703 |
| 2017-06-05 | 2017-06-01 | 3.424 | 5,826,586 | +56,128 | 0.34% | 19,953,008 |
| 2017-06-02 | 2017-05-31 | 3.324 | 5,770,458 | +89,356 | 0.34% | 19,179,599 |
| 2017-05-31 | 2017-05-26 | 3.223 | 5,681,102 | -45,671 | 0.33% | 18,310,401 |
| 2017-05-29 | 2017-05-25 | 3.273 | 5,726,773 | +97,300 | 0.34% | 18,746,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 5,629,473 | +89,356 | 0.33% | 18,484,199 |
| 2017-05-25 | 2017-05-23 | 3.515 | 5,540,117 | +5,957 | 0.33% | 19,474,201 |
| 2017-05-24 | 2017-05-22 | 3.565 | 5,534,160 | +162,828 | 0.33% | 19,731,962 |
| 2017-05-23 | 2017-05-19 | 3.555 | 5,371,332 | +95,314 | 0.32% | 19,097,301 |
| 2017-05-22 | 2017-05-18 | 3.586 | 5,276,018 | -79,428 | 0.31% | 18,917,840 |
| 2017-05-19 | 2017-05-17 | 3.747 | 5,355,446 | +123,114 | 0.32% | 20,065,680 |
| 2017-05-18 | 2017-05-16 | 4.019 | 5,232,332 | +119,142 | 0.31% | 21,027,298 |
| 2017-05-17 | 2017-05-15 | 4.160 | 5,113,190 | +13,900 | 0.30% | 21,269,499 |
| 2017-05-16 | 2017-05-12 | 3.505 | 5,099,290 | -25,814 | 0.30% | 17,873,279 |
| 2017-05-15 | 2017-05-11 | 3.475 | 5,125,104 | +7,942 | 0.30% | 17,808,899 |
| 2017-05-12 | 2017-05-10 | 3.515 | 5,117,162 | +13,900 | 0.30% | 17,987,462 |
| 2017-05-11 | 2017-05-09 | 3.525 | 5,103,262 | -7,942 | 0.30% | 17,990,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 5,111,204 | -11,915 | 0.30% | 18,275,399 |
| 2017-05-09 | 2017-05-05 | 3.565 | 5,123,119 | +41,700 | 0.30% | 18,266,401 |
| 2017-05-08 | 2017-05-04 | 3.646 | 5,081,419 | +19,857 | 0.30% | 18,527,161 |
| 2017-05-05 | 2017-05-02 | 3.576 | 5,061,562 | -59,571 | 0.30% | 18,097,901 |
| 2017-05-04 | 2017-04-28 | 3.485 | 5,121,133 | +9,929 | 0.30% | 17,846,680 |
| 2017-05-02 | 2017-04-27 | 3.394 | 5,111,204 | -93,329 | 0.30% | 17,348,759 |
| 2017-04-28 | 2017-04-26 | 3.535 | 5,204,533 | -13,899 | 0.31% | 18,399,422 |
| 2017-04-27 | 2017-04-25 | 3.475 | 5,218,432 | +51,628 | 0.31% | 18,133,198 |
| 2017-04-26 | 2017-04-24 | 3.475 | 5,166,804 | +11,914 | 0.30% | 17,953,799 |
| 2017-04-25 | 2017-04-21 | 3.586 | 5,154,890 | +9,929 | 0.30% | 18,483,520 |
| 2017-04-24 | 2017-04-20 | 3.676 | 5,144,961 | +142,970 | 0.30% | 18,914,299 |
| 2017-04-21 | 2017-04-19 | 3.445 | 5,001,991 | +41,700 | 0.30% | 17,229,961 |
| 2017-04-20 | 2017-04-18 | 3.505 | 4,960,291 | -240,270 | 0.29% | 17,386,081 |
| 2017-04-19 | 2017-04-13 | 4.140 | 5,200,561 | -125,100 | 0.31% | 21,528,179 |
| 2017-04-18 | 2017-04-12 | 4.160 | 5,325,661 | +15,886 | 0.31% | 22,153,322 |
| 2017-04-13 | 2017-04-11 | 4.109 | 5,309,775 | +47,657 | 0.31% | 21,819,840 |
| 2017-04-12 | 2017-04-10 | 4.190 | 5,262,118 | -19,857 | 0.31% | 22,048,000 |
| 2017-04-11 | 2017-04-07 | 4.260 | 5,281,975 | +101,271 | 0.31% | 22,503,600 |
| 2017-04-10 | 2017-04-06 | 4.130 | 5,180,704 | -21,843 | 0.31% | 21,393,800 |
| 2017-04-07 | 2017-04-05 | 4.160 | 5,202,547 | +152,899 | 0.31% | 21,641,201 |
| 2017-04-06 | 2017-04-03 | 4.079 | 5,049,648 | +416,998 | 0.30% | 20,598,302 |
| 2017-04-05 | 2017-03-31 | 4.230 | 4,632,650 | +367,356 | 0.27% | 19,597,202 |
| 2017-04-03 | 2017-03-30 | 4.442 | 4,265,294 | -103,257 | 0.25% | 18,945,359 |
| 2017-03-31 | 2017-03-29 | 4.563 | 4,368,551 | +19,857 | 0.26% | 19,932,001 |
| 2017-03-30 | 2017-03-28 | 4.623 | 4,348,694 | -27,800 | 0.26% | 20,104,201 |
| 2017-03-29 | 2017-03-27 | 4.553 | 4,376,494 | +33,757 | 0.26% | 19,924,162 |
| 2017-03-28 | 2017-03-24 | 4.361 | 4,342,737 | +178,714 | 0.26% | 18,939,422 |
| 2017-03-27 | 2017-03-23 | 4.482 | 4,164,023 | +73,471 | 0.25% | 18,663,299 |
| 2017-03-24 | 2017-03-22 | 4.774 | 4,090,552 | -61,557 | 0.24% | 19,528,800 |
| 2017-03-23 | 2017-03-21 | 4.653 | 4,152,109 | +407,070 | 0.25% | 19,320,840 |
| 2017-03-22 | 2017-03-20 | 5.489 | 3,745,039 | +45,671 | 0.22% | 20,557,398 |
| 2017-03-21 | 2017-03-17 | 5.248 | 3,699,368 | +323,670 | 0.22% | 19,412,459 |
| 2017-03-20 | 2017-03-16 | 5.469 | 3,375,698 | +13,900 | 0.20% | 18,461,998 |
| 2017-03-17 | 2017-03-15 | 5.429 | 3,361,798 | -83,400 | 0.20% | 18,250,538 |
| 2017-03-16 | 2017-03-14 | 5.479 | 3,445,198 | -212,470 | 0.20% | 18,876,800 |
| 2017-03-15 | 2017-03-13 | 5.137 | 3,657,668 | -89,357 | 0.22% | 18,788,398 |
| 2017-03-14 | 2017-03-10 | 4.724 | 3,747,025 | +67,514 | 0.22% | 17,700,059 |
| 2017-03-13 | 2017-03-09 | 4.764 | 3,679,511 | +87,371 | 0.22% | 17,529,379 |
| 2017-03-10 | 2017-03-08 | 4.845 | 3,592,140 | -119,142 | 0.21% | 17,402,579 |
| 2017-03-09 | 2017-03-07 | 4.694 | 3,711,282 | -105,243 | 0.22% | 17,419,078 |
| 2017-03-08 | 2017-03-06 | 4.714 | 3,816,525 | -67,514 | 0.23% | 17,989,921 |
| 2017-03-07 | 2017-03-03 | 4.482 | 3,884,039 | +39,714 | 0.23% | 17,408,401 |
| 2017-03-06 | 2017-03-02 | 4.311 | 3,844,325 | -168,785 | 0.23% | 16,572,161 |
| 2017-03-03 | 2017-03-01 | 4.381 | 4,013,110 | -5,957 | 0.24% | 17,582,702 |
| 2017-03-02 | 2017-02-28 | 4.089 | 4,019,067 | +43,686 | 0.24% | 16,434,881 |
| 2017-03-01 | 2017-02-27 | 4.099 | 3,975,381 | +29,785 | 0.24% | 16,296,279 |
| 2017-02-28 | 2017-02-24 | 3.989 | 3,945,596 | -5,957 | 0.23% | 15,737,041 |
| 2017-02-27 | 2017-02-23 | 4.371 | 3,951,553 | -5,957 | 0.23% | 17,273,201 |
| 2017-02-24 | 2017-02-22 | 4.412 | 3,957,510 | -67,514 | 0.24% | 17,458,681 |
| 2017-02-23 | 2017-02-21 | 4.099 | 4,025,024 | +7,943 | 0.24% | 16,499,781 |
| 2017-02-22 | 2017-02-20 | 4.190 | 4,017,081 | -228,356 | 0.24% | 16,831,360 |
| 2017-02-21 | 2017-02-17 | 3.948 | 4,245,437 | -129,071 | 0.25% | 16,761,920 |
| 2017-02-20 | 2017-02-16 | 3.999 | 4,374,508 | -190,628 | 0.26% | 17,491,820 |
| 2017-02-17 | 2017-02-15 | 3.646 | 4,565,136 | +5,958 | 0.27% | 16,644,762 |
| 2017-02-16 | 2017-02-14 | 3.706 | 4,559,178 | -39,715 | 0.27% | 16,898,558 |
| 2017-02-15 | 2017-02-13 | 3.706 | 4,598,893 | +109,214 | 0.27% | 17,045,762 |
| 2017-02-14 | 2017-02-10 | 3.465 | 4,489,679 | +19,857 | 0.27% | 15,555,681 |
| 2017-02-13 | 2017-02-09 | 3.515 | 4,469,822 | -180,699 | 0.27% | 15,711,981 |
| 2017-02-10 | 2017-02-08 | 3.414 | 4,650,521 | +7,943 | 0.28% | 15,878,760 |
| 2017-02-09 | 2017-02-07 | 3.384 | 4,642,578 | -87,371 | 0.28% | 15,711,360 |
| 2017-02-08 | 2017-02-06 | 3.424 | 4,729,949 | +55,600 | 0.28% | 16,197,600 |
| 2017-02-07 | 2017-02-03 | 3.394 | 4,674,349 | +23,828 | 0.28% | 15,865,959 |
| 2017-02-06 | 2017-02-02 | 3.515 | 4,650,521 | +43,686 | 0.28% | 16,347,160 |
| 2017-02-03 | 2017-02-01 | 3.445 | 4,606,835 | -39,714 | 0.27% | 15,868,799 |
| 2017-02-02 | 2017-01-27 | 3.525 | 4,646,549 | -230,342 | 0.28% | 16,379,998 |
| 2017-02-01 | 2017-01-25 | 3.233 | 4,876,891 | +55,600 | 0.29% | 15,767,519 |
| 2017-01-26 | 2017-01-24 | 3.213 | 4,821,291 | +59,571 | 0.29% | 15,490,638 |
| 2017-01-25 | 2017-01-23 | 3.304 | 4,761,720 | +25,814 | 0.28% | 15,730,879 |
| 2017-01-24 | 2017-01-20 | 3.294 | 4,735,906 | +1,986 | 0.28% | 15,597,899 |
| 2017-01-23 | 2017-01-19 | 3.364 | 4,733,920 | -148,928 | 0.28% | 15,925,118 |
| 2017-01-20 | 2017-01-18 | 3.374 | 4,882,848 | +107,228 | 0.29% | 16,475,299 |
| 2017-01-19 | 2017-01-17 | 3.404 | 4,775,620 | +71,485 | 0.28% | 16,257,799 |
| 2017-01-18 | 2017-01-16 | 3.344 | 4,704,135 | +81,414 | 0.28% | 15,730,160 |
| 2017-01-17 | 2017-01-13 | 3.535 | 4,622,721 | +9,929 | 0.28% | 16,342,560 |
| 2017-01-16 | 2017-01-12 | 3.515 | 4,612,792 | +39,714 | 0.27% | 16,214,538 |
| 2017-01-13 | 2017-01-11 | 3.616 | 4,573,078 | +27,799 | 0.27% | 16,535,539 |
| 2017-01-12 | 2017-01-10 | 3.465 | 4,545,279 | +160,843 | 0.27% | 15,748,322 |
| 2017-01-11 | 2017-01-09 | 3.445 | 4,384,436 | -214,457 | 0.26% | 15,102,719 |
| 2017-01-10 | 2017-01-06 | 3.555 | 4,598,893 | +19,857 | 0.27% | 16,350,962 |
| 2017-01-09 | 2017-01-05 | 3.555 | 4,579,036 | -19,857 | 0.27% | 16,280,362 |
| 2017-01-06 | 2017-01-04 | 3.636 | 4,598,893 | -79,428 | 0.27% | 16,721,522 |
| 2017-01-05 | 2017-01-03 | 3.666 | 4,678,321 | -3,971 | 0.28% | 17,151,681 |
| 2017-01-04 | 2016-12-30 | 3.727 | 4,682,292 | -258,142 | 0.28% | 17,449,199 |
| 2017-01-03 | 2016-12-29 | 3.334 | 4,940,434 | -160,842 | 0.29% | 16,470,561 |
| 2016-12-30 | 2016-12-28 | 3.414 | 5,101,276 | -232,327 | 0.30% | 17,417,820 |
| 2016-12-29 | 2016-12-23 | 3.213 | 5,333,603 | +63,542 | 0.32% | 17,136,679 |
| 2016-12-28 | 2016-12-22 | 3.334 | 5,270,061 | -121,128 | 0.31% | 17,569,481 |
| 2016-12-23 | 2016-12-21 | 3.354 | 5,391,189 | -107,228 | 0.32% | 18,081,901 |
| 2016-12-22 | 2016-12-20 | 3.072 | 5,498,417 | +133,042 | 0.33% | 16,890,900 |
| 2016-12-21 | 2016-12-19 | 3.072 | 5,365,375 | +5,957 | 0.32% | 16,482,201 |
| 2016-12-20 | 2016-12-16 | 3.243 | 5,359,418 | +97,300 | 0.32% | 17,381,562 |
| 2016-12-19 | 2016-12-15 | 3.153 | 5,262,118 | -25,814 | 0.31% | 16,589,000 |
| 2016-12-16 | 2016-12-14 | 3.203 | 5,287,932 | +184,670 | 0.32% | 16,936,680 |
| 2016-12-15 | 2016-12-13 | 3.304 | 5,103,262 | -174,742 | 0.30% | 16,859,201 |
| 2016-12-14 | 2016-12-12 | 3.153 | 5,278,004 | +343,527 | 0.31% | 16,639,081 |
| 2016-12-13 | 2016-12-09 | 3.344 | 4,934,477 | -43,685 | 0.29% | 16,500,401 |
| 2016-12-12 | 2016-12-08 | 3.565 | 4,978,162 | +766,482 | 0.30% | 17,749,559 |
| 2016-12-09 | 2016-12-07 | 4.039 | 4,211,680 | -121,128 | 0.25% | 17,010,420 |
| 2016-12-08 | 2016-12-06 | 3.888 | 4,332,808 | +85,385 | 0.26% | 16,845,040 |
| 2016-12-07 | 2016-12-05 | 3.928 | 4,247,423 | -3,971 | 0.25% | 16,684,201 |
| 2016-12-06 | 2016-12-02 | 4.029 | 4,251,394 | -1,064,338 | 0.25% | 17,127,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 5,315,732 | +150,914 | 0.32% | 21,683,700 |
| 2016-12-02 | 2016-11-30 | 4.039 | 5,164,818 | +563,940 | 0.31% | 20,860,018 |
| 2016-12-01 | 2016-11-29 | 4.089 | 4,600,878 | +133,042 | 0.27% | 18,814,039 |
| 2016-11-30 | 2016-11-28 | 4.069 | 4,467,836 | -137,014 | 0.27% | 18,180,000 |
| 2016-11-29 | 2016-11-25 | 3.848 | 4,604,850 | +33,757 | 0.27% | 17,717,161 |
| 2016-11-28 | 2016-11-24 | 3.827 | 4,571,093 | +53,614 | 0.27% | 17,495,201 |
| 2016-11-25 | 2016-11-23 | 3.807 | 4,517,479 | +99,286 | 0.27% | 17,199,001 |
| 2016-11-24 | 2016-11-22 | 3.717 | 4,418,193 | +135,028 | 0.26% | 16,420,498 |
| 2016-11-23 | 2016-11-21 | 3.837 | 4,283,165 | -307,785 | 0.26% | 16,436,338 |
| 2016-11-22 | 2016-11-18 | 3.324 | 4,590,950 | +210,485 | 0.27% | 15,259,201 |
| 2016-11-21 | 2016-11-17 | 3.324 | 4,380,465 | +144,956 | 0.26% | 14,559,600 |
| 2016-11-18 | 2016-11-16 | 3.364 | 4,235,509 | +377,284 | 0.25% | 14,248,441 |
| 2016-11-17 | 2016-11-15 | 3.475 | 3,858,225 | +91,343 | 0.23% | 13,406,701 |
| 2016-11-16 | 2016-11-14 | 3.485 | 3,766,882 | +63,542 | 0.23% | 13,127,239 |
| 2016-11-15 | 2016-11-11 | 3.445 | 3,703,340 | +83,400 | 0.22% | 12,756,601 |
| 2016-11-14 | 2016-11-10 | 3.525 | 3,619,940 | +35,743 | 0.22% | 12,761,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 3,584,197 | +168,785 | 0.21% | 12,129,599 |
| 2016-11-10 | 2016-11-08 | 3.203 | 3,415,412 | +119,142 | 0.20% | 10,939,199 |
| 2016-11-09 | 2016-11-07 | 3.243 | 3,296,270 | +518,269 | 0.20% | 10,690,400 |
| 2016-11-08 | 2016-11-04 | 3.153 | 2,778,001 | +204,527 | 0.17% | 8,757,740 |
| 2016-11-07 | 2016-11-03 | 3.414 | 2,573,474 | -79,428 | 0.15% | 8,786,882 |
| 2016-11-04 | 2016-11-02 | 3.223 | 2,652,902 | -59,571 | 0.16% | 8,550,401 |
| 2016-11-03 | 2016-11-01 | 3.173 | 2,712,473 | -123,114 | 0.16% | 8,605,800 |
| 2016-11-02 | 2016-10-31 | 3.203 | 2,835,587 | -460,683 | 0.17% | 9,082,081 |
| 2016-11-01 | 2016-10-28 | 2.679 | 3,296,270 | +57,585 | 0.20% | 8,831,200 |
| 2016-10-31 | 2016-10-27 | 2.750 | 3,238,685 | +5,957 | 0.19% | 8,905,261 |
| 2016-10-28 | 2016-10-26 | 2.770 | 3,232,728 | +105,243 | 0.19% | 8,954,001 |
| 2016-10-27 | 2016-10-25 | 2.649 | 3,127,485 | +91,342 | 0.19% | 8,284,499 |
| 2016-10-26 | 2016-10-24 | 2.820 | 3,036,143 | -95,314 | 0.18% | 8,562,401 |
| 2016-10-25 | 2016-10-20 | 2.871 | 3,131,457 | +77,443 | 0.19% | 8,988,901 |
| 2016-10-24 | 2016-10-19 | 2.800 | 3,054,014 | +158,856 | 0.18% | 8,551,280 |
| 2016-10-20 | 2016-10-18 | 2.881 | 2,895,158 | +216,442 | 0.17% | 8,339,761 |
| 2016-10-19 | 2016-10-17 | 2.931 | 2,678,716 | +119,142 | 0.16% | 7,851,180 |
| 2016-10-18 | 2016-10-14 | 2.931 | 2,559,574 | +23,829 | 0.15% | 7,501,981 |
| 2016-10-17 | 2016-10-13 | 2.891 | 2,535,745 | -287,927 | 0.15% | 7,329,980 |
| 2016-10-14 | 2016-10-12 | 2.709 | 2,823,672 | -216,442 | 0.17% | 7,650,359 |
| 2016-10-13 | 2016-10-11 | 2.800 | 3,040,114 | +311,755 | 0.18% | 8,512,359 |
| 2016-10-12 | 2016-10-07 | 2.760 | 2,728,359 | +152,900 | 0.16% | 7,529,521 |
| 2016-10-11 | 2016-10-06 | 2.599 | 2,575,459 | +216,442 | 0.15% | 6,692,519 |
| 2016-10-07 | 2016-10-05 | 2.659 | 2,359,017 | -75,457 | 0.14% | 6,272,639 |
| 2016-10-06 | 2016-10-04 | 2.488 | 2,434,474 | -170,771 | 0.15% | 6,056,439 |
| 2016-10-05 | 2016-10-03 | 2.226 | 2,605,245 | +9,929 | 0.16% | 5,799,040 |
| 2016-10-04 | 2016-09-30 | 2.206 | 2,595,316 | -194,599 | 0.16% | 5,724,659 |
| 2016-10-03 | 2016-09-29 | 2.276 | 2,789,915 | +45,671 | 0.17% | 6,350,599 |
| 2016-09-29 | 2016-09-27 | 2.306 | 2,744,244 | +202,542 | 0.16% | 6,329,560 |
| 2016-09-28 | 2016-09-26 | 2.246 | 2,541,702 | -3,972 | 0.15% | 5,708,799 |
| 2016-09-27 | 2016-09-23 | 2.317 | 2,545,674 | -1,985 | 0.15% | 5,897,201 |
| 2016-09-26 | 2016-09-22 | 2.317 | 2,547,659 | +101,271 | 0.15% | 5,901,799 |
| 2016-09-23 | 2016-09-21 | 2.317 | 2,446,388 | +609,611 | 0.15% | 5,667,199 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,836,777 | +59,571 | 0.11% | 4,403,000 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,777,206 | +138,999 | 0.11% | 4,510,800 |
| 2016-09-20 | 2016-09-15 | 2.548 | 1,638,207 | +69,500 | 0.10% | 4,174,501 |
| 2016-09-19 | 2016-09-14 | 2.518 | 1,568,707 | +438,841 | 0.09% | 3,950,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 1,129,866 | -11,914 | 0.07% | 2,674,300 |
| 2016-09-14 | 2016-09-12 | 2.317 | 1,141,780 | +3,971 | 0.07% | 2,644,999 |
| 2016-09-13 | 2016-09-09 | 2.337 | 1,137,809 | +111,200 | 0.07% | 2,658,720 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,026,609 | +107,228 | 0.06% | 2,460,919 |
| 2016-09-09 | 2016-09-07 | 2.377 | 919,381 | +208,499 | 0.06% | 2,185,359 |
| 2016-09-08 | 2016-09-06 | 2.427 | 710,882 | +23,828 | 0.04% | 1,725,559 |
| 2016-09-07 | 2016-09-05 | 2.397 | 687,054 | +35,743 | 0.04% | 1,646,960 |
| 2016-09-06 | 2016-09-02 | 2.437 | 651,311 | -150,914 | 0.04% | 1,587,519 |
| 2016-09-05 | 2016-09-01 | 2.115 | 802,225 | -39,714 | 0.05% | 1,696,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 841,939 | +140,985 | 0.05% | 1,848,640 |
| 2016-09-01 | 2016-08-30 | 2.296 | 700,954 | -111,199 | 0.04% | 1,609,680 |
| 2016-08-31 | 2016-08-29 | 2.055 | 812,153 | +45,671 | 0.05% | 1,668,719 |
| 2016-08-30 | 2016-08-26 | 2.024 | 766,482 | -214,456 | 0.05% | 1,551,720 |
| 2016-08-29 | 2016-08-25 | 1.692 | 980,938 | -15,886 | 0.06% | 1,659,840 |
| 2016-08-26 | 2016-08-24 | 1.722 | 996,824 | -41,700 | 0.06% | 1,716,840 |
| 2016-08-23 | 2016-08-19 | 1.652 | 1,038,524 | -7,942 | 0.06% | 1,715,441 |
| 2016-08-19 | 2016-08-17 | 1.541 | 1,046,466 | -25,815 | 0.06% | 1,612,619 |
| 2016-08-18 | 2016-08-16 | 1.450 | 1,072,281 | +19,857 | 0.06% | 1,555,201 |
| 2016-08-16 | 2016-08-12 | 1.420 | 1,052,424 | -9,928 | 0.06% | 1,494,601 |
| 2016-08-15 | 2016-08-11 | 1.390 | 1,062,352 | -25,814 | 0.06% | 1,476,600 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,088,166 | +23,828 | 0.07% | 1,512,480 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,064,338 | +9,929 | 0.06% | 1,447,200 |
| 2016-08-10 | 2016-08-08 | 1.350 | 1,054,409 | +9,928 | 0.06% | 1,423,080 |
| 2016-08-03 | 2016-07-29 | 1.259 | 1,044,481 | +129,071 | 0.06% | 1,315,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 915,410 | +3,971 | 0.06% | 1,217,040 |
| 2016-07-26 | 2016-07-22 | 1.330 | 911,439 | +7,943 | 0.05% | 1,211,761 |
| 2016-07-22 | 2016-07-20 | 1.400 | 903,496 | -1,985 | 0.05% | 1,264,900 |
| 2016-07-20 | 2016-07-18 | 1.380 | 905,481 | -27,800 | 0.05% | 1,249,439 |
| 2016-07-19 | 2016-07-15 | 1.229 | 933,281 | -65,529 | 0.06% | 1,146,800 |
| 2016-07-18 | 2016-07-14 | 1.219 | 998,810 | -21,842 | 0.06% | 1,217,261 |
| 2016-07-15 | 2016-07-13 | 1.219 | 1,020,652 | +9,928 | 0.06% | 1,243,880 |
| 2016-07-14 | 2016-07-12 | 1.219 | 1,010,724 | +85,386 | 0.06% | 1,231,780 |
| 2016-07-13 | 2016-07-11 | 1.168 | 925,338 | -67,514 | 0.06% | 1,081,119 |
| 2016-07-11 | 2016-07-07 | 1.178 | 992,852 | -7,943 | 0.06% | 1,169,999 |
| 2016-07-06 | 2016-07-04 | 1.199 | 1,000,795 | -83,400 | 0.06% | 1,199,520 |
| 2016-07-05 | 2016-06-30 | 1.199 | 1,084,195 | +5,957 | 0.07% | 1,299,480 |
| 2016-07-04 | 2016-06-29 | 1.158 | 1,078,238 | +101,271 | 0.07% | 1,248,900 |
| 2016-06-28 | 2016-06-24 | 1.229 | 976,967 | -27,800 | 0.06% | 1,200,480 |
| 2016-06-22 | 2016-06-20 | 1.178 | 1,004,767 | +3,972 | 0.06% | 1,184,040 |
| 2016-06-16 | 2016-06-14 | 1.148 | 1,000,795 | +39,714 | 0.06% | 1,149,120 |
| 2016-06-15 | 2016-06-13 | 1.158 | 961,081 | -5,957 | 0.06% | 1,113,200 |
| 2016-06-08 | 2016-06-06 | 1.249 | 967,038 | -17,872 | 0.06% | 1,207,760 |
| 2016-06-07 | 2016-06-03 | 1.279 | 984,910 | +9,929 | 0.06% | 1,259,840 |
| 2016-06-02 | 2016-05-31 | 1.219 | 974,981 | +89,357 | 0.06% | 1,188,220 |
| 2016-06-01 | 2016-05-30 | 1.168 | 885,624 | +15,885 | 0.05% | 1,034,720 |
| 2016-05-30 | 2016-05-26 | 1.108 | 869,739 | +9,929 | 0.05% | 963,600 |
| 2016-05-27 | 2016-05-25 | 1.108 | 859,810 | +39,714 | 0.05% | 952,600 |
| 2016-05-20 | 2016-05-18 | 1.178 | 820,096 | +19,857 | 0.05% | 966,420 |
| 2016-05-10 | 2016-05-06 | 1.259 | 800,239 | +21,843 | 0.05% | 1,007,500 |
| 2016-05-09 | 2016-05-05 | 1.299 | 778,396 | +19,857 | 0.05% | 1,011,360 |
| 2016-04-28 | 2016-04-26 | 1.249 | 758,539 | +23,828 | 0.05% | 947,360 |
| 2016-04-19 | 2016-04-15 | 1.330 | 734,711 | -3,971 | 0.04% | 976,800 |
| 2016-04-14 | 2016-04-12 | 1.239 | 738,682 | +7,943 | 0.04% | 915,120 |
| 2016-04-11 | 2016-04-07 | 1.340 | 730,739 | -5,958 | 0.04% | 978,879 |
| 2016-04-08 | 2016-04-06 | 1.340 | 736,697 | +3,972 | 0.04% | 986,861 |
| 2016-04-05 | 2016-03-31 | 1.380 | 732,725 | -1,986 | 0.04% | 1,011,060 |
| 2016-04-01 | 2016-03-30 | 1.370 | 734,711 | +1,986 | 0.04% | 1,006,400 |
| 2016-03-31 | 2016-03-29 | 1.390 | 732,725 | -200,556 | 0.04% | 1,018,440 |
| 2016-03-23 | 2016-03-21 | 1.450 | 933,281 | -3,972 | 0.06% | 1,353,600 |
| 2016-03-07 | 2016-03-03 | 1.390 | 937,253 | +87,371 | 0.06% | 1,302,720 |
| 2016-03-04 | 2016-03-02 | 1.430 | 849,882 | +200,556 | 0.05% | 1,215,520 |
| 2016-03-03 | 2016-03-01 | 1.360 | 649,326 | +5,958 | 0.04% | 882,901 |
| 2016-03-02 | 2016-02-29 | 1.350 | 643,368 | +111,199 | 0.04% | 868,319 |
| 2016-02-29 | 2016-02-25 | 1.319 | 532,169 | +53,614 | 0.03% | 702,160 |
| 2016-02-25 | 2016-02-23 | 1.370 | 478,555 | -137,014 | 0.03% | 655,520 |
| 2016-02-22 | 2016-02-18 | 1.430 | 615,569 | -3,971 | 0.04% | 880,401 |
| 2016-02-18 | 2016-02-16 | 1.390 | 619,540 | +3,971 | 0.04% | 861,120 |
| 2016-02-12 | 2016-02-05 | 1.471 | 615,569 | +1,986 | 0.04% | 905,201 |
| 2016-02-11 | 2016-02-04 | 1.471 | 613,583 | +1,986 | 0.04% | 902,280 |
| 2016-02-05 | 2016-02-03 | 1.481 | 611,597 | +3,971 | 0.04% | 905,520 |
| 2016-02-04 | 2016-02-02 | 1.531 | 607,626 | +1,986 | 0.04% | 930,240 |
| 2016-02-03 | 2016-02-01 | 1.541 | 605,640 | -9,929 | 0.04% | 933,300 |
| 2016-02-02 | 2016-01-29 | 1.390 | 615,569 | +3,972 | 0.04% | 855,601 |
| 2016-02-01 | 2016-01-28 | 1.340 | 611,597 | +142,971 | 0.04% | 819,280 |
| 2016-01-29 | 2016-01-27 | 1.440 | 468,626 | +5,957 | 0.03% | 674,959 |
| 2016-01-28 | 2016-01-26 | 1.481 | 462,669 | -148,928 | 0.03% | 685,020 |
| 2016-01-27 | 2016-01-25 | 1.541 | 611,597 | +19,857 | 0.04% | 942,480 |
| 2016-01-26 | 2016-01-22 | 1.551 | 591,740 | +57,585 | 0.04% | 917,840 |
| 2016-01-25 | 2016-01-21 | 1.612 | 534,155 | +186,657 | 0.03% | 860,801 |
| 2016-01-22 | 2016-01-20 | 1.491 | 347,498 | -303,813 | 0.02% | 517,999 |
| 2016-01-21 | 2016-01-19 | 1.753 | 651,311 | +363,384 | 0.04% | 1,141,440 |
| 2016-01-19 | 2016-01-15 | 1.319 | 287,927 | -7,943 | 0.02% | 379,900 |
| 2016-01-18 | 2016-01-14 | 1.309 | 295,870 | +1,986 | 0.02% | 387,400 |
| 2016-01-15 | 2016-01-13 | 1.309 | 293,884 | +15,885 | 0.02% | 384,800 |
| 2016-01-14 | 2016-01-12 | 1.360 | 277,999 | +5,957 | 0.02% | 378,000 |
| 2016-01-13 | 2016-01-11 | 1.390 | 272,042 | +3,972 | 0.02% | 378,121 |
| 2016-01-12 | 2016-01-08 | 1.511 | 268,070 | +1,986 | 0.02% | 405,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 266,084 | -232,328 | 0.02% | 388,599 |
| 2016-01-08 | 2016-01-06 | 1.652 | 498,412 | +204,528 | 0.03% | 823,280 |
| 2016-01-07 | 2016-01-05 | 1.632 | 293,884 | +137,013 | 0.02% | 479,519 |
| 2016-01-05 | 2015-12-31 | 1.330 | 156,871 | 0.01% | 208,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy