History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 +0
2021-12-13 2021-12-09 41.800 0 +0
2021-12-10 2021-12-08 40.000 0 +0
2021-12-09 2021-12-07 36.900 0 +0
2021-12-08 2021-12-06 35.950 0 +0
2021-12-07 2021-12-03 39.200 0 +0
2021-12-06 2021-12-02 39.450 0 +0
2021-12-03 2021-12-01 39.350 0 +0
2021-12-02 2021-11-30 41.000 0 +0
2021-12-01 2021-11-29 40.500 0 +0
2021-11-30 2021-11-26 40.100 0 +0
2021-11-29 2021-11-25 39.100 0 +0
2021-11-26 2021-11-24 37.050 0 +0
2021-11-25 2021-11-23 36.150 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 37.350 0 +0
2021-11-22 2021-11-18 36.700 0 +0
2021-11-19 2021-11-17 36.150 0 +0
2021-11-18 2021-11-16 34.500 0 +0
2021-11-17 2021-11-15 32.950 0 +0
2021-11-16 2021-11-12 32.250 0 +0
2021-11-15 2021-11-11 32.050 0 +0
2021-11-12 2021-11-10 31.700 0 +0
2021-11-11 2021-11-09 29.300 0 +0
2021-11-10 2021-11-08 28.850 0 +0
2021-11-09 2021-11-05 30.050 0 +0
2021-11-08 2021-11-04 30.450 0 +0
2021-11-05 2021-11-03 29.300 0 +0
2021-11-04 2021-11-02 28.950 0 +0
2021-11-03 2021-11-01 33.150 0 +0
2021-11-02 2021-10-29 34.550 0 +0
2021-11-01 2021-10-28 33.350 0 +0
2021-10-29 2021-10-27 32.900 0 +0
2021-10-28 2021-10-26 34.600 0 +0
2021-10-27 2021-10-25 33.800 0 +0
2021-10-26 2021-10-22 32.900 0 +0
2021-10-25 2021-10-21 32.050 0 +0
2021-10-22 2021-10-20 32.900 0 +0
2021-10-21 2021-10-19 30.100 0 +0
2021-10-20 2021-10-18 28.450 0 +0
2021-10-19 2021-10-15 28.000 0 +0
2021-10-18 2021-10-12 30.200 0 +0
2021-10-15 2021-10-11 29.100 0 +0
2021-10-12 2021-10-08 28.700 0 +0
2021-10-11 2021-10-07 30.900 0 +0
2021-10-08 2021-10-06 28.950 0 +0
2021-10-07 2021-10-05 30.000 0 +0
2021-10-06 2021-10-04 28.850 0 +0
2021-10-05 2021-09-30 30.000 0 +0
2021-10-04 2021-09-29 29.300 0 +0
2021-09-30 2021-09-28 32.200 0 +0
2021-09-29 2021-09-27 31.700 0 +0
2021-09-28 2021-09-24 31.950 0 +0
2021-09-27 2021-09-23 32.200 0 +0
2021-09-24 2021-09-21 33.000 0 +0
2021-09-23 2021-09-20 33.100 0 +0
2021-09-21 2021-09-17 33.700 0 +0
2021-09-20 2021-09-16 32.300 0 +0
2021-09-17 2021-09-15 32.700 0 +0
2021-09-16 2021-09-14 33.250 0 +0
2021-09-15 2021-09-13 32.350 0 +0
2021-09-14 2021-09-10 34.050 0 +0
2021-09-13 2021-09-09 35.850 0 +0
2021-09-10 2021-09-08 36.750 0 +0
2021-09-09 2021-09-07 36.500 0 +0
2021-09-08 2021-09-06 36.800 0 +0
2021-09-07 2021-09-03 35.750 0 +0
2021-09-06 2021-09-02 35.500 0 +0
2021-09-03 2021-09-01 35.300 0 +0
2021-09-02 2021-08-31 36.950 0 +0
2021-09-01 2021-08-30 37.350 0 +0
2021-08-31 2021-08-27 37.100 0 +0
2021-08-30 2021-08-26 37.150 0 +0
2021-08-27 2021-08-25 37.400 0 +0
2021-08-26 2021-08-24 38.300 0 +0
2021-08-25 2021-08-23 35.600 0 +0
2021-08-24 2021-08-20 31.350 0 +0
2021-08-23 2021-08-19 34.700 0 +0
2021-08-20 2021-08-18 34.350 0 +0
2021-08-19 2021-08-17 34.800 0 +0
2021-08-18 2021-08-16 35.350 0 +0
2021-08-17 2021-08-13 35.300 0 +0
2021-08-16 2021-08-12 33.750 0 +0
2021-08-13 2021-08-11 35.500 0 +0
2021-08-12 2021-08-10 39.600 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 37.900 0 +0
2021-08-09 2021-08-05 38.400 0 +0
2021-08-06 2021-08-04 39.850 0 +0
2021-08-05 2021-08-03 38.750 0 +0
2021-08-04 2021-08-02 34.850 0 +0
2021-08-03 2021-07-30 34.100 0 +0
2021-08-02 2021-07-29 34.200 0 +0
2021-07-30 2021-07-28 32.400 0 +0
2021-07-29 2021-07-27 28.950 0 +0
2021-07-28 2021-07-26 32.250 0 +0
2021-07-27 2021-07-23 36.350 0 +0
2021-07-26 2021-07-22 37.750 0 +0
2021-07-23 2021-07-21 38.100 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 41.950 0 +0
2021-07-20 2021-07-16 40.300 0 +0
2021-07-19 2021-07-15 40.250 0 +0
2021-07-16 2021-07-14 40.100 0 +0
2021-07-15 2021-07-13 37.500 0 +0
2021-07-14 2021-07-12 37.500 0 +0
2021-07-13 2021-07-09 34.750 0 +0
2021-07-12 2021-07-08 35.200 0 +0
2021-07-09 2021-07-07 36.200 0 +0
2021-07-08 2021-07-06 32.700 0 +0
2021-07-07 2021-07-05 35.600 0 +0
2021-07-06 2021-07-02 34.650 0 +0
2021-07-05 2021-06-30 33.900 0 +0
2021-07-02 2021-06-29 35.650 0 +0
2021-06-30 2021-06-28 35.350 0 +0
2021-06-29 2021-06-25 34.000 0 +0
2021-06-28 2021-06-24 34.700 0 +0
2021-06-25 2021-06-23 33.200 0 +0
2021-06-24 2021-06-22 31.200 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 32.850 0 +0
2021-06-21 2021-06-17 31.200 0 +0
2021-06-18 2021-06-16 31.700 0 +0
2021-06-17 2021-06-15 32.950 0 +0
2021-06-16 2021-06-11 32.600 0 +0
2021-06-15 2021-06-10 33.350 0 +0
2021-06-11 2021-06-09 33.200 0 +0
2021-06-10 2021-06-08 31.000 0 +0
2021-06-09 2021-06-07 31.200 0 +0
2021-06-08 2021-06-04 31.150 0 +0
2021-06-07 2021-06-03 32.250 0 +0
2021-06-04 2021-06-02 31.350 0 +0
2021-06-03 2021-06-01 31.900 0 +0
2021-06-02 2021-05-31 30.450 0 +0
2021-06-01 2021-05-28 27.350 0 +0
2021-05-31 2021-05-27 27.750 0 +0
2021-05-28 2021-05-26 27.350 0 +0
2021-05-27 2021-05-25 25.750 0 +0
2021-05-26 2021-05-24 26.850 0 +0
2021-05-25 2021-05-21 26.900 0 +0
2021-05-24 2021-05-20 26.100 0 +0
2021-05-21 2021-05-18 25.100 0 +0
2021-05-20 2021-05-17 24.400 0 +0
2021-05-18 2021-05-14 23.900 0 +0
2021-05-17 2021-05-13 19.640 0 +0
2021-05-14 2021-05-12 19.420 0 +0
2021-05-13 2021-05-11 19.000 0 +0
2021-05-12 2021-05-10 19.080 0 +0
2021-05-11 2021-05-07 17.760 0 +0
2021-05-10 2021-05-06 18.080 0 +0
2021-05-07 2021-05-05 17.860 0 +0
2021-05-06 2021-05-04 18.560 0 +0
2021-05-05 2021-05-03 18.280 0 +0
2021-05-04 2021-04-30 18.000 0 +0
2021-05-03 2021-04-29 17.880 0 +0
2021-04-30 2021-04-28 18.200 0 +0
2021-04-29 2021-04-27 18.100 0 +0
2021-04-28 2021-04-26 17.240 0 +0
2021-04-27 2021-04-23 17.020 0 +0
2021-04-26 2021-04-22 17.000 0 +0
2021-04-23 2021-04-21 16.820 0 +0
2021-04-22 2021-04-20 16.220 0 +0
2021-04-21 2021-04-19 15.820 0 +0
2021-04-20 2021-04-16 15.800 0 +0
2021-04-19 2021-04-15 16.300 0 +0
2021-04-16 2021-04-14 15.780 0 +0
2021-04-15 2021-04-13 15.560 0 +0
2021-04-14 2021-04-12 15.700 0 +0
2021-04-13 2021-04-09 15.900 0 +0
2021-04-12 2021-04-08 15.840 0 +0
2021-04-09 2021-04-07 15.060 0 +0
2021-04-08 2021-04-01 15.000 0 +0
2021-04-07 2021-03-31 13.680 0 +0
2021-04-01 2021-03-30 14.040 0 +0
2021-03-31 2021-03-29 13.280 0 +0
2021-03-30 2021-03-26 14.300 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.880 0 +0
2021-03-25 2021-03-23 14.520 0 +0
2021-03-24 2021-03-22 14.380 0 +0
2021-03-23 2021-03-19 13.860 0 +0
2021-03-22 2021-03-18 14.540 0 +0
2021-03-19 2021-03-17 14.380 0 +0
2021-03-18 2021-03-16 13.640 0 +0
2021-03-17 2021-03-15 13.200 0 +0
2021-03-16 2021-03-12 12.860 0 +0
2021-03-15 2021-03-11 13.440 0 +0
2021-03-12 2021-03-10 13.040 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.400 0 +0
2021-03-09 2021-03-05 13.520 0 +0
2021-03-08 2021-03-04 13.920 0 +0
2021-03-05 2021-03-03 14.860 0 +0
2021-03-04 2021-03-02 14.760 0 +0
2021-03-03 2021-03-01 14.900 0 +0
2021-03-02 2021-02-26 13.380 0 +0
2021-03-01 2021-02-25 14.660 0 +0
2021-02-26 2021-02-24 12.120 0 +0
2021-02-25 2021-02-23 12.220 0 +0
2021-02-24 2021-02-22 12.940 0 +0
2021-02-23 2021-02-19 12.840 0 +0
2021-02-22 2021-02-18 12.960 0 +0
2021-02-19 2021-02-17 12.540 0 +0
2021-02-18 2021-02-16 12.400 0 +0
2021-02-17 2021-02-11 12.240 0 +0
2021-02-16 2021-02-09 12.220 0 +0
2021-02-10 2021-02-08 12.340 0 +0
2021-02-09 2021-02-05 12.240 0 +0
2021-02-08 2021-02-04 12.280 0 +0
2021-02-05 2021-02-03 12.460 0 +0
2021-02-04 2021-02-02 12.080 0 +0
2021-02-03 2021-02-01 10.240 0 +0
2021-02-02 2021-01-29 9.900 0 +0
2021-02-01 2021-01-28 10.380 0 +0
2021-01-29 2021-01-27 10.540 0 +0
2021-01-28 2021-01-26 10.820 0 +0
2021-01-27 2021-01-25 11.060 0 +0
2021-01-26 2021-01-22 11.020 0 +0
2021-01-25 2021-01-21 11.180 0 +0
2021-01-22 2021-01-20 11.600 0 +0
2021-01-21 2021-01-19 11.100 0 +0
2021-01-20 2021-01-18 10.620 0 +0
2021-01-19 2021-01-15 10.180 0 +0
2021-01-18 2021-01-14 10.460 0 +0
2021-01-15 2021-01-13 10.640 0 +0
2021-01-14 2021-01-12 10.900 0 +0
2021-01-13 2021-01-11 11.040 0 +0
2021-01-12 2021-01-08 11.180 0 +0
2021-01-11 2021-01-07 10.740 0 +0
2021-01-08 2021-01-06 10.940 0 +0
2021-01-07 2021-01-05 11.060 0 +0
2021-01-06 2021-01-04 11.200 0 +0
2021-01-05 2020-12-31 11.280 0 +0
2021-01-04 2020-12-29 11.260 0 +0
2020-12-30 2020-12-28 11.680 0 +0
2020-12-29 2020-12-24 11.360 0 +0
2020-12-28 2020-12-22 12.220 0 +0
2020-12-23 2020-12-21 12.560 0 +0
2020-12-22 2020-12-18 12.780 0 +0
2020-12-21 2020-12-17 12.120 0 +0
2020-12-18 2020-12-16 12.100 0 +0
2020-12-17 2020-12-15 11.820 0 +0
2020-12-16 2020-12-14 12.080 0 +0
2020-12-15 2020-12-11 11.880 0 +0
2020-12-14 2020-12-10 11.780 0 +0
2020-12-11 2020-12-09 12.100 0 +0
2020-12-10 2020-12-08 12.260 0 +0
2020-12-09 2020-12-07 13.120 0 +0
2020-12-08 2020-12-04 12.320 0 +0
2020-12-07 2020-12-03 11.740 0 +0
2020-12-04 2020-12-02 11.500 0 +0
2020-12-03 2020-12-01 11.480 0 +0
2020-12-02 2020-11-30 11.140 0 +0
2020-12-01 2020-11-27 10.940 0 +0
2020-11-30 2020-11-26 11.200 0 +0
2020-11-27 2020-11-25 10.540 0 +0
2020-11-26 2020-11-24 10.360 0 +0
2020-11-25 2020-11-23 10.740 0 +0
2020-11-24 2020-11-20 12.600 0 +0
2020-11-23 2020-11-19 12.300 0 +0
2020-11-20 2020-11-18 12.320 0 +0
2020-11-19 2020-11-17 12.200 0 +0
2020-11-18 2020-11-16 12.260 0 +0
2020-11-17 2020-11-13 11.980 0 +0
2020-11-16 2020-11-12 11.940 0 +0
2020-11-13 2020-11-11 11.920 0 +0
2020-11-12 2020-11-10 12.160 0 +0
2020-11-11 2020-11-09 12.580 0 +0
2020-11-10 2020-11-06 11.300 0 +0
2020-11-09 2020-11-05 11.860 0 +0
2020-11-06 2020-11-04 11.060 0 +0
2020-11-05 2020-11-03 11.300 0 +0
2020-11-04 2020-11-02 10.680 0 +0
2020-11-03 2020-10-30 10.740 0 +0
2020-11-02 2020-10-29 11.080 0 +0
2020-10-30 2020-10-28 11.100 0 +0
2020-10-29 2020-10-27 11.380 0 +0
2020-10-28 2020-10-23 11.560 0 +0
2020-10-27 2020-10-22 11.660 0 +0
2020-10-23 2020-10-21 11.700 0 +0
2020-10-22 2020-10-20 11.640 0 +0
2020-10-21 2020-10-19 11.860 0 +0
2020-10-20 2020-10-16 12.220 0 +0
2020-10-19 2020-10-15 12.540 0 +0
2020-10-16 2020-10-14 12.900 0 +0
2020-10-15 2020-10-12 12.900 0 +0
2020-10-14 2020-10-09 12.640 0 +0
2020-10-12 2020-10-08 13.000 0 +0
2020-10-09 2020-10-07 12.940 0 +0
2020-10-08 2020-10-06 13.360 0 +0
2020-10-07 2020-10-05 13.220 0 +0
2020-10-06 2020-09-30 12.680 0 +0
2020-10-05 2020-09-29 12.380 0 +0
2020-09-30 2020-09-28 12.000 0 +0
2020-09-29 2020-09-25 11.720 0 +0
2020-09-28 2020-09-24 12.280 0 +0
2020-09-25 2020-09-23 12.120 0 +0
2020-09-24 2020-09-22 11.480 0 +0
2020-09-23 2020-09-21 13.880 0 +0
2020-09-22 2020-09-18 13.880 0 +0
2020-09-21 2020-09-17 13.880 0 +0
2020-09-18 2020-09-16 14.260 0 +0
2020-09-17 2020-09-15 14.180 0 +0
2020-09-16 2020-09-14 13.840 0 +0
2020-09-15 2020-09-11 13.820 0 +0
2020-09-14 2020-09-10 13.480 0 +0
2020-09-11 2020-09-09 13.980 0 +0
2020-09-10 2020-09-08 13.980 0 +0
2020-09-09 2020-09-07 13.720 0 +0
2020-09-08 2020-09-04 14.700 0 +0
2020-09-07 2020-09-03 15.000 0 +0
2020-09-04 2020-09-02 14.600 0 +0
2020-09-03 2020-09-01 15.000 0 +0
2020-09-02 2020-08-31 14.980 0 +0
2020-09-01 2020-08-28 14.500 0 +0
2020-08-31 2020-08-27 14.960 0 +0
2020-08-28 2020-08-26 15.120 0 +0
2020-08-27 2020-08-25 15.300 0 +0
2020-08-26 2020-08-24 15.320 0 +0
2020-08-25 2020-08-21 15.380 0 +0
2020-08-24 2020-08-20 15.340 0 +0
2020-08-21 2020-08-19 15.600 0 +0
2020-08-20 2020-08-18 16.060 0 +0
2020-08-19 2020-08-17 15.620 0 +0
2020-08-18 2020-08-14 15.420 0 +0
2020-08-17 2020-08-13 15.540 0 +0
2020-08-14 2020-08-12 15.260 0 +0
2020-08-13 2020-08-11 15.900 0 +0
2020-08-12 2020-08-10 16.400 0 +0
2020-08-11 2020-08-07 16.440 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.520 0 +0
2020-08-06 2020-08-04 15.980 0 +0
2020-08-05 2020-08-03 16.560 0 +0
2020-08-04 2020-07-31 16.800 0 +0
2020-08-03 2020-07-30 16.760 0 +0
2020-07-31 2020-07-29 15.980 0 +0
2020-07-30 2020-07-28 16.100 0 +0
2020-07-29 2020-07-27 15.880 0 +0
2020-07-28 2020-07-24 16.840 0 +0
2020-07-27 2020-07-23 17.980 0 +0
2020-07-24 2020-07-22 17.100 0 +0
2020-07-23 2020-07-21 15.920 0 +0
2020-07-22 2020-07-20 15.220 0 +0
2020-07-21 2020-07-17 15.020 0 +0
2020-07-20 2020-07-16 15.000 0 +0
2020-07-17 2020-07-15 16.040 0 +0
2020-07-16 2020-07-14 15.620 0 +0
2020-07-15 2020-07-13 15.920 0 +0
2020-07-14 2020-07-10 15.760 0 +0
2020-07-13 2020-07-09 15.920 0 +0
2020-07-10 2020-07-08 15.300 0 +0
2020-07-09 2020-07-07 15.140 0 +0
2020-07-08 2020-07-06 15.880 0 +0
2020-07-07 2020-07-03 16.140 0 +0
2020-07-06 2020-07-02 16.020 0 +0
2020-07-03 2020-06-30 15.940 0 +0
2020-07-02 2020-06-29 16.140 0 +0
2020-06-30 2020-06-26 15.900 0 +0
2020-06-29 2020-06-24 16.240 0 +0
2020-06-26 2020-06-23 16.400 0 +0
2020-06-24 2020-06-22 16.040 0 +0
2020-06-23 2020-06-19 16.240 0 +0
2020-06-22 2020-06-18 16.600 0 +0
2020-06-19 2020-06-17 16.561 0 +0
2020-06-18 2020-06-16 16.400 0 +0
2020-06-17 2020-06-15 15.617 0 +0
2020-06-16 2020-06-12 16.139 0 +0
2020-06-15 2020-06-11 16.420 0 +0
2020-06-12 2020-06-10 17.223 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.865 0 +0
2020-06-09 2020-06-05 19.271 0 +0
2020-06-08 2020-06-04 19.110 0 +0
2020-06-05 2020-06-03 17.966 0 +0
2020-06-04 2020-06-02 17.765 0 +0
2020-06-03 2020-06-01 18.066 0 +0
2020-06-02 2020-05-29 17.062 0 +0
2020-06-01 2020-05-28 16.039 0 +0
2020-05-29 2020-05-27 16.822 0 +0
2020-05-28 2020-05-26 16.802 0 +0
2020-05-27 2020-05-25 16.219 0 +0
2020-05-26 2020-05-22 15.858 0 +0
2020-05-25 2020-05-21 17.283 0 +0
2020-05-22 2020-05-20 16.661 0 +0
2020-05-21 2020-05-19 16.420 0 +0
2020-05-20 2020-05-18 16.179 0 +0
2020-05-19 2020-05-15 15.878 0 +0
2020-05-18 2020-05-14 15.778 0 +0
2020-05-15 2020-05-13 15.557 0 +0
2020-05-14 2020-05-12 15.697 0 +0
2020-05-13 2020-05-11 15.718 0 +0
2020-05-12 2020-05-08 14.935 0 +0
2020-05-11 2020-05-07 14.192 0 +0
2020-05-08 2020-05-06 13.991 0 +0
2020-05-07 2020-05-05 13.750 0 +0
2020-05-06 2020-05-04 13.349 0 +0
2020-05-05 2020-04-29 13.891 0 +0
2020-05-04 2020-04-28 13.831 0 +0
2020-04-29 2020-04-27 13.269 0 +0
2020-04-28 2020-04-24 12.947 0 +0
2020-04-27 2020-04-23 13.228 0 +0
2020-04-24 2020-04-22 12.907 0 +0
2020-04-23 2020-04-21 12.727 0 +0
2020-04-22 2020-04-20 13.088 0 +0
2020-04-21 2020-04-17 12.907 0 +0
2020-04-20 2020-04-16 13.028 0 +0
2020-04-17 2020-04-15 12.947 0 +0
2020-04-16 2020-04-14 13.108 0 +0
2020-04-15 2020-04-09 13.289 0 +0
2020-04-14 2020-04-08 12.767 0 +0
2020-04-09 2020-04-07 13.128 0 +0
2020-04-08 2020-04-06 12.646 0 +0
2020-04-07 2020-04-03 12.165 0 +0
2020-04-06 2020-04-02 12.586 0 +0
2020-04-03 2020-04-01 12.205 0 +0
2020-04-02 2020-03-31 12.606 0 +0
2020-04-01 2020-03-30 11.502 0 +0
2020-03-31 2020-03-27 11.904 0 +0
2020-03-30 2020-03-26 12.205 0 +0
2020-03-27 2020-03-25 11.743 0 +0
2020-03-26 2020-03-24 11.101 0 +0
2020-03-25 2020-03-23 10.739 0 +0
2020-03-24 2020-03-20 11.924 0 +0
2020-03-23 2020-03-19 11.020 0 +0
2020-03-20 2020-03-18 11.442 0 +0
2020-03-19 2020-03-17 12.245 0 +0
2020-03-18 2020-03-16 11.843 0 +0
2020-03-17 2020-03-13 13.088 0 +0
2020-03-16 2020-03-12 14.011 0 +0
2020-03-13 2020-03-11 15.457 0 +0
2020-03-12 2020-03-10 16.661 0 +0
2020-03-11 2020-03-09 16.942 0 +0
2020-03-10 2020-03-06 18.146 0 +0
2020-03-09 2020-03-05 17.584 0 +0
2020-03-06 2020-03-04 16.781 0 +0
2020-03-05 2020-03-03 16.420 0 +0
2020-03-04 2020-03-02 16.420 0 +0
2020-03-03 2020-02-28 16.280 0 +0
2020-03-02 2020-02-27 17.002 0 +0
2020-02-28 2020-02-26 16.842 0 +0
2020-02-27 2020-02-25 17.083 0 +0
2020-02-26 2020-02-24 17.042 0 +0
2020-02-25 2020-02-21 17.564 0 +0
2020-02-24 2020-02-20 17.584 0 +0
2020-02-21 2020-02-19 17.665 0 +0
2020-02-20 2020-02-18 17.785 0 +0
2020-02-19 2020-02-17 17.966 0 +0
2020-02-18 2020-02-14 17.966 0 +0
2020-02-17 2020-02-13 18.267 0 +0
2020-02-14 2020-02-12 18.709 0 +0
2020-02-13 2020-02-11 18.468 0 +0
2020-02-12 2020-02-10 18.769 0 +0
2020-02-11 2020-02-07 19.130 0 +0
2020-02-10 2020-02-06 19.110 0 +0
2020-02-07 2020-02-05 19.070 0 +0
2020-02-06 2020-02-04 18.829 0 +0
2020-02-05 2020-02-03 18.407 0 +0
2020-02-04 2020-01-31 18.106 0 +0
2020-02-03 2020-01-30 17.564 0 +0
2020-01-31 2020-01-29 18.427 0 +0
2020-01-30 2020-01-24 17.665 0 +0
2020-01-29 2020-01-22 18.287 0 +0
2020-01-23 2020-01-21 18.267 0 +0
2020-01-22 2020-01-20 18.809 0 +0
2020-01-21 2020-01-17 18.869 0 +0
2020-01-20 2020-01-16 18.508 0 +0
2020-01-17 2020-01-15 17.062 0 +0
2020-01-16 2020-01-14 17.444 0 +0
2020-01-15 2020-01-13 17.564 0 +0
2020-01-14 2020-01-10 17.524 0 +0
2020-01-13 2020-01-09 16.962 0 +0
2020-01-10 2020-01-08 16.601 0 +0
2020-01-09 2020-01-07 17.022 0 +0
2020-01-08 2020-01-06 16.902 0 +0
2020-01-07 2020-01-03 17.625 0 +0
2020-01-06 2020-01-02 17.825 0 +0
2020-01-03 2019-12-31 17.765 0 +0
2020-01-02 2019-12-27 18.307 0 +0
2019-12-30 2019-12-24 17.805 0 +0
2019-12-27 2019-12-20 17.906 0 +0
2019-12-23 2019-12-19 17.906 0 +0
2019-12-20 2019-12-18 18.167 0 +0
2019-12-19 2019-12-17 18.789 0 +0
2019-12-18 2019-12-16 18.869 0 +0
2019-12-17 2019-12-13 18.709 0 +0
2019-12-16 2019-12-12 18.969 0 +0
2019-12-13 2019-12-11 19.190 0 +0
2019-12-12 2019-12-10 19.110 0 +0
2019-12-11 2019-12-09 19.772 0 +0
2019-12-10 2019-12-06 19.792 0 +0
2019-12-09 2019-12-05 18.709 0 +0
2019-12-06 2019-12-04 18.347 0 +0
2019-12-05 2019-12-03 18.648 0 +0
2019-12-04 2019-12-02 18.207 0 +0
2019-12-03 2019-11-29 18.969 0 +0
2019-12-02 2019-11-28 19.612 0 +0
2019-11-29 2019-11-27 19.050 0 +0
2019-11-28 2019-11-26 19.070 0 +0
2019-11-27 2019-11-25 19.050 0 +0
2019-11-26 2019-11-22 19.230 0 +0
2019-11-25 2019-11-21 19.411 0 +0
2019-11-22 2019-11-20 18.729 0 +0
2019-11-21 2019-11-19 18.829 0 +0
2019-11-20 2019-11-18 18.247 0 +0
2019-11-19 2019-11-15 18.066 0 +0
2019-11-18 2019-11-14 17.725 0 +0
2019-11-15 2019-11-13 18.167 0 +0
2019-11-14 2019-11-12 18.568 0 +0
2019-11-13 2019-11-11 18.809 0 +0
2019-11-12 2019-11-08 19.070 0 +0
2019-11-11 2019-11-07 19.030 0 +0
2019-11-08 2019-11-06 20.074 0 +0
2019-11-07 2019-11-05 19.491 0 +0
2019-11-06 2019-11-04 20.074 0 +0
2019-11-05 2019-11-01 19.070 0 +0
2019-11-04 2019-10-31 18.909 0 +0
2019-11-01 2019-10-30 18.247 0 +0
2019-10-31 2019-10-29 18.849 0 +0
2019-10-30 2019-10-28 18.568 0 +0
2019-10-29 2019-10-25 18.628 0 +0
2019-10-28 2019-10-24 18.528 0 +0
2019-10-25 2019-10-23 17.564 0 +0
2019-10-24 2019-10-22 17.062 0 +0
2019-10-23 2019-10-21 16.460 0 +0
2019-10-22 2019-10-18 16.280 0 +0
2019-10-21 2019-10-17 15.657 0 +0
2019-10-18 2019-10-16 15.657 0 +0
2019-10-17 2019-10-15 15.216 0 +0
2019-10-16 2019-10-14 15.677 0 +0
2019-10-15 2019-10-11 15.115 0 +0
2019-10-14 2019-10-10 15.115 0 +0
2019-10-11 2019-10-09 14.794 0 +0
2019-10-10 2019-10-08 15.356 0 +0
2019-10-09 2019-10-04 14.895 0 +0
2019-10-08 2019-10-03 15.095 0 +0
2019-10-04 2019-10-02 14.874 0 +0
2019-10-03 2019-09-30 15.075 0 +0
2019-10-02 2019-09-27 15.276 0 +0
2019-09-30 2019-09-26 15.617 0 +0
2019-09-27 2019-09-25 15.898 0 +0
2019-09-26 2019-09-24 16.601 0 +0
2019-09-25 2019-09-23 16.862 0 +0
2019-09-24 2019-09-20 17.604 0 +0
2019-09-23 2019-09-19 17.163 0 +0
2019-09-20 2019-09-18 17.062 0 +0
2019-09-19 2019-09-17 16.942 0 +0
2019-09-18 2019-09-16 17.283 0 +0
2019-09-17 2019-09-13 17.665 0 +0
2019-09-16 2019-09-12 17.685 0 +0
2019-09-13 2019-09-11 17.645 0 +0
2019-09-12 2019-09-10 17.966 0 +0
2019-09-11 2019-09-09 17.825 0 +0
2019-09-10 2019-09-06 18.247 0 +0
2019-09-09 2019-09-05 17.885 0 +0
2019-09-06 2019-09-04 17.725 0 +0
2019-09-05 2019-09-03 17.765 0 +0
2019-09-04 2019-09-02 18.187 0 +0
2019-09-03 2019-08-30 17.645 0 +0
2019-09-02 2019-08-29 17.986 0 +0
2019-08-30 2019-08-28 16.802 0 +0
2019-08-29 2019-08-27 17.062 0 +0
2019-08-28 2019-08-26 17.123 0 +0
2019-08-27 2019-08-23 17.906 0 +0
2019-08-26 2019-08-22 18.026 0 +0
2019-08-23 2019-08-21 18.227 0 +0
2019-08-22 2019-08-20 18.066 0 +0
2019-08-21 2019-08-19 18.006 0 +0
2019-08-20 2019-08-16 17.504 0 +0
2019-08-19 2019-08-15 16.802 0 +0
2019-08-16 2019-08-14 16.882 0 +0
2019-08-15 2019-08-13 17.083 0 +0
2019-08-14 2019-08-12 17.805 0 +0
2019-08-13 2019-08-09 17.825 0 +0
2019-08-12 2019-08-08 18.207 0 +0
2019-08-09 2019-08-07 17.685 0 +0
2019-08-08 2019-08-06 17.384 0 +0
2019-08-07 2019-08-05 17.906 0 +0
2019-08-06 2019-08-02 18.427 0 +0
2019-08-05 2019-08-01 19.391 0 +0
2019-08-02 2019-07-31 19.471 0 +0
2019-08-01 2019-07-30 19.953 0 +0
2019-07-31 2019-07-29 19.913 0 +0
2019-07-30 2019-07-26 17.785 0 +0
2019-07-29 2019-07-25 18.126 0 +0
2019-07-26 2019-07-24 17.906 0 +0
2019-07-25 2019-07-23 17.946 0 +0
2019-07-24 2019-07-22 18.126 0 +0
2019-07-23 2019-07-19 18.367 0 +0
2019-07-22 2019-07-18 17.926 0 +0
2019-07-19 2019-07-17 17.926 0 +0
2019-07-18 2019-07-16 18.066 0 +0
2019-07-17 2019-07-15 17.966 0 +0
2019-07-16 2019-07-12 19.090 0 +0
2019-07-15 2019-07-11 19.752 0 +0
2019-07-12 2019-07-10 19.672 0 +0
2019-07-11 2019-07-09 19.050 0 +0
2019-07-10 2019-07-08 19.010 0 +0
2019-07-09 2019-07-05 19.592 0 +0
2019-07-08 2019-07-04 19.552 0 +0
2019-07-05 2019-07-03 19.732 0 +0
2019-07-04 2019-07-02 19.813 0 +0
2019-07-03 2019-06-28 19.692 0 +0
2019-07-02 2019-06-27 20.124 0 -6,691,407
2019-06-28 2019-06-26 19.973 6,691,407 -133,510 0.36% 133,648,395
2019-06-24 2019-06-20 20.053 6,824,917 -29,890 0.37% 136,863,009
2019-06-21 2019-06-19 19.552 6,854,807 +1,993 0.37% 134,022,406
2019-06-20 2019-06-18 19.371 6,852,814 -67,751 0.37% 132,745,400
2019-06-19 2019-06-17 18.969 6,920,565 +7,971 0.37% 131,279,400
2019-06-18 2019-06-14 18.949 6,912,594 -141,480 0.37% 130,989,434
2019-06-17 2019-06-13 18.528 7,054,074 -65,759 0.38% 130,696,794
2019-06-13 2019-06-11 18.146 7,119,833 -683,488 0.38% 129,199,686
2019-06-12 2019-06-10 17.926 7,803,321 -1,165,715 0.42% 139,879,526
2019-06-11 2019-06-06 16.761 8,969,036 -512,118 0.48% 150,333,395
2019-06-10 2019-06-05 16.360 9,481,154 +73,729 0.51% 155,110,798
2019-06-06 2019-06-04 16.982 9,407,425 +19,927 0.51% 159,758,638
2019-05-31 2019-05-29 17.645 9,387,498 +51,809 0.51% 165,638,754
2019-05-30 2019-05-28 17.645 9,335,689 +25,905 0.50% 164,724,604
2019-05-29 2019-05-27 17.524 9,309,784 +687,473 0.50% 163,146,241
2019-05-28 2019-05-24 17.083 8,622,311 -585,846 0.47% 147,291,086
2019-05-27 2019-05-23 16.561 9,208,157 -1,993 0.50% 152,492,992
2019-05-24 2019-05-22 17.123 9,210,150 -5,978 0.50% 157,702,637
2019-05-23 2019-05-21 16.842 9,216,128 +19,927 0.50% 155,214,997
2019-05-22 2019-05-20 16.942 9,196,201 -3,986 0.50% 155,802,393
2019-05-21 2019-05-17 18.327 9,200,187 +1,993 0.50% 168,612,844
2019-05-20 2019-05-16 19.311 9,198,194 -19,927 0.50% 177,623,678
2019-05-17 2019-05-15 18.829 9,218,121 +5,978 0.50% 173,567,523
2019-05-16 2019-05-14 17.966 9,212,143 -47,824 0.50% 165,503,403
2019-05-15 2019-05-10 18.508 9,259,967 -9,963 0.50% 171,381,359
2019-05-08 2019-05-06 19.210 9,269,930 -5,978 0.50% 178,078,551
2019-05-07 2019-05-03 19.973 9,275,908 +3,985 0.50% 185,268,991
2019-05-03 2019-04-30 20.074 9,271,923 -1,993 0.50% 186,119,998
2019-04-30 2019-04-26 19.491 9,273,916 -11,956 0.50% 180,761,364
2019-04-29 2019-04-25 19.511 9,285,872 -83,692 0.50% 181,180,803
2019-04-26 2019-04-24 20.726 9,369,564 -446,360 0.51% 194,192,595
2019-04-25 2019-04-23 20.053 9,815,924 -223,180 0.53% 196,842,965
2019-04-24 2019-04-18 20.676 10,039,104 +7,971 0.54% 207,565,610
2019-04-23 2019-04-17 21.629 10,031,133 -5,978 0.54% 216,965,404
2019-04-18 2019-04-16 21.930 10,037,111 -5,978 0.54% 220,116,903
2019-04-17 2019-04-15 22.432 10,043,089 -3,985 0.54% 225,288,003
2019-04-16 2019-04-12 21.579 10,047,074 +1,992 0.54% 216,805,995
2019-04-15 2019-04-11 21.278 10,045,082 -11,956 0.54% 213,738,410
2019-04-12 2019-04-10 22.382 10,057,038 +13,949 0.55% 225,096,209
2019-04-11 2019-04-09 19.291 10,043,089 -1,993 0.54% 193,737,602
2019-04-10 2019-04-08 19.271 10,045,082 -57,787 0.54% 193,574,409
2019-04-08 2019-04-03 15.396 10,102,869 +3,985 0.55% 155,547,597
2019-04-03 2019-04-01 15.196 10,098,884 -3,985 0.55% 153,459,043
2019-04-02 2019-03-29 14.874 10,102,869 +9,963 0.55% 150,274,798
2019-04-01 2019-03-28 14.172 10,092,906 -115,575 0.55% 143,035,603
2019-03-29 2019-03-27 14.031 10,208,481 -454,330 0.56% 143,239,080
2019-03-21 2019-03-19 14.915 10,662,811 +3,985 0.58% 159,031,717
2019-03-18 2019-03-14 14.433 10,658,826 -29,890 0.58% 153,837,242
2019-03-15 2019-03-13 14.353 10,688,716 -466,286 0.58% 153,410,400
2019-03-14 2019-03-12 15.015 11,155,002 -141,480 0.61% 167,492,156
2019-03-13 2019-03-11 14.232 11,296,482 -65,759 0.62% 160,772,836
2019-03-12 2019-03-08 13.991 11,362,241 -294,916 0.62% 158,971,765
2019-03-11 2019-03-07 14.654 11,657,157 -350,711 0.64% 170,820,004
2019-03-07 2019-03-05 15.758 12,007,868 -498,169 0.66% 189,216,404
2019-03-06 2019-03-04 15.497 12,506,037 -5,978 0.68% 193,802,882
2019-03-01 2019-02-27 14.734 12,512,015 -3,985 0.68% 184,351,442
2019-02-28 2019-02-26 15.055 12,516,000 -23,912 0.68% 188,429,996
2019-02-25 2019-02-21 14.132 12,539,912 +1,992 0.69% 177,210,875
2019-02-21 2019-02-19 13.891 12,537,920 +17,934 0.68% 174,162,564
2019-02-20 2019-02-18 14.553 12,519,986 -19,926 0.68% 182,207,006
2019-02-19 2019-02-15 14.433 12,539,912 +1,992 0.69% 180,986,675
2019-02-18 2019-02-14 14.393 12,537,920 +63,766 0.68% 180,454,565
2019-02-15 2019-02-13 13.811 12,474,154 -5,978 0.68% 172,275,199
2019-02-14 2019-02-12 13.008 12,480,132 -5,978 0.68% 162,336,959
2019-02-13 2019-02-11 12.425 12,486,110 +21,919 0.68% 155,146,159
2019-02-11 2019-02-04 12.124 12,464,191 +19,927 0.68% 151,120,804
2019-02-08 2019-01-31 12.084 12,444,264 -15,941 0.68% 150,379,601
2019-01-28 2019-01-24 11.643 12,460,205 -7,971 0.68% 145,069,596
2019-01-22 2019-01-18 11.763 12,468,176 +23,912 0.68% 146,664,080
2019-01-21 2019-01-17 11.382 12,444,264 -7,971 0.68% 141,636,601
2019-01-16 2019-01-14 10.960 12,452,235 +13,949 0.68% 136,478,164
2019-01-14 2019-01-10 11.442 12,438,286 -1,993 0.68% 142,317,602
2019-01-09 2019-01-07 10.800 12,440,279 +5,978 0.68% 134,349,365
2019-01-07 2019-01-03 10.017 12,434,301 +33,876 0.68% 124,550,405
2019-01-04 2019-01-02 10.177 12,400,425 +129,524 0.68% 126,202,440
2019-01-03 2018-12-31 10.599 12,270,901 +31,883 0.67% 130,056,959
2019-01-02 2018-12-27 9.515 12,239,018 -340,748 0.67% 116,452,318
2018-12-28 2018-12-24 10.258 12,579,766 -57,787 0.69% 129,037,721
2018-12-27 2018-12-20 10.820 12,637,553 -1,993 0.69% 136,733,515
2018-12-21 2018-12-19 10.719 12,639,546 +7,971 0.69% 135,486,478
2018-12-20 2018-12-18 11.201 12,631,575 +1,992 0.69% 141,486,475
2018-12-18 2018-12-14 11.843 12,629,583 +3,986 0.69% 149,576,802
2018-12-17 2018-12-13 12.205 12,625,597 -1,993 0.69% 154,091,515
2018-12-14 2018-12-12 11.743 12,627,590 +201,260 0.69% 148,285,799
2018-12-12 2018-12-10 11.763 12,426,330 +1,993 0.68% 146,171,842
2018-12-10 2018-12-06 12.345 12,424,337 +33,875 0.68% 153,380,998
2018-12-07 2018-12-05 13.931 12,390,462 +59,781 0.68% 172,611,685
2018-12-06 2018-12-04 14.473 12,330,681 -5,978 0.67% 178,461,915
2018-12-05 2018-12-03 14.132 12,336,659 -1,993 0.68% 174,338,555
2018-12-04 2018-11-30 13.650 12,338,652 +19,927 0.68% 168,422,399
2018-12-03 2018-11-29 13.931 12,318,725 +59,780 0.67% 171,612,316
2018-11-30 2018-11-28 14.373 12,258,945 -19,927 0.67% 176,193,280
2018-11-29 2018-11-27 14.051 12,278,872 -29,890 0.67% 172,536,003
2018-11-28 2018-11-26 13.891 12,308,762 +29,890 0.67% 170,979,361
2018-11-27 2018-11-23 13.811 12,278,872 +29,890 0.67% 169,578,243
2018-11-26 2018-11-22 14.332 12,248,982 -3,985 0.67% 175,558,326
2018-11-23 2018-11-21 14.132 12,252,967 +29,890 0.67% 173,155,841
2018-11-22 2018-11-20 14.011 12,223,077 -9,963 0.67% 171,261,283
2018-11-21 2018-11-19 14.513 12,233,040 +9,963 0.67% 177,539,877
2018-11-20 2018-11-16 14.373 12,223,077 +29,890 0.67% 175,677,763
2018-11-19 2018-11-15 14.754 12,193,187 +37,861 0.67% 179,898,605
2018-11-16 2018-11-14 14.674 12,155,326 -47,824 0.67% 178,364,003
2018-11-15 2018-11-13 14.573 12,203,150 -117,568 0.67% 177,840,959
2018-11-13 2018-11-09 12.887 12,320,718 +29,890 0.67% 158,779,441
2018-11-09 2018-11-07 13.369 12,290,828 -1,992 0.67% 164,315,523
2018-11-08 2018-11-06 13.449 12,292,820 +35,868 0.67% 165,329,193
2018-11-07 2018-11-05 13.409 12,256,952 +1,992 0.67% 164,354,716
2018-11-06 2018-11-02 13.750 12,254,960 +1,993 0.67% 168,510,005
2018-11-02 2018-10-31 12.004 12,252,967 -11,956 0.67% 147,084,080
2018-10-30 2018-10-26 12.064 12,264,923 -9,963 0.67% 147,966,200
2018-10-29 2018-10-25 12.546 12,274,886 -17,934 0.67% 153,999,995
2018-10-25 2018-10-23 12.325 12,292,820 -1,993 0.67% 151,510,634
2018-10-24 2018-10-22 13.389 12,294,813 +19,927 0.67% 164,615,598
2018-10-19 2018-10-16 11.482 12,274,886 +7,970 0.67% 140,940,795
2018-10-18 2018-10-15 11.061 12,266,916 -15,941 0.67% 135,678,243
2018-10-16 2018-10-12 11.904 12,282,857 -9,963 0.67% 146,210,079
2018-10-12 2018-10-10 12.847 12,292,820 +438,388 0.67% 157,926,394
2018-10-10 2018-10-08 12.807 11,854,432 -15,941 0.65% 151,818,484
2018-10-09 2018-10-05 14.252 11,870,373 +661,568 0.65% 169,178,799
2018-10-08 2018-10-04 14.433 11,208,805 +33,876 0.61% 161,775,007
2018-10-05 2018-10-03 15.115 11,174,929 +1,993 0.61% 168,912,959
2018-10-04 2018-10-02 15.196 11,172,936 -13,949 0.61% 169,779,954
2018-10-03 2018-09-28 13.269 11,186,885 -245,099 0.61% 148,434,159
2018-10-02 2018-09-27 11.904 11,431,984 +9,963 0.63% 136,081,636
2018-09-26 2018-09-21 17.062 11,422,021 -1,993 0.63% 194,888,001
2018-09-24 2018-09-20 15.958 11,424,014 +1,993 0.63% 182,309,406
2018-09-21 2018-09-19 16.360 11,422,021 +3,985 0.63% 186,863,201
2018-09-20 2018-09-18 15.838 11,418,036 +1,993 0.63% 180,838,807
2018-09-18 2018-09-14 15.316 11,416,043 -9,963 0.62% 174,849,082
2018-09-13 2018-09-11 14.674 11,426,006 -1,993 0.63% 167,662,156
2018-09-12 2018-09-10 14.874 11,427,999 +3,985 0.63% 169,985,401
2018-09-10 2018-09-06 15.758 11,424,014 -1,992 0.62% 180,016,206
2018-09-05 2018-09-03 16.601 11,426,006 +1,992 0.63% 189,680,716
2018-09-03 2018-08-30 16.962 11,424,014 -21,919 0.62% 193,775,407
2018-08-29 2018-08-27 16.460 11,445,933 -9,963 0.63% 188,403,199
2018-08-28 2018-08-24 15.216 11,455,896 +39,853 0.63% 174,309,674
2018-08-27 2018-08-23 15.075 11,416,043 +5,978 0.62% 172,099,162
2018-08-23 2018-08-21 14.453 11,410,065 -3,985 0.62% 164,908,802
2018-08-22 2018-08-20 13.991 11,414,050 -1,993 0.62% 159,696,637
2018-08-20 2018-08-16 12.967 11,416,043 +3,869,778 0.62% 148,037,361
2018-08-17 2018-08-15 14.051 7,546,265 +21,919 0.41% 106,035,995
2018-08-16 2018-08-14 16.641 7,524,346 -1,993 0.41% 125,212,161
2018-08-14 2018-08-10 17.885 7,526,339 +105,612 0.41% 134,612,287
2018-08-10 2018-08-08 17.785 7,420,727 +37,861 0.41% 131,978,564
2018-08-09 2018-08-07 17.484 7,382,866 +280,967 0.40% 129,082,201
2018-08-08 2018-08-06 17.243 7,101,899 +512,118 0.39% 122,459,048
2018-08-07 2018-08-03 16.260 6,589,781 -900,689 0.36% 107,146,804
2018-08-01 2018-07-30 20.033 7,490,470 -1,993 0.41% 150,059,271
2018-07-27 2018-07-25 20.053 7,492,463 -3,985,353 0.41% 150,249,597
2018-07-17 2018-07-13 21.629 11,477,816 +1,993 0.63% 248,256,003
2018-07-13 2018-07-11 20.224 11,475,823 -3,986 0.63% 232,087,696
2018-07-10 2018-07-06 19.070 11,479,809 +39,854 0.63% 218,918,009
2018-07-06 2018-07-04 18.929 11,439,955 -119,561 0.63% 216,550,520
2018-06-29 2018-06-27 21.278 11,559,516 -3,985 0.63% 245,962,409
2018-06-27 2018-06-25 22.633 11,563,501 -39,853 0.63% 261,715,301
2018-06-25 2018-06-21 22.834 11,603,354 -3,986 0.64% 264,946,489
2018-06-22 2018-06-20 23.486 11,607,340 +3,986 0.64% 272,610,004
2018-06-21 2018-06-19 22.081 11,603,354 -13,949 0.64% 256,211,990
2018-06-19 2018-06-14 22.884 11,617,303 +3,985 0.64% 265,847,995
2018-06-15 2018-06-13 23.586 11,613,318 +25,905 0.64% 273,916,004
2018-06-13 2018-06-11 25.544 11,587,413 +27,897 0.63% 295,983,499
2018-06-12 2018-06-08 25.744 11,559,516 +1,993 0.66% 297,591,311
2018-06-11 2018-06-07 25.393 11,557,523 +15,942 0.66% 293,480,002
2018-06-08 2018-06-06 26.447 11,541,581 +11,956 0.66% 305,238,387
2018-06-07 2018-06-05 27.149 11,529,625 +45,831 0.66% 313,022,588
2018-06-06 2018-06-04 28.906 11,483,794 +5,978 0.66% 331,948,803
2018-06-05 2018-06-01 28.655 11,477,816 +1,993 0.66% 328,896,004
2018-06-04 2018-05-31 29.408 11,475,823 +249,084 0.66% 337,477,395
2018-06-01 2018-05-30 28.956 11,226,739 -1,992 0.65% 325,081,811
2018-05-31 2018-05-29 28.856 11,228,731 +5,978 0.65% 324,012,491
2018-05-30 2018-05-28 29.107 11,222,753 +11,956 0.65% 326,655,992
2018-05-29 2018-05-25 29.859 11,210,797 +3,985 0.65% 334,746,993
2018-05-28 2018-05-24 28.103 11,206,812 +9,964 0.65% 314,944,004
2018-05-25 2018-05-23 27.752 11,196,848 +89,670 0.65% 310,730,686
2018-05-24 2018-05-21 29.056 11,107,178 -605,774 0.64% 322,734,599
2018-05-23 2018-05-18 30.963 11,712,952 -1,137,818 0.67% 362,672,610
2018-05-21 2018-05-17 30.110 12,850,770 +5,978 0.74% 386,940,004
2018-05-18 2018-05-16 30.462 12,844,792 -1,107,928 0.74% 391,272,205
2018-05-17 2018-05-15 29.207 13,952,720 +27,898 0.80% 407,516,403
2018-05-16 2018-05-14 28.605 13,924,822 -21,920 0.80% 398,315,988
2018-05-15 2018-05-11 27.149 13,946,742 +5,978 0.80% 378,645,904
2018-05-14 2018-05-10 27.400 13,940,764 +1,993 0.80% 381,981,604
2018-05-11 2018-05-09 26.898 13,938,771 +1,993 0.80% 374,931,996
2018-05-10 2018-05-08 27.350 13,936,778 +9,963 0.80% 381,172,987
2018-05-09 2018-05-07 27.802 13,926,815 -29,890 0.80% 387,190,597
2018-05-04 2018-05-02 26.146 13,956,705 +19,927 0.80% 364,908,393
2018-04-27 2018-04-25 27.350 13,936,778 -3,986 0.80% 381,172,987
2018-04-26 2018-04-24 27.451 13,940,764 -29,890 0.80% 382,681,204
2018-04-24 2018-04-20 25.644 13,970,654 -3,985 0.81% 358,262,100
2018-04-23 2018-04-19 25.995 13,974,639 -49,817 0.81% 363,273,391
2018-04-20 2018-04-18 26.045 14,024,456 -33,876 0.81% 365,272,194
2018-04-19 2018-04-17 25.293 14,058,332 -73,729 0.81% 355,572,006
2018-04-18 2018-04-16 26.196 14,132,061 -11,956 0.82% 370,202,406
2018-04-17 2018-04-13 26.597 14,144,017 -27,897 0.82% 376,194,005
2018-04-13 2018-04-11 26.898 14,171,914 -3,986 0.82% 381,203,192
2018-04-12 2018-04-10 27.099 14,175,900 -3,985 0.82% 384,156,009
2018-04-11 2018-04-09 26.798 14,179,885 +5,978 0.82% 379,994,400
2018-04-10 2018-04-06 26.597 14,173,907 -21,919 0.82% 376,989,001
2018-04-09 2018-04-04 25.845 14,195,826 -39,854 0.82% 366,885,989
2018-04-04 2018-03-29 25.192 14,235,680 +21,919 0.82% 358,628,801
2018-04-03 2018-03-28 24.941 14,213,761 +17,935 0.82% 354,510,112
2018-03-29 2018-03-27 25.995 14,195,826 -21,920 0.82% 369,023,189
2018-03-28 2018-03-26 24.941 14,217,746 -13,949 0.82% 354,609,504
2018-03-27 2018-03-23 23.887 14,231,695 +1,993 0.82% 339,959,210
2018-03-26 2018-03-22 25.945 14,229,702 +11,956 0.82% 369,189,702
2018-03-23 2018-03-21 25.845 14,217,746 -1,993 0.82% 367,452,504
2018-03-22 2018-03-20 26.798 14,219,739 +11,957 0.82% 381,062,413
2018-03-21 2018-03-19 26.196 14,207,782 -9,964 0.82% 372,185,988
2018-03-20 2018-03-16 27.451 14,217,746 -1,793,409 0.82% 390,284,504
2018-03-19 2018-03-15 28.053 16,011,155 +1,135,826 0.92% 449,156,512
2018-03-16 2018-03-14 26.898 14,875,329 +101,626 0.86% 400,123,999
2018-03-15 2018-03-13 26.597 14,773,703 -998,330 0.85% 392,942,012
2018-03-14 2018-03-12 29.207 15,772,033 +689,466 0.91% 460,652,988
2018-03-13 2018-03-09 28.705 15,082,567 -51,810 0.87% 432,946,789
2018-03-12 2018-03-08 28.956 15,134,377 +1,137,818 0.87% 438,231,501
2018-03-09 2018-03-07 24.841 13,996,559 +9,964 0.81% 347,688,006
2018-03-08 2018-03-06 25.092 13,986,595 -19,927 0.81% 350,949,990
2018-03-07 2018-03-05 24.189 14,006,522 -5,978 0.81% 338,797,796
2018-03-06 2018-03-02 24.088 14,012,500 -1,993 0.81% 337,535,995
2018-03-05 2018-03-01 24.590 14,014,493 +21,920 0.81% 344,617,003
2018-03-02 2018-02-28 23.586 13,992,573 +9,963 0.81% 330,033,990
2018-03-01 2018-02-27 24.540 13,982,610 +23,912 0.81% 343,131,299
2018-02-28 2018-02-26 25.092 13,958,698 +17,934 0.81% 350,250,002
2018-02-27 2018-02-23 25.042 13,940,764 -15,941 0.80% 349,100,404
2018-02-26 2018-02-22 23.988 13,956,705 +1,992 0.81% 334,791,194
2018-02-23 2018-02-21 25.042 13,954,713 -5,978 0.81% 349,449,711
2018-02-21 2018-02-15 23.586 13,960,691 +15,942 0.81% 329,282,009
2018-02-20 2018-02-13 21.579 13,944,749 +5,978 0.80% 300,913,996
2018-02-14 2018-02-12 20.525 13,938,771 +15,941 0.80% 286,095,497
2018-02-13 2018-02-09 18.869 13,922,830 -33,875 0.80% 262,711,205
2018-02-12 2018-02-08 20.676 13,956,705 +33,875 0.81% 288,564,795
2018-02-09 2018-02-07 20.575 13,922,830 +23,912 0.80% 286,467,005
2018-02-08 2018-02-06 20.033 13,898,918 -19,926 0.80% 278,442,007
2018-02-06 2018-02-02 26.045 13,918,844 +209,231 0.80% 362,521,490
2018-02-05 2018-02-01 26.196 13,709,613 +11,956 0.79% 359,135,990
2018-02-02 2018-01-31 28.555 13,697,657 +15,941 0.79% 391,130,591
2018-02-01 2018-01-30 28.805 13,681,716 +328,792 0.79% 394,108,403
2018-01-31 2018-01-29 32.469 13,352,924 +145,465 0.77% 433,554,690
2018-01-30 2018-01-26 30.913 13,207,459 -3,985 0.76% 408,284,802
2018-01-29 2018-01-25 29.107 13,211,444 +49,817 0.76% 384,539,992
2018-01-26 2018-01-24 28.454 13,161,627 +1,992 0.76% 374,503,489
2018-01-25 2018-01-23 25.092 13,159,635 -19,926 0.76% 330,200,007
2018-01-24 2018-01-22 23.787 13,179,561 +27,897 0.76% 313,503,589
2018-01-23 2018-01-19 23.988 13,151,664 -99,634 0.76% 315,480,000
2018-01-22 2018-01-18 24.941 13,251,298 -203,253 0.77% 330,505,005
2018-01-19 2018-01-17 24.590 13,454,551 -27,897 0.78% 330,848,005
2018-01-17 2018-01-15 21.780 13,482,448 +5,978 0.78% 293,644,394
2018-01-16 2018-01-12 22.834 13,476,470 -3,986 0.78% 307,716,494
2018-01-15 2018-01-11 22.482 13,480,456 +3,986 0.78% 303,072,009
2018-01-12 2018-01-10 22.834 13,476,470 +47,824 0.78% 307,716,494
2018-01-10 2018-01-08 25.393 13,428,646 +17,934 0.78% 340,993,400
2018-01-09 2018-01-05 26.096 13,410,712 -23,912 0.77% 349,960,002
2018-01-08 2018-01-04 25.443 13,434,624 -996,338 0.78% 341,819,399
2018-01-05 2018-01-03 26.898 14,430,962 +1,020,250 0.83% 388,171,194
2018-01-04 2018-01-02 21.228 13,410,712 -1,993 0.78% 284,679,002
2018-01-03 2017-12-29 20.053 13,412,705 +3,986 0.78% 268,970,768
2017-12-29 2017-12-27 20.525 13,408,719 -799,063 0.78% 275,216,095
2017-12-28 2017-12-22 21.378 14,207,782 +809,026 0.82% 303,737,990
2017-12-27 2017-12-21 16.239 13,398,756 -25,905 0.78% 217,588,642
2017-12-22 2017-12-20 16.159 13,424,661 -11,956 0.78% 216,931,405
2017-12-21 2017-12-19 16.380 13,436,617 +7,971 0.78% 220,091,525
2017-12-19 2017-12-15 13.971 13,428,646 +13,949 0.78% 187,613,760
2017-12-18 2017-12-14 14.232 13,414,697 +7,970 0.78% 190,919,516
2017-12-15 2017-12-13 12.626 13,406,727 -1,992 0.78% 169,276,485
2017-12-14 2017-12-12 12.405 13,408,719 -17,934 0.78% 166,340,877
2017-12-13 2017-12-11 12.606 13,426,653 +7,970 0.78% 169,258,556
2017-12-12 2017-12-08 10.539 13,418,683 -9,963 0.78% 141,414,004
2017-12-11 2017-12-07 9.485 13,428,646 -9,963 0.78% 127,367,100
2017-12-07 2017-12-05 9.645 13,438,609 -5,978 0.78% 129,619,676
2017-12-06 2017-12-04 9.816 13,444,587 +5,978 0.78% 131,971,316
2017-12-05 2017-12-01 9.896 13,438,609 -1,993 0.78% 132,991,676
2017-11-24 2017-11-22 9.204 13,440,602 +39,853 0.78% 123,703,299
2017-11-23 2017-11-21 9.394 13,400,749 +115,576 0.78% 125,892,004
2017-11-22 2017-11-20 9.364 13,285,173 +77,714 0.77% 124,406,217
2017-11-21 2017-11-17 8.943 13,207,459 -85,685 0.77% 118,110,961
2017-11-17 2017-11-15 9.334 13,293,144 +7,971 0.77% 124,080,600
2017-11-16 2017-11-14 9.625 13,285,173 +5,978 0.77% 127,873,057
2017-11-15 2017-11-13 9.635 13,279,195 +9,963 0.77% 127,948,797
2017-11-14 2017-11-10 9.736 13,269,232 -5,978 0.77% 129,184,601
2017-11-13 2017-11-09 9.665 13,275,210 +3,985 0.77% 128,310,121
2017-11-09 2017-11-07 9.595 13,271,225 -3,985 0.77% 127,339,204
2017-11-08 2017-11-06 9.806 13,275,210 -13,949 0.77% 130,175,481
2017-11-07 2017-11-03 9.997 13,289,159 -3,985 0.77% 132,846,483
2017-11-06 2017-11-02 9.896 13,293,144 -11,956 0.77% 131,552,120
2017-11-03 2017-11-01 9.585 13,305,100 -9,963 0.77% 127,530,699
2017-11-02 2017-10-31 9.565 13,315,063 +11,956 0.77% 127,358,916
2017-11-01 2017-10-30 9.324 13,303,107 -23,913 0.77% 124,040,076
2017-10-30 2017-10-26 9.926 13,327,020 +11,957 0.77% 132,288,645
2017-10-27 2017-10-25 9.394 13,315,063 +9,963 0.77% 125,087,036
2017-10-26 2017-10-24 9.435 13,305,100 +3,277,953 0.77% 125,527,599
2017-10-25 2017-10-23 9.796 10,027,147 -3,986 0.58% 98,224,635
2017-10-24 2017-10-20 9.826 10,031,133 +5,978 0.58% 98,565,722
2017-10-23 2017-10-19 9.635 10,025,155 +69,744 0.58% 96,595,202
2017-10-19 2017-10-17 10.137 9,955,411 -9,963 0.58% 100,919,199
2017-10-18 2017-10-16 9.655 9,965,374 +173,362 0.58% 96,219,235
2017-10-17 2017-10-13 10.378 9,792,012 -33,875 0.57% 101,621,524
2017-10-16 2017-10-12 9.916 9,825,887 -89,671 0.57% 97,436,559
2017-10-13 2017-10-11 8.361 9,915,558 -25,904 0.58% 82,900,163
2017-10-12 2017-10-10 8.100 9,941,462 +11,956 0.58% 80,522,457
2017-10-11 2017-10-09 7.859 9,929,506 +77,714 0.58% 78,033,777
2017-10-10 2017-10-06 8.130 9,851,792 +1,993 0.57% 80,092,800
2017-10-09 2017-10-04 7.829 9,849,799 +33,875 0.57% 77,110,798
2017-10-04 2017-09-29 7.487 9,815,924 -133,509 0.57% 73,495,922
2017-10-03 2017-09-28 7.176 9,949,433 +25,905 0.58% 71,399,899
2017-09-29 2017-09-27 7.959 9,923,528 -13,949 0.58% 78,982,798
2017-09-27 2017-09-25 8.290 9,937,477 +5,978 0.58% 82,385,240
2017-09-26 2017-09-22 8.290 9,931,499 -11,956 0.58% 82,335,680
2017-09-25 2017-09-21 7.889 9,943,455 -53,802 0.58% 78,442,800
2017-09-22 2017-09-20 8.110 9,997,257 +137,494 0.58% 81,074,717
2017-09-21 2017-09-19 7.708 9,859,763 +187,312 0.57% 76,001,283
2017-09-20 2017-09-18 8.451 9,672,451 -11,956 0.56% 81,741,359
2017-09-19 2017-09-15 8.581 9,684,407 +261,040 0.56% 83,105,999
2017-09-18 2017-09-14 9.696 9,423,367 -107,604 0.55% 91,364,285
2017-09-15 2017-09-13 9.394 9,530,971 +213,216 0.56% 89,537,760
2017-09-14 2017-09-12 9.284 9,317,755 -3,985 0.54% 86,506,003
2017-09-13 2017-09-11 8.531 9,321,740 +1,183,650 0.54% 79,526,000
2017-09-12 2017-09-08 8.913 8,138,090 -13,949 0.47% 72,531,838
2017-09-11 2017-09-07 8.371 8,152,039 -95,648 0.47% 68,237,880
2017-09-08 2017-09-06 7.638 8,247,687 +85,685 0.48% 62,995,576
2017-09-07 2017-09-05 7.718 8,162,002 +35,868 0.48% 62,996,477
2017-09-06 2017-09-04 7.869 8,126,134 +169,377 0.47% 63,943,038
2017-09-05 2017-09-01 7.226 7,956,757 -486,213 0.46% 57,499,202
2017-09-04 2017-08-31 7.257 8,442,970 -23,912 0.49% 61,267,022
2017-09-01 2017-08-30 6.153 8,466,882 -45,831 0.49% 52,092,741
2017-08-31 2017-08-29 5.269 8,512,713 +2,502,801 0.50% 44,855,998
2017-08-29 2017-08-25 4.727 6,009,912 -21,919 0.35% 28,410,720
2017-08-28 2017-08-24 4.396 6,031,831 +9,963 0.35% 26,516,518
2017-08-24 2017-08-21 4.326 6,021,868 -5,978 0.35% 26,049,640
2017-08-22 2017-08-18 4.356 6,027,846 +5,978 0.35% 26,257,000
2017-08-21 2017-08-17 4.527 6,021,868 +19,927 0.35% 27,258,440
2017-08-18 2017-08-16 4.587 6,001,941 -25,905 0.35% 27,529,679
2017-08-15 2017-08-11 4.015 6,027,846 +51,810 0.35% 24,200,000
2017-08-11 2017-08-09 4.105 5,976,036 +13,948 0.35% 24,531,818
2017-08-09 2017-08-07 4.236 5,962,088 -19,926 0.35% 25,252,481
2017-08-08 2017-08-04 4.336 5,982,014 +19,926 0.35% 25,937,278
2017-08-03 2017-08-01 4.165 5,962,088 +29,890 0.35% 24,833,601
2017-08-02 2017-07-31 4.175 5,932,198 -19,926 0.35% 24,768,642
2017-08-01 2017-07-28 4.175 5,952,124 -1,993 0.35% 24,851,839
2017-07-31 2017-07-27 4.286 5,954,117 +1,993 0.35% 25,517,520
2017-07-28 2017-07-26 4.165 5,952,124 +31,883 0.35% 24,792,099
2017-07-27 2017-07-25 4.236 5,920,241 -19,927 0.35% 25,075,238
2017-07-24 2017-07-20 4.647 5,940,168 -99,634 0.35% 27,604,059
2017-07-20 2017-07-18 4.627 6,039,802 -31,883 0.35% 27,945,820
2017-07-19 2017-07-17 4.767 6,071,685 -23,912 0.35% 28,946,501
2017-07-18 2017-07-14 4.878 6,095,597 -99,634 0.36% 29,733,480
2017-07-14 2017-07-12 4.808 6,195,231 +15,942 0.36% 29,784,221
2017-07-12 2017-07-10 4.416 6,179,289 -17,934 0.36% 27,288,798
2017-07-07 2017-07-05 4.416 6,197,223 -41,847 0.36% 27,367,998
2017-07-06 2017-07-04 4.215 6,239,070 -33,875 0.37% 26,300,401
2017-07-04 2017-06-30 4.236 6,272,945 +7,971 0.37% 26,569,119
2017-06-30 2017-06-28 4.306 6,264,974 -19,927 0.37% 26,975,518
2017-06-29 2017-06-27 4.165 6,284,901 +9,963 0.37% 26,178,199
2017-06-28 2017-06-26 4.316 6,274,938 +23,912 0.37% 27,081,401
2017-06-27 2017-06-23 4.125 6,251,026 -9,963 0.37% 25,786,141
2017-06-26 2017-06-22 4.105 6,260,989 -9,964 0.37% 25,701,559
2017-06-23 2017-06-21 4.135 6,270,953 -49,816 0.37% 25,931,282
2017-06-21 2017-06-19 3.864 6,320,769 +29,890 0.37% 24,424,398
2017-06-20 2017-06-16 3.784 6,290,879 +1,992 0.37% 23,803,779
2017-06-19 2017-06-15 3.874 6,288,887 +69,744 0.37% 24,364,322
2017-06-16 2017-06-14 3.995 6,219,143 +9,963 0.36% 24,843,160
2017-06-15 2017-06-13 4.165 6,209,180 -43,838 0.36% 25,862,802
2017-06-14 2017-06-12 4.276 6,253,018 -35,869 0.37% 26,735,758
2017-06-13 2017-06-09 4.095 6,288,887 -71,736 0.37% 25,752,962
2017-06-12 2017-06-08 3.975 6,360,623 -99,634 0.37% 25,280,640
2017-06-09 2017-06-07 3.914 6,460,257 -5,978 0.38% 25,287,601
2017-06-08 2017-06-06 3.653 6,466,235 -6,984,330 0.38% 23,623,601
2017-06-07 2017-06-05 3.443 13,450,565 +19,926 0.79% 46,304,998
2017-06-06 2017-06-02 3.455 13,430,639 -5,978 0.79% 46,398,729
2017-06-05 2017-06-01 3.424 13,436,617 +56,937 0.79% 46,013,381
2017-05-29 2017-05-25 3.273 13,379,680 +19,857 0.79% 43,797,001
2017-05-26 2017-05-24 3.283 13,359,823 +77,443 0.79% 43,866,561
2017-05-24 2017-05-22 3.565 13,282,380 +9,928 0.78% 47,358,120
2017-05-23 2017-05-19 3.555 13,272,452 +9,929 0.78% 47,189,042
2017-05-22 2017-05-18 3.586 13,262,523 +1,986 0.78% 47,554,480
2017-05-19 2017-05-17 3.747 13,260,537 +8,538,531 0.78% 49,684,319
2017-05-18 2017-05-16 4.019 4,722,006 -33,757 0.28% 18,976,439
2017-05-17 2017-05-15 4.160 4,755,763 -127,085 0.28% 19,782,699
2017-05-15 2017-05-11 3.475 4,882,848 +19,857 0.29% 16,967,099
2017-05-09 2017-05-05 3.565 4,862,991 +69,499 0.29% 17,338,919
2017-05-04 2017-04-28 3.485 4,793,492 -15,885 0.28% 16,704,881
2017-04-25 2017-04-21 3.586 4,809,377 +49,642 0.28% 17,244,639
2017-04-24 2017-04-20 3.676 4,759,735 -29,785 0.28% 17,498,101
2017-04-21 2017-04-19 3.445 4,789,520 +39,714 0.28% 16,498,079
2017-04-20 2017-04-18 3.505 4,749,806 +37,728 0.28% 16,648,320
2017-04-19 2017-04-13 4.140 4,712,078 +9,929 0.28% 19,506,061
2017-04-12 2017-04-10 4.190 4,702,149 -65,528 0.28% 19,701,759
2017-04-11 2017-04-07 4.260 4,767,677 +218,427 0.28% 20,312,458
2017-04-10 2017-04-06 4.130 4,549,250 -156,871 0.27% 18,786,200
2017-04-07 2017-04-05 4.160 4,706,121 +188,642 0.28% 19,576,202
2017-04-06 2017-04-03 4.079 4,517,479 -889,595 0.27% 18,427,501
2017-04-05 2017-03-31 4.230 5,407,074 -1,634,236 0.32% 22,873,198
2017-04-03 2017-03-30 4.442 7,041,310 +35,743 0.42% 31,275,722
2017-03-31 2017-03-29 4.563 7,005,567 +381,255 0.42% 31,963,680
2017-03-29 2017-03-27 4.553 6,624,312 +3,972 0.39% 30,157,442
2017-03-28 2017-03-24 4.361 6,620,340 -107,228 0.39% 28,872,439
2017-03-27 2017-03-23 4.482 6,727,568 +97,299 0.40% 30,153,199
2017-03-24 2017-03-22 4.774 6,630,269 +59,571 0.39% 31,653,722
2017-03-23 2017-03-21 4.653 6,570,698 +820,097 0.39% 30,575,162
2017-03-21 2017-03-17 5.248 5,750,601 -1,068,310 0.34% 30,176,318
2017-03-20 2017-03-16 5.469 6,818,911 +1,986 0.41% 37,293,242
2017-03-17 2017-03-15 5.429 6,816,925 +99,285 0.41% 37,007,740
2017-03-15 2017-03-13 5.137 6,717,640 -1,985 0.40% 34,506,602
2017-03-14 2017-03-10 4.724 6,719,625 -5,958 0.40% 31,741,918
2017-03-13 2017-03-09 4.764 6,725,583 +41,700 0.40% 32,041,022
2017-03-10 2017-03-08 4.845 6,683,883 -1,985 0.40% 32,380,921
2017-03-09 2017-03-07 4.694 6,685,868 +138,999 0.40% 31,380,438
2017-03-08 2017-03-06 4.714 6,546,869 +327,641 0.39% 30,859,920
2017-03-07 2017-03-03 4.482 6,219,228 -3,971 0.37% 27,874,801
2017-03-06 2017-03-02 4.311 6,223,199 +428,912 0.37% 26,827,039
2017-03-03 2017-03-01 4.381 5,794,287 +456,712 0.34% 25,386,600
2017-03-02 2017-02-28 4.089 5,337,575 +413,027 0.32% 21,826,561
2017-03-01 2017-02-27 4.099 4,924,548 +15,885 0.29% 20,187,199
2017-02-28 2017-02-24 3.989 4,908,663 -160,842 0.29% 19,578,242
2017-02-27 2017-02-23 4.371 5,069,505 -87,371 0.30% 22,160,042
2017-02-24 2017-02-22 4.412 5,156,876 +150,914 0.31% 22,749,722
2017-02-16 2017-02-14 3.706 5,005,962 +39,714 0.30% 18,554,560
2017-02-15 2017-02-13 3.706 4,966,248 +5,957 0.30% 18,407,360
2017-02-14 2017-02-10 3.465 4,960,291 -1,986 0.29% 17,186,241
2017-02-13 2017-02-09 3.515 4,962,277 +9,929 0.29% 17,443,022
2017-01-18 2017-01-16 3.344 4,952,348 +19,857 0.29% 16,560,160
2017-01-16 2017-01-12 3.515 4,932,491 -7,943 0.29% 17,338,320
2017-01-13 2017-01-11 3.616 4,940,434 +9,929 0.29% 17,863,841
2017-01-11 2017-01-09 3.445 4,930,505 -158,857 0.29% 16,983,719
2017-01-09 2017-01-05 3.555 5,089,362 +55,600 0.30% 18,094,781
2017-01-06 2017-01-04 3.636 5,033,762 -19,857 0.30% 18,302,700
2017-01-05 2017-01-03 3.666 5,053,619 -19,857 0.30% 18,527,600
2017-01-04 2016-12-30 3.727 5,073,476 +138,999 0.30% 18,907,000
2016-12-29 2016-12-23 3.213 4,934,477 -3,971 0.29% 15,854,301
2016-12-23 2016-12-21 3.354 4,938,448 +9,928 0.29% 16,563,420
2016-12-22 2016-12-20 3.072 4,928,520 -1,985 0.29% 15,140,201
2016-12-20 2016-12-16 3.243 4,930,505 +13,900 0.29% 15,990,519
2016-12-19 2016-12-15 3.153 4,916,605 +25,814 0.29% 15,499,759
2016-12-16 2016-12-14 3.203 4,890,791 +29,785 0.29% 15,664,679
2016-12-15 2016-12-13 3.304 4,861,006 +19,857 0.29% 16,058,881
2016-12-14 2016-12-12 3.153 4,841,149 -224,384 0.29% 15,261,881
2016-12-13 2016-12-09 3.344 5,065,533 -3,972 0.30% 16,938,639
2016-12-12 2016-12-08 3.565 5,069,505 +2,323,275 0.30% 18,075,241
2016-12-07 2016-12-05 3.928 2,746,230 -17,871 0.16% 10,787,400
2016-12-06 2016-12-02 4.029 2,764,101 -5,957 0.16% 11,135,999
2016-12-05 2016-12-01 4.079 2,770,058 +1,985 0.17% 11,299,499
2016-12-02 2016-11-30 4.039 2,768,073 -8,516,688 0.17% 11,179,881
2016-12-01 2016-11-29 4.089 11,284,761 +17,871 0.67% 46,145,960
2016-11-30 2016-11-28 4.069 11,266,890 +1,986 0.67% 45,845,922
2016-11-23 2016-11-21 3.837 11,264,904 +13,900 0.67% 43,228,260
2016-11-22 2016-11-18 3.324 11,251,004 +13,900 0.67% 37,395,600
2016-11-18 2016-11-16 3.364 11,237,104 -57,585 0.67% 37,802,120
2016-11-16 2016-11-14 3.485 11,294,689 -7,943 0.67% 39,360,958
2016-11-15 2016-11-11 3.445 11,302,632 +25,814 0.68% 38,933,279
2016-11-14 2016-11-10 3.525 11,276,818 +41,700 0.67% 39,753,000
2016-11-11 2016-11-09 3.384 11,235,118 +7,942 0.67% 38,021,759
2016-11-10 2016-11-08 3.203 11,227,176 +23,829 0.67% 35,959,442
2016-11-08 2016-11-04 3.153 11,203,347 +5,957 0.67% 35,318,920
2016-11-07 2016-11-03 3.414 11,197,390 -25,814 0.67% 38,232,420
2016-11-04 2016-11-02 3.223 11,223,204 -5,957 0.67% 36,172,800
2016-11-03 2016-11-01 3.173 11,229,161 -140,985 0.67% 35,626,499
2016-11-02 2016-10-31 3.203 11,370,146 -33,757 0.68% 36,417,359
2016-11-01 2016-10-28 2.679 11,403,903 +17,871 0.68% 30,552,759
2016-10-31 2016-10-27 2.750 11,386,032 -3,971 0.68% 31,307,640
2016-10-28 2016-10-26 2.770 11,390,003 +19,857 0.68% 31,547,999
2016-10-27 2016-10-25 2.649 11,370,146 +258,141 0.68% 30,118,759
2016-10-18 2016-10-14 2.931 11,112,005 -9,928 0.66% 32,568,721
2016-10-17 2016-10-13 2.891 11,121,933 +129,071 0.67% 32,149,740
2016-10-14 2016-10-12 2.709 10,992,862 +260,127 0.66% 29,783,679
2016-10-13 2016-10-11 2.800 10,732,735 -17,871 0.64% 30,051,800
2016-10-12 2016-10-07 2.760 10,750,606 +49,642 0.64% 29,668,719
2016-10-07 2016-10-05 2.659 10,700,964 -27,800 0.64% 28,453,921
2016-10-06 2016-10-04 2.488 10,728,764 -59,571 0.64% 26,690,821
2016-10-05 2016-10-03 2.226 10,788,335 -75,457 0.65% 24,013,861
2016-10-03 2016-09-29 2.276 10,863,792 +258,142 0.65% 24,728,921
2016-09-30 2016-09-28 2.347 10,605,650 -77,442 0.63% 24,889,060
2016-09-29 2016-09-27 2.306 10,683,092 -23,829 0.64% 24,640,399
2016-09-28 2016-09-26 2.246 10,706,921 +7,943 0.64% 24,048,320
2016-09-27 2016-09-23 2.317 10,698,978 +121,128 0.64% 24,784,800
2016-09-26 2016-09-22 2.317 10,577,850 +127,085 0.64% 24,504,200
2016-09-23 2016-09-21 2.317 10,450,765 -9,928 0.63% 24,209,800
2016-09-22 2016-09-20 2.397 10,460,693 -9,929 0.63% 25,075,679
2016-09-21 2016-09-19 2.538 10,470,622 +188,642 0.63% 26,575,920
2016-09-20 2016-09-15 2.548 10,281,980 +19,857 0.62% 26,200,680
2016-09-19 2016-09-14 2.518 10,262,123 -65,528 0.62% 25,840,000
2016-09-15 2016-09-13 2.367 10,327,651 -19,857 0.62% 24,444,700
2016-09-13 2016-09-09 2.337 10,347,508 -19,857 0.62% 24,179,039
2016-09-12 2016-09-08 2.397 10,367,365 +138,999 0.62% 24,851,959
2016-09-09 2016-09-07 2.377 10,228,366 +59,571 0.61% 24,312,720
2016-09-08 2016-09-06 2.427 10,168,795 -59,571 0.61% 24,683,220
2016-09-07 2016-09-05 2.397 10,228,366 +69,500 0.61% 24,518,760
2016-09-06 2016-09-02 2.437 10,158,866 +188,642 0.61% 24,761,439
2016-09-05 2016-09-01 2.115 9,970,224 +19,857 0.60% 21,088,199
2016-09-02 2016-08-31 2.196 9,950,367 +913,424 0.60% 21,847,959
2016-09-01 2016-08-30 2.296 9,036,943 +4,861,006 0.54% 20,752,560
2016-08-31 2016-08-29 2.055 4,175,937 +2,094,918 0.25% 8,580,239
2016-08-30 2016-08-26 2.024 2,081,019 +168,785 0.13% 4,212,961
2016-08-29 2016-08-25 1.692 1,912,234 +49,643 0.12% 3,235,680
2016-08-19 2016-08-17 1.541 1,862,591 -178,714 0.11% 2,870,280
2016-08-18 2016-08-16 1.450 2,041,305 +29,786 0.12% 2,960,641
2016-08-10 2016-08-08 1.350 2,011,519 +99,285 0.12% 2,714,840
2016-08-03 2016-07-29 1.259 1,912,234 -170,770 0.12% 2,407,500
2016-07-29 2016-07-27 1.360 2,083,004 +37,728 0.13% 2,832,299
2016-07-28 2016-07-26 1.390 2,045,276 +1,801,034 0.12% 2,842,800
2016-07-22 2016-07-20 1.400 244,242 +13,900 0.01% 341,940
2016-07-20 2016-07-18 1.380 230,342 +19,857 0.01% 317,840
2016-06-27 2016-06-23 1.219 210,485 -119,142 0.01% 256,520
2016-06-15 2016-06-13 1.158 329,627 +79,428 0.02% 381,800
2016-06-10 2016-06-07 1.279 250,199 +119,142 0.02% 320,040
2016-04-05 2016-03-31 1.380 131,057 -39,714 0.01% 180,841
2016-04-01 2016-03-30 1.370 170,771 +39,714 0.01% 233,921
2016-02-11 2016-02-04 1.471 131,057 -192,613 0.01% 192,721
2016-02-04 2016-02-02 1.531 323,670 -198,570 0.02% 495,520
2016-02-03 2016-02-01 1.541 522,240 +391,183 0.03% 804,779
2016-01-29 2016-01-27 1.440 131,057 -59,571 0.01% 188,761
2016-01-28 2016-01-26 1.481 190,628 +59,571 0.01% 282,240
2016-01-27 2016-01-25 1.541 131,057 -99,285 0.01% 201,961
2016-01-26 2016-01-22 1.551 230,342 +9,929 0.01% 357,280
2016-01-25 2016-01-21 1.612 220,413 -39,714 0.01% 355,200
2016-01-22 2016-01-20 1.491 260,127 +129,070 0.02% 387,759
2016-01-21 2016-01-19 1.753 131,057 -65,528 0.01% 229,681
2016-01-19 2016-01-15 1.319 196,585 +19,857 0.01% 259,380
2016-01-18 2016-01-14 1.309 176,728 +29,786 0.01% 231,400
2016-01-13 2016-01-11 1.390 146,942 +9,928 0.01% 204,240
2016-01-11 2016-01-07 1.460 137,014 +19,857 0.01% 200,101
2016-01-08 2016-01-06 1.652 117,157 -1,080,223 0.01% 193,521
2016-01-07 2016-01-05 1.632 1,197,380 +1,056,395 0.08% 1,953,720
2016-01-06 2016-01-04 1.279 140,985 -256,156 0.01% 180,340
2016-01-05 2015-12-31 1.330 397,141 0.03% 528,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top