History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,078,000 | +0 | 0.05% | 18,056,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,078,000 | +0 | 0.05% | 18,412,240 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,078,000 | -2,000 | 0.05% | 19,037,480 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,080,000 | +2,000 | 0.05% | 18,716,400 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,078,000 | -10,000 | 0.05% | 18,498,480 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,088,000 | +2,000 | 0.05% | 18,191,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,086,000 | +2,000 | 0.05% | 17,245,680 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,084,000 | -2,000 | 0.05% | 17,409,040 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,086,000 | -12,000 | 0.05% | 17,799,540 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,098,000 | +4,000 | 0.05% | 18,325,620 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,094,000 | -302,000 | 0.05% | 18,860,560 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,396,000 | -4,000 | 0.06% | 23,732,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 1,400,000 | -20,000 | 0.06% | 23,842,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,420,000 | -10,000 | 0.06% | 24,679,600 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,430,000 | -14,000 | 0.07% | 24,224,200 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,444,000 | -2,000 | 0.07% | 25,082,280 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,446,000 | +10,000 | 0.07% | 25,232,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,436,000 | -6,000 | 0.07% | 25,962,880 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,442,000 | +2,000 | 0.07% | 24,514,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,440,000 | -70,000 | 0.07% | 25,329,600 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,510,000 | +56,000 | 0.07% | 26,772,300 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,454,000 | +2,000 | 0.07% | 25,008,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,452,000 | -6,000 | 0.07% | 24,654,960 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,458,000 | +22,000 | 0.07% | 25,281,720 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,436,000 | +2,000 | 0.07% | 26,896,280 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,434,000 | -18,000 | 0.07% | 27,647,520 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,452,000 | -6,000 | 0.07% | 26,891,040 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,458,000 | -26,000 | 0.07% | 26,506,440 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,484,000 | -10,000 | 0.07% | 25,688,040 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,494,000 | +14,000 | 0.07% | 26,802,360 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,480,000 | -16,000 | 0.07% | 26,891,600 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,496,000 | +2,000 | 0.07% | 26,509,120 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,494,000 | +24,000 | 0.07% | 26,145,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,470,000 | +18,000 | 0.07% | 25,989,600 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,452,000 | +14,000 | 0.07% | 24,059,640 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,438,000 | +4,000 | 0.07% | 24,791,120 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,434,000 | -26,000 | 0.07% | 24,306,300 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,460,000 | +2,000 | 0.07% | 25,126,600 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,458,000 | +2,000 | 0.07% | 25,398,360 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,456,000 | -82,000 | 0.07% | 25,509,120 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,538,000 | +60,000 | 0.07% | 26,392,080 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,478,000 | -8,000 | 0.07% | 24,534,800 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,486,000 | -12,000 | 0.07% | 25,529,480 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,498,000 | -10,000 | 0.07% | 26,215,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,508,000 | -2,000 | 0.07% | 27,988,480 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,510,000 | -34,000 | 0.07% | 27,240,400 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,544,000 | +2,000 | 0.07% | 27,544,960 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,542,000 | +22,000 | 0.07% | 28,249,440 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,520,000 | -10,000 | 0.07% | 27,603,200 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,530,000 | -4,000 | 0.07% | 26,040,600 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,534,000 | +2,000 | 0.07% | 25,188,280 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,532,000 | -18,000 | 0.07% | 25,737,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,550,000 | +20,000 | 0.07% | 25,792,000 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,530,000 | +8,000 | 0.07% | 23,531,400 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,522,000 | +8,000 | 0.07% | 23,347,480 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,514,000 | +6,000 | 0.07% | 22,619,160 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,508,000 | -10,000 | 0.07% | 22,469,200 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,518,000 | -26,000 | 0.07% | 22,527,120 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,544,000 | +14,000 | 0.07% | 22,604,160 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,530,000 | +2,000 | 0.07% | 23,103,000 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,528,000 | +28,000 | 0.07% | 23,103,360 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,500,000 | +14,000 | 0.07% | 22,830,000 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,486,000 | -2,000 | 0.07% | 21,992,800 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,488,000 | +12,000 | 0.07% | 21,576,000 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,476,000 | -16,000 | 0.07% | 22,080,960 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,492,000 | -14,000 | 0.07% | 22,767,920 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,506,000 | +4,000 | 0.07% | 21,837,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,502,000 | +12,000 | 0.07% | 21,959,240 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,490,000 | -110,000 | 0.07% | 22,350,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,600,000 | -246,000 | 0.07% | 24,224,000 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,846,000 | +2,000 | 0.08% | 29,536,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,844,000 | -68,000 | 0.08% | 29,946,560 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,912,000 | +20,000 | 0.09% | 32,427,520 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,892,000 | +16,000 | 0.09% | 31,899,120 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,876,000 | +66,000 | 0.09% | 31,516,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,810,000 | -20,000 | 0.08% | 30,733,800 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,830,000 | +20,000 | 0.08% | 26,754,600 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,810,000 | +94,000 | 0.08% | 24,326,400 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,716,000 | +22,000 | 0.08% | 22,445,280 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,694,000 | -36,000 | 0.08% | 22,360,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,730,000 | -6,000 | 0.08% | 21,555,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,736,000 | -10,000 | 0.08% | 22,255,520 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,746,000 | +8,000 | 0.08% | 22,488,480 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,738,000 | +202,000 | 0.08% | 22,107,360 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,536,000 | -32,000 | 0.07% | 18,432,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,568,000 | -16,000 | 0.07% | 19,286,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,584,000 | -98,000 | 0.07% | 18,627,840 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,682,000 | +34,000 | 0.08% | 18,401,080 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,648,000 | +32,000 | 0.08% | 17,172,160 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,616,000 | +20,000 | 0.07% | 16,871,040 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,596,000 | +10,000 | 0.07% | 16,247,280 |
| 2025-05-16 | 2025-05-14 | 10.540 | 1,586,000 | +4,000 | 0.07% | 16,716,440 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,582,000 | -28,000 | 0.07% | 16,642,640 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,610,000 | -146,000 | 0.07% | 17,033,800 |
| 2025-05-13 | 2025-05-09 | 10.920 | 1,756,000 | -36,000 | 0.08% | 19,175,520 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,792,000 | +6,000 | 0.08% | 19,281,920 |
| 2025-05-08 | 2025-05-06 | 11.100 | 1,786,000 | -24,000 | 0.08% | 19,824,600 |
| 2025-05-06 | 2025-04-30 | 10.920 | 1,810,000 | -6,000 | 0.08% | 19,765,200 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,816,000 | +14,000 | 0.08% | 19,867,040 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,802,000 | +2,000 | 0.08% | 20,074,280 |
| 2025-04-29 | 2025-04-25 | 11.060 | 1,800,000 | -36,000 | 0.08% | 19,908,000 |
| 2025-04-28 | 2025-04-24 | 11.200 | 1,836,000 | -76,000 | 0.08% | 20,563,200 |
| 2025-04-25 | 2025-04-23 | 11.040 | 1,912,000 | -54,000 | 0.09% | 21,108,480 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,966,000 | +376,000 | 0.09% | 21,311,440 |
| 2025-04-22 | 2025-04-16 | 10.460 | 1,590,000 | -4,000 | 0.07% | 16,631,400 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,594,000 | +2,000 | 0.07% | 16,928,280 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,592,000 | -20,000 | 0.07% | 16,588,640 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,612,000 | -6,000 | 0.07% | 15,991,040 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,618,000 | -4,000 | 0.07% | 16,438,880 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,622,000 | +2,000 | 0.08% | 19,788,400 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,620,000 | -8,000 | 0.08% | 20,703,600 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,628,000 | +8,000 | 0.08% | 20,122,080 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,620,000 | +18,000 | 0.08% | 20,541,600 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,602,000 | +6,000 | 0.07% | 19,960,920 |
| 2025-03-28 | 2025-03-26 | 12.140 | 1,596,000 | +2,000 | 0.07% | 19,375,440 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,594,000 | -4,000 | 0.07% | 19,319,280 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,598,000 | -4,000 | 0.07% | 19,847,160 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,602,000 | +40,000 | 0.07% | 20,153,160 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,562,000 | +14,000 | 0.07% | 20,524,680 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,548,000 | -10,000 | 0.07% | 20,588,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,558,000 | -6,000 | 0.07% | 19,973,560 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,564,000 | -4,000 | 0.07% | 19,237,200 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,568,000 | +10,000 | 0.07% | 19,600,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,558,000 | -24,000 | 0.07% | 19,381,520 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,582,000 | +28,000 | 0.07% | 20,249,600 |
| 2025-03-13 | 2025-03-11 | 13.500 | 1,554,000 | -4,000 | 0.07% | 20,979,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,558,000 | +52,000 | 0.07% | 21,095,320 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,506,000 | +8,000 | 0.07% | 20,180,400 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,498,000 | -34,000 | 0.07% | 19,234,320 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,532,000 | -8,000 | 0.07% | 19,058,080 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,540,000 | -24,000 | 0.07% | 19,373,200 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,564,000 | -2,000 | 0.07% | 19,894,080 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,566,000 | +2,000 | 0.07% | 20,765,160 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,564,000 | +10,000 | 0.07% | 21,207,840 |
| 2025-02-27 | 2025-02-25 | 13.280 | 1,554,000 | -14,000 | 0.07% | 20,637,120 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,568,000 | -60,000 | 0.07% | 21,199,360 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,628,000 | -28,000 | 0.08% | 21,522,160 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,656,000 | +26,000 | 0.08% | 20,567,520 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,630,000 | +8,000 | 0.08% | 19,266,600 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,622,000 | -8,000 | 0.08% | 19,269,360 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,630,000 | -26,000 | 0.08% | 19,527,400 |
| 2025-02-17 | 2025-02-13 | 11.080 | 1,656,000 | +12,000 | 0.08% | 18,348,480 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,644,000 | -10,000 | 0.08% | 18,774,480 |
| 2025-02-13 | 2025-02-11 | 10.700 | 1,654,000 | +12,000 | 0.08% | 17,697,800 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,642,000 | +16,000 | 0.08% | 17,930,640 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,626,000 | -2,000 | 0.08% | 17,560,800 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,628,000 | -16,000 | 0.08% | 17,680,080 |
| 2025-02-07 | 2025-02-05 | 10.560 | 1,644,000 | +12,000 | 0.08% | 17,360,640 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,632,000 | +4,000 | 0.08% | 17,462,400 |
| 2025-02-05 | 2025-02-03 | 10.520 | 1,628,000 | +14,000 | 0.08% | 17,126,560 |
| 2025-02-04 | 2025-01-28 | 10.680 | 1,614,000 | -4,000 | 0.08% | 17,237,520 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,618,000 | +6,000 | 0.08% | 17,086,080 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,612,000 | -10,000 | 0.08% | 16,506,880 |
| 2025-01-23 | 2025-01-21 | 9.950 | 1,622,000 | -2,000 | 0.08% | 16,138,900 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,624,000 | +10,000 | 0.08% | 16,093,840 |
| 2025-01-21 | 2025-01-17 | 9.400 | 1,614,000 | -2,000 | 0.08% | 15,171,600 |
| 2025-01-20 | 2025-01-16 | 9.230 | 1,616,000 | -2,000 | 0.08% | 14,915,680 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,618,000 | +2,000 | 0.08% | 14,562,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,616,000 | +4,000 | 0.08% | 14,770,240 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,612,000 | +4,000 | 0.08% | 14,459,640 |
| 2025-01-13 | 2025-01-09 | 9.350 | 1,608,000 | -6,000 | 0.07% | 15,034,800 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,614,000 | +2,000 | 0.08% | 15,203,880 |
| 2025-01-09 | 2025-01-07 | 9.640 | 1,612,000 | +2,000 | 0.08% | 15,539,680 |
| 2025-01-08 | 2025-01-06 | 9.630 | 1,610,000 | -20,000 | 0.08% | 15,504,300 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,630,000 | +10,000 | 0.08% | 16,202,200 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,620,000 | +12,000 | 0.08% | 15,924,600 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,608,000 | -2,000 | 0.07% | 15,822,720 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,610,000 | +4,000 | 0.08% | 15,939,000 |
| 2024-12-30 | 2024-12-24 | 9.990 | 1,606,000 | -4,000 | 0.07% | 16,043,940 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,610,000 | +6,000 | 0.08% | 15,681,400 |
| 2024-12-20 | 2024-12-18 | 9.930 | 1,604,000 | -2,000 | 0.07% | 15,927,720 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,606,000 | -4,000 | 0.07% | 15,546,080 |
| 2024-12-18 | 2024-12-16 | 9.640 | 1,610,000 | +8,000 | 0.08% | 15,520,400 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,602,000 | +16,000 | 0.07% | 16,180,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,586,000 | +22,000 | 0.07% | 16,145,480 |
| 2024-12-13 | 2024-12-11 | 10.680 | 1,564,000 | +18,000 | 0.07% | 16,703,520 |
| 2024-12-12 | 2024-12-10 | 11.260 | 1,546,000 | +18,000 | 0.07% | 17,407,960 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,528,000 | -16,000 | 0.07% | 17,694,240 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,544,000 | -12,000 | 0.07% | 17,354,560 |
| 2024-12-09 | 2024-12-05 | 11.020 | 1,556,000 | -4,000 | 0.07% | 17,147,120 |
| 2024-12-06 | 2024-12-04 | 11.000 | 1,560,000 | -2,000 | 0.07% | 17,160,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,562,000 | -2,000 | 0.07% | 17,150,760 |
| 2024-12-03 | 2024-11-29 | 10.780 | 1,564,000 | +2,000 | 0.07% | 16,859,920 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,562,000 | -4,000 | 0.07% | 17,182,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 1,566,000 | -2,000 | 0.07% | 16,411,680 |
| 2024-11-27 | 2024-11-25 | 10.280 | 1,568,000 | -2,000 | 0.07% | 16,119,040 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,570,000 | +8,000 | 0.07% | 15,982,600 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,562,000 | +2,000 | 0.07% | 16,557,200 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,560,000 | -4,000 | 0.07% | 16,754,400 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,564,000 | +28,000 | 0.07% | 16,672,240 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,536,000 | -24,000 | 0.07% | 17,664,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,560,000 | -2,000 | 0.07% | 16,879,200 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,562,000 | +4,000 | 0.07% | 17,057,040 |
| 2024-11-13 | 2024-11-11 | 11.000 | 1,558,000 | -2,000 | 0.07% | 17,138,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,560,000 | +30,000 | 0.07% | 16,972,800 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,530,000 | +12,000 | 0.07% | 17,870,400 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,518,000 | +2,000 | 0.07% | 18,549,960 |
| 2024-11-07 | 2024-11-05 | 12.100 | 1,516,000 | -8,000 | 0.07% | 18,343,600 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,524,000 | -26,000 | 0.07% | 18,409,920 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,550,000 | +4,000 | 0.07% | 19,623,000 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,546,000 | +2,000 | 0.07% | 18,953,960 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,544,000 | +32,000 | 0.07% | 19,886,720 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,512,000 | +8,000 | 0.07% | 17,690,400 |
| 2024-10-17 | 2024-10-15 | 11.940 | 1,504,000 | +6,000 | 0.07% | 17,957,760 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,498,000 | +2,000 | 0.07% | 18,695,040 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,496,000 | -10,000 | 0.07% | 19,148,800 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,506,000 | -6,000 | 0.07% | 18,885,240 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,512,000 | -10,000 | 0.07% | 19,958,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,522,000 | -14,000 | 0.07% | 22,099,440 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,536,000 | -6,000 | 0.07% | 22,548,480 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,542,000 | +14,000 | 0.07% | 20,909,520 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,528,000 | -34,000 | 0.07% | 21,300,320 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,562,000 | -112,000 | 0.07% | 20,149,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,674,000 | +12,000 | 0.08% | 18,916,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,662,000 | -16,000 | 0.08% | 17,949,600 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,678,000 | +16,000 | 0.08% | 18,323,760 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,662,000 | +4,000 | 0.08% | 18,614,400 |
| 2024-09-24 | 2024-09-20 | 12.420 | 1,658,000 | +2,000 | 0.08% | 20,592,360 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,656,000 | +2,000 | 0.08% | 19,772,640 |
| 2024-09-20 | 2024-09-17 | 12.140 | 1,654,000 | -2,000 | 0.08% | 20,079,560 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,656,000 | -22,000 | 0.08% | 19,308,960 |
| 2024-09-13 | 2024-09-11 | 10.960 | 1,678,000 | -24,000 | 0.08% | 18,390,880 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,702,000 | -4,000 | 0.08% | 18,313,520 |
| 2024-09-11 | 2024-09-09 | 10.700 | 1,706,000 | +6,000 | 0.08% | 18,254,200 |
| 2024-09-09 | 2024-09-04 | 11.920 | 1,700,000 | -2,000 | 0.08% | 20,264,000 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,702,000 | -6,000 | 0.08% | 20,560,160 |
| 2024-09-04 | 2024-09-02 | 11.600 | 1,708,000 | +6,000 | 0.08% | 19,812,800 |
| 2024-08-30 | 2024-08-28 | 11.840 | 1,702,000 | +22,000 | 0.08% | 20,151,680 |
| 2024-08-29 | 2024-08-27 | 12.180 | 1,680,000 | +10,000 | 0.08% | 20,462,400 |
| 2024-08-28 | 2024-08-26 | 12.280 | 1,670,000 | -4,000 | 0.08% | 20,507,600 |
| 2024-08-27 | 2024-08-23 | 12.020 | 1,674,000 | +4,000 | 0.08% | 20,121,480 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,670,000 | +14,000 | 0.08% | 20,374,000 |
| 2024-08-23 | 2024-08-21 | 12.240 | 1,656,000 | +4,000 | 0.08% | 20,269,440 |
| 2024-08-22 | 2024-08-20 | 12.540 | 1,652,000 | +18,000 | 0.08% | 20,716,080 |
| 2024-08-21 | 2024-08-19 | 12.720 | 1,634,000 | +14,000 | 0.08% | 20,784,480 |
| 2024-08-20 | 2024-08-16 | 12.800 | 1,620,000 | +6,000 | 0.08% | 20,736,000 |
| 2024-08-19 | 2024-08-15 | 12.580 | 1,614,000 | +26,000 | 0.08% | 20,304,120 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,588,000 | +8,000 | 0.07% | 20,326,400 |
| 2024-08-15 | 2024-08-13 | 13.300 | 1,580,000 | +6,000 | 0.07% | 21,014,000 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,574,000 | +6,000 | 0.07% | 20,304,600 |
| 2024-08-13 | 2024-08-09 | 13.340 | 1,568,000 | +48,000 | 0.07% | 20,917,120 |
| 2024-08-12 | 2024-08-08 | 12.960 | 1,520,000 | +54,000 | 0.07% | 19,699,200 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,466,000 | -4,000 | 0.07% | 19,175,280 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,470,000 | -14,000 | 0.07% | 19,139,400 |
| 2024-08-07 | 2024-08-05 | 11.900 | 1,484,000 | -4,000 | 0.07% | 17,659,600 |
| 2024-08-06 | 2024-08-02 | 11.860 | 1,488,000 | +2,000 | 0.07% | 17,647,680 |
| 2024-08-05 | 2024-08-01 | 12.160 | 1,486,000 | -2,000 | 0.07% | 18,069,760 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,488,000 | +8,000 | 0.07% | 18,510,720 |
| 2024-08-01 | 2024-07-30 | 11.860 | 1,480,000 | +4,000 | 0.07% | 17,552,800 |
| 2024-07-31 | 2024-07-29 | 12.340 | 1,476,000 | -2,000 | 0.07% | 18,213,840 |
| 2024-07-30 | 2024-07-26 | 12.480 | 1,478,000 | +2,000 | 0.07% | 18,445,440 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,476,000 | -6,000 | 0.07% | 18,863,280 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,482,000 | +8,000 | 0.07% | 19,414,200 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,474,000 | -6,000 | 0.07% | 19,397,840 |
| 2024-07-24 | 2024-07-22 | 13.400 | 1,480,000 | +4,000 | 0.07% | 19,832,000 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,476,000 | -10,000 | 0.07% | 19,306,080 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,486,000 | -16,000 | 0.07% | 19,644,920 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,502,000 | +10,000 | 0.07% | 18,684,880 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,492,000 | +8,000 | 0.07% | 18,709,680 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,484,000 | +4,000 | 0.07% | 14,840,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,480,000 | -20,000 | 0.07% | 14,178,400 |
| 2024-07-12 | 2024-07-10 | 9.060 | 1,500,000 | -2,000 | 0.07% | 13,590,000 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,502,000 | +6,000 | 0.07% | 13,277,680 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,496,000 | -10,000 | 0.07% | 13,748,240 |
| 2024-07-08 | 2024-07-04 | 8.850 | 1,506,000 | +4,000 | 0.07% | 13,328,100 |
| 2024-07-05 | 2024-07-03 | 8.850 | 1,502,000 | -4,000 | 0.07% | 13,292,700 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,506,000 | -2,000 | 0.07% | 12,996,780 |
| 2024-07-03 | 2024-06-28 | 8.320 | 1,508,000 | +2,000 | 0.07% | 12,546,560 |
| 2024-07-02 | 2024-06-27 | 8.440 | 1,506,000 | +2,000 | 0.07% | 12,710,640 |
| 2024-06-27 | 2024-06-25 | 8.410 | 1,504,000 | -8,000 | 0.07% | 12,648,640 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,512,000 | +46,000 | 0.07% | 12,897,360 |
| 2024-06-25 | 2024-06-21 | 8.490 | 1,466,000 | -2,000 | 0.07% | 12,446,340 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,468,000 | -4,000 | 0.07% | 12,639,480 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,472,000 | +10,000 | 0.07% | 12,924,160 |
| 2024-06-19 | 2024-06-17 | 9.080 | 1,462,000 | -10,000 | 0.07% | 13,274,960 |
| 2024-06-18 | 2024-06-14 | 9.180 | 1,472,000 | +2,000 | 0.07% | 13,512,960 |
| 2024-06-17 | 2024-06-13 | 9.490 | 1,470,000 | +6,000 | 0.07% | 13,950,300 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,464,000 | +22,000 | 0.07% | 13,688,400 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,442,000 | +2,000 | 0.07% | 13,122,200 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,440,000 | -8,000 | 0.07% | 13,176,000 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,448,000 | +16,000 | 0.07% | 13,003,040 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,432,000 | +8,000 | 0.07% | 13,031,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,424,000 | +276,000 | 0.07% | 11,719,520 |
| 2024-06-04 | 2024-05-31 | 10.000 | 1,148,000 | +4,000 | 0.05% | 11,480,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,144,000 | +4,000 | 0.05% | 11,531,520 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,140,000 | +2,000 | 0.05% | 11,514,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 1,138,000 | +2,000 | 0.05% | 11,744,160 |
| 2024-05-29 | 2024-05-27 | 10.420 | 1,136,000 | -2,000 | 0.05% | 11,837,120 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,138,000 | +4,000 | 0.05% | 11,880,720 |
| 2024-05-27 | 2024-05-23 | 10.980 | 1,134,000 | -6,000 | 0.05% | 12,451,320 |
| 2024-05-24 | 2024-05-22 | 11.400 | 1,140,000 | +8,000 | 0.05% | 12,996,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,132,000 | +10,000 | 0.05% | 13,131,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,122,000 | +6,000 | 0.05% | 13,643,520 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,116,000 | +2,000 | 0.05% | 13,816,080 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,114,000 | +6,000 | 0.05% | 13,880,440 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,108,000 | -14,000 | 0.05% | 13,761,360 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,122,000 | +20,000 | 0.05% | 13,396,680 |
| 2024-05-14 | 2024-05-10 | 12.560 | 1,102,000 | +4,000 | 0.05% | 13,841,120 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,098,000 | -2,000 | 0.05% | 13,812,840 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,100,000 | +4,000 | 0.05% | 13,222,000 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,096,000 | +2,000 | 0.05% | 13,261,600 |
| 2024-05-08 | 2024-05-06 | 12.420 | 1,094,000 | -2,000 | 0.05% | 13,587,480 |
| 2024-05-07 | 2024-05-03 | 12.000 | 1,096,000 | +6,000 | 0.05% | 13,152,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 1,090,000 | +4,000 | 0.05% | 13,450,600 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,086,000 | +10,000 | 0.05% | 12,641,040 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,076,000 | +6,000 | 0.05% | 12,653,760 |
| 2024-04-30 | 2024-04-26 | 11.020 | 1,070,000 | +4,000 | 0.05% | 11,791,400 |
| 2024-04-26 | 2024-04-24 | 10.840 | 1,066,000 | +6,000 | 0.05% | 11,555,440 |
| 2024-04-25 | 2024-04-23 | 10.980 | 1,060,000 | +2,000 | 0.05% | 11,638,800 |
| 2024-04-24 | 2024-04-22 | 11.020 | 1,058,000 | -2,000 | 0.05% | 11,659,160 |
| 2024-04-23 | 2024-04-19 | 10.440 | 1,060,000 | +18,000 | 0.05% | 11,066,400 |
| 2024-04-22 | 2024-04-18 | 11.460 | 1,042,000 | +2,000 | 0.05% | 11,941,320 |
| 2024-04-19 | 2024-04-17 | 11.500 | 1,040,000 | -10,000 | 0.05% | 11,960,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 1,050,000 | -14,000 | 0.05% | 12,222,000 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,064,000 | +18,000 | 0.05% | 12,938,240 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,046,000 | +8,000 | 0.05% | 13,284,200 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,038,000 | -6,000 | 0.05% | 13,556,280 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,044,000 | +20,000 | 0.05% | 13,175,280 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,024,000 | +16,000 | 0.05% | 13,864,960 |
| 2024-04-05 | 2024-04-02 | 14.660 | 1,008,000 | +2,000 | 0.05% | 14,777,280 |
| 2024-03-27 | 2024-03-25 | 14.900 | 1,006,000 | +2,000 | 0.05% | 14,989,400 |
| 2024-03-26 | 2024-03-22 | 14.640 | 1,004,000 | -12,000 | 0.05% | 14,698,560 |
| 2024-03-25 | 2024-03-21 | 15.520 | 1,016,000 | -12,000 | 0.05% | 15,768,320 |
| 2024-03-22 | 2024-03-20 | 15.800 | 1,028,000 | -6,000 | 0.05% | 16,242,400 |
| 2024-03-21 | 2024-03-19 | 15.560 | 1,034,000 | +32,000 | 0.05% | 16,089,040 |
| 2024-03-20 | 2024-03-18 | 16.740 | 1,002,000 | +4,000 | 0.05% | 16,773,480 |
| 2024-03-18 | 2024-03-14 | 16.720 | 998,000 | -10,000 | 0.05% | 16,686,560 |
| 2024-03-15 | 2024-03-13 | 17.280 | 1,008,000 | +8,000 | 0.05% | 17,418,240 |
| 2024-03-14 | 2024-03-12 | 15.700 | 1,000,000 | -18,000 | 0.05% | 15,700,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 1,018,000 | +18,000 | 0.05% | 15,799,360 |
| 2024-03-11 | 2024-03-07 | 14.380 | 1,000,000 | +4,000 | 0.05% | 14,380,000 |
| 2024-03-07 | 2024-03-05 | 14.980 | 996,000 | +2,000 | 0.05% | 14,920,080 |
| 2024-03-06 | 2024-03-04 | 15.780 | 994,000 | +2,000 | 0.05% | 15,685,320 |
| 2024-03-05 | 2024-03-01 | 15.500 | 992,000 | +4,000 | 0.05% | 15,376,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 988,000 | +4,000 | 0.05% | 15,630,160 |
| 2024-03-01 | 2024-02-28 | 15.960 | 984,000 | +4,000 | 0.05% | 15,704,640 |
| 2024-02-29 | 2024-02-27 | 16.160 | 980,000 | -6,000 | 0.05% | 15,836,800 |
| 2024-02-28 | 2024-02-26 | 15.380 | 986,000 | +4,000 | 0.05% | 15,164,680 |
| 2024-02-27 | 2024-02-23 | 14.900 | 982,000 | -4,000 | 0.05% | 14,631,800 |
| 2024-02-26 | 2024-02-22 | 14.660 | 986,000 | -2,000 | 0.05% | 14,454,760 |
| 2024-02-23 | 2024-02-21 | 14.480 | 988,000 | -4,000 | 0.05% | 14,306,240 |
| 2024-02-21 | 2024-02-19 | 13.560 | 992,000 | +2,000 | 0.05% | 13,451,520 |
| 2024-02-20 | 2024-02-16 | 13.980 | 990,000 | +2,000 | 0.05% | 13,840,200 |
| 2024-02-16 | 2024-02-14 | 13.160 | 988,000 | +8,000 | 0.05% | 13,002,080 |
| 2024-02-15 | 2024-02-09 | 13.400 | 980,000 | +2,000 | 0.05% | 13,132,000 |
| 2024-02-14 | 2024-02-07 | 13.660 | 978,000 | +4,000 | 0.05% | 13,359,480 |
| 2024-02-08 | 2024-02-06 | 14.000 | 974,000 | -4,000 | 0.05% | 13,636,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 978,000 | +4,000 | 0.05% | 12,537,960 |
| 2024-02-06 | 2024-02-02 | 12.840 | 974,000 | -8,000 | 0.05% | 12,506,160 |
| 2024-02-05 | 2024-02-01 | 14.100 | 982,000 | -28,000 | 0.05% | 13,846,200 |
| 2024-02-02 | 2024-01-31 | 12.960 | 1,010,000 | +8,000 | 0.05% | 13,089,600 |
| 2024-02-01 | 2024-01-30 | 13.600 | 1,002,000 | +18,000 | 0.05% | 13,627,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 984,000 | -2,000 | 0.05% | 13,776,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 986,000 | +6,000 | 0.05% | 14,237,840 |
| 2024-01-29 | 2024-01-25 | 16.520 | 980,000 | +2,000 | 0.05% | 16,189,600 |
| 2024-01-26 | 2024-01-24 | 16.260 | 978,000 | +8,000 | 0.05% | 15,902,280 |
| 2024-01-25 | 2024-01-23 | 15.500 | 970,000 | +2,000 | 0.05% | 15,035,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 968,000 | -6,000 | 0.05% | 14,926,560 |
| 2024-01-23 | 2024-01-19 | 16.500 | 974,000 | +8,000 | 0.05% | 16,071,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 966,000 | +4,000 | 0.05% | 16,595,880 |
| 2024-01-18 | 2024-01-16 | 18.300 | 962,000 | -2,000 | 0.05% | 17,604,600 |
| 2024-01-15 | 2024-01-11 | 18.760 | 964,000 | -20,000 | 0.05% | 18,084,640 |
| 2024-01-12 | 2024-01-10 | 17.720 | 984,000 | -2,000 | 0.05% | 17,436,480 |
| 2024-01-10 | 2024-01-08 | 17.120 | 986,000 | +2,000 | 0.05% | 16,880,320 |
| 2024-01-09 | 2024-01-05 | 17.660 | 984,000 | +24,000 | 0.05% | 17,377,440 |
| 2024-01-08 | 2024-01-04 | 18.340 | 960,000 | +8,000 | 0.05% | 17,606,400 |
| 2024-01-05 | 2024-01-03 | 18.480 | 952,000 | +16,000 | 0.04% | 17,592,960 |
| 2024-01-04 | 2024-01-02 | 19.020 | 936,000 | +6,000 | 0.04% | 17,802,720 |
| 2024-01-03 | 2023-12-29 | 19.860 | 930,000 | +4,000 | 0.04% | 18,469,800 |
| 2024-01-02 | 2023-12-28 | 19.780 | 926,000 | -8,000 | 0.04% | 18,316,280 |
| 2023-12-29 | 2023-12-27 | 19.600 | 934,000 | -14,000 | 0.04% | 18,306,400 |
| 2023-12-27 | 2023-12-21 | 19.640 | 948,000 | -6,000 | 0.04% | 18,618,720 |
| 2023-12-21 | 2023-12-19 | 20.250 | 954,000 | +2,000 | 0.04% | 19,318,500 |
| 2023-12-19 | 2023-12-15 | 21.000 | 952,000 | +4,000 | 0.04% | 19,992,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 948,000 | -14,000 | 0.04% | 20,097,600 |
| 2023-12-15 | 2023-12-13 | 20.600 | 962,000 | -2,000 | 0.05% | 19,817,200 |
| 2023-12-14 | 2023-12-12 | 20.250 | 964,000 | +6,000 | 0.05% | 19,521,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 958,000 | +6,000 | 0.05% | 19,102,520 |
| 2023-12-12 | 2023-12-08 | 20.200 | 952,000 | -2,000 | 0.04% | 19,230,400 |
| 2023-12-11 | 2023-12-07 | 20.250 | 954,000 | +20,000 | 0.04% | 19,318,500 |
| 2023-12-07 | 2023-12-05 | 20.350 | 934,000 | -4,000 | 0.04% | 19,006,900 |
| 2023-12-06 | 2023-12-04 | 20.000 | 938,000 | -12,000 | 0.04% | 18,760,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 950,000 | +10,000 | 0.04% | 20,425,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 940,000 | +2,000 | 0.04% | 20,398,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 938,000 | -20,000 | 0.04% | 20,495,300 |
| 2023-11-30 | 2023-11-28 | 23.250 | 958,000 | -6,000 | 0.05% | 22,273,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 964,000 | +8,000 | 0.05% | 21,786,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 956,000 | -16,000 | 0.05% | 22,131,400 |
| 2023-11-24 | 2023-11-22 | 21.900 | 972,000 | +6,000 | 0.05% | 21,286,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 966,000 | +6,000 | 0.05% | 21,928,200 |
| 2023-11-22 | 2023-11-20 | 23.850 | 960,000 | +14,000 | 0.05% | 22,896,000 |
| 2023-11-21 | 2023-11-17 | 23.650 | 946,000 | -4,000 | 0.04% | 22,372,900 |
| 2023-11-20 | 2023-11-16 | 22.850 | 950,000 | +6,000 | 0.04% | 21,707,500 |
| 2023-11-17 | 2023-11-15 | 23.500 | 944,000 | +16,000 | 0.04% | 22,184,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 928,000 | -8,000 | 0.04% | 21,993,600 |
| 2023-11-15 | 2023-11-13 | 23.100 | 936,000 | -8,000 | 0.04% | 21,621,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 944,000 | +2,000 | 0.04% | 21,900,800 |
| 2023-11-13 | 2023-11-09 | 23.950 | 942,000 | -12,000 | 0.04% | 22,560,900 |
| 2023-11-10 | 2023-11-08 | 24.150 | 954,000 | +18,000 | 0.04% | 23,039,100 |
| 2023-11-09 | 2023-11-07 | 24.350 | 936,000 | +2,000 | 0.04% | 22,791,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 934,000 | -44,000 | 0.04% | 22,836,300 |
| 2023-11-07 | 2023-11-03 | 22.450 | 978,000 | +10,000 | 0.05% | 21,956,100 |
| 2023-11-06 | 2023-11-02 | 22.750 | 968,000 | +4,000 | 0.05% | 22,022,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 964,000 | -2,000 | 0.05% | 22,027,400 |
| 2023-11-02 | 2023-10-31 | 22.700 | 966,000 | -10,000 | 0.05% | 21,928,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 976,000 | -20,000 | 0.05% | 21,667,200 |
| 2023-10-31 | 2023-10-27 | 20.900 | 996,000 | -4,000 | 0.05% | 20,816,400 |
| 2023-10-30 | 2023-10-26 | 19.720 | 1,000,000 | +2,000 | 0.05% | 19,720,000 |
| 2023-10-27 | 2023-10-25 | 19.820 | 998,000 | -2,000 | 0.05% | 19,780,360 |
| 2023-10-26 | 2023-10-24 | 19.500 | 1,000,000 | -6,000 | 0.05% | 19,500,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 1,006,000 | +4,000 | 0.05% | 19,174,360 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,002,000 | -2,000 | 0.05% | 19,458,840 |
| 2023-10-20 | 2023-10-18 | 19.760 | 1,004,000 | +22,000 | 0.05% | 19,839,040 |
| 2023-10-19 | 2023-10-17 | 21.100 | 982,000 | -2,000 | 0.05% | 20,720,200 |
| 2023-10-18 | 2023-10-16 | 20.700 | 984,000 | +16,000 | 0.05% | 20,368,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 968,000 | -12,000 | 0.05% | 20,908,800 |
| 2023-10-16 | 2023-10-12 | 21.750 | 980,000 | -2,000 | 0.05% | 21,315,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 982,000 | -10,000 | 0.05% | 21,014,800 |
| 2023-10-12 | 2023-10-10 | 20.550 | 992,000 | -2,000 | 0.05% | 20,385,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 994,000 | -4,000 | 0.05% | 20,178,200 |
| 2023-10-09 | 2023-10-05 | 19.940 | 998,000 | -4,000 | 0.05% | 19,900,120 |
| 2023-10-04 | 2023-09-29 | 20.650 | 1,002,000 | +4,000 | 0.05% | 20,691,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 998,000 | -6,000 | 0.05% | 20,858,200 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,004,000 | -12,000 | 0.05% | 20,933,400 |
| 2023-09-28 | 2023-09-26 | 19.460 | 1,016,000 | +2,000 | 0.05% | 19,771,360 |
| 2023-09-27 | 2023-09-25 | 19.640 | 1,014,000 | -8,000 | 0.05% | 19,914,960 |
| 2023-09-26 | 2023-09-22 | 19.740 | 1,022,000 | +6,000 | 0.05% | 20,174,280 |
| 2023-09-25 | 2023-09-21 | 19.300 | 1,016,000 | +2,000 | 0.05% | 19,608,800 |
| 2023-09-22 | 2023-09-20 | 19.840 | 1,014,000 | -2,000 | 0.05% | 20,117,760 |
| 2023-09-21 | 2023-09-19 | 20.250 | 1,016,000 | -6,000 | 0.05% | 20,574,000 |
| 2023-09-19 | 2023-09-15 | 19.440 | 1,022,000 | -8,000 | 0.05% | 19,867,680 |
| 2023-09-18 | 2023-09-14 | 18.860 | 1,030,000 | +2,000 | 0.05% | 19,425,800 |
| 2023-09-15 | 2023-09-13 | 18.960 | 1,028,000 | +4,000 | 0.05% | 19,490,880 |
| 2023-09-14 | 2023-09-12 | 19.100 | 1,024,000 | -2,000 | 0.05% | 19,558,400 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,026,000 | -12,000 | 0.05% | 19,658,160 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,038,000 | +2,000 | 0.05% | 18,891,600 |
| 2023-09-07 | 2023-09-05 | 18.580 | 1,036,000 | +4,000 | 0.05% | 19,248,880 |
| 2023-09-06 | 2023-09-04 | 18.720 | 1,032,000 | +2,000 | 0.05% | 19,319,040 |
| 2023-09-05 | 2023-08-31 | 18.380 | 1,030,000 | +2,000 | 0.05% | 18,931,400 |
| 2023-09-04 | 2023-08-30 | 18.820 | 1,028,000 | +4,000 | 0.05% | 19,346,960 |
| 2023-08-31 | 2023-08-29 | 19.280 | 1,024,000 | -12,000 | 0.05% | 19,742,720 |
| 2023-08-30 | 2023-08-28 | 18.600 | 1,036,000 | -2,000 | 0.05% | 19,269,600 |
| 2023-08-29 | 2023-08-25 | 18.160 | 1,038,000 | -2,000 | 0.05% | 18,850,080 |
| 2023-08-28 | 2023-08-24 | 18.140 | 1,040,000 | -4,000 | 0.05% | 18,865,600 |
| 2023-08-23 | 2023-08-21 | 17.640 | 1,044,000 | +4,000 | 0.05% | 18,416,160 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,040,000 | +12,000 | 0.05% | 18,324,800 |
| 2023-08-21 | 2023-08-17 | 18.580 | 1,028,000 | +8,000 | 0.05% | 19,100,240 |
| 2023-08-18 | 2023-08-16 | 19.140 | 1,020,000 | +2,000 | 0.05% | 19,522,800 |
| 2023-08-17 | 2023-08-15 | 19.600 | 1,018,000 | +2,000 | 0.05% | 19,952,800 |
| 2023-08-16 | 2023-08-14 | 19.940 | 1,016,000 | -2,000 | 0.05% | 20,259,040 |
| 2023-08-14 | 2023-08-10 | 20.050 | 1,018,000 | -2,000 | 0.05% | 20,410,900 |
| 2023-08-11 | 2023-08-09 | 19.900 | 1,020,000 | -12,000 | 0.05% | 20,298,000 |
| 2023-08-10 | 2023-08-08 | 19.360 | 1,032,000 | -10,000 | 0.05% | 19,979,520 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,042,000 | +2,000 | 0.05% | 19,839,680 |
| 2023-08-08 | 2023-08-04 | 20.100 | 1,040,000 | +2,000 | 0.05% | 20,904,000 |
| 2023-08-07 | 2023-08-03 | 19.940 | 1,038,000 | +2,000 | 0.05% | 20,697,720 |
| 2023-08-04 | 2023-08-02 | 19.160 | 1,036,000 | -4,000 | 0.05% | 19,849,760 |
| 2023-08-03 | 2023-08-01 | 20.300 | 1,040,000 | +2,000 | 0.05% | 21,112,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,038,000 | -32,000 | 0.05% | 20,718,480 |
| 2023-07-31 | 2023-07-27 | 19.480 | 1,070,000 | -8,000 | 0.05% | 20,843,600 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,078,000 | +4,000 | 0.05% | 20,891,640 |
| 2023-07-27 | 2023-07-25 | 19.140 | 1,074,000 | +4,000 | 0.05% | 20,556,360 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,070,000 | -6,000 | 0.05% | 20,522,600 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,076,000 | -12,000 | 0.05% | 19,841,440 |
| 2023-07-24 | 2023-07-20 | 16.440 | 1,088,000 | -38,000 | 0.05% | 17,886,720 |
| 2023-07-21 | 2023-07-19 | 16.380 | 1,126,000 | +6,000 | 0.05% | 18,443,880 |
| 2023-07-20 | 2023-07-18 | 16.500 | 1,120,000 | +4,000 | 0.05% | 18,480,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,116,000 | +14,000 | 0.05% | 18,190,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,102,000 | -12,000 | 0.05% | 19,285,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 1,114,000 | +10,000 | 0.05% | 18,269,600 |
| 2023-07-13 | 2023-07-11 | 16.960 | 1,104,000 | -4,000 | 0.05% | 18,723,840 |
| 2023-07-11 | 2023-07-07 | 16.500 | 1,108,000 | +2,000 | 0.05% | 18,282,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 1,106,000 | +16,000 | 0.05% | 18,381,720 |
| 2023-07-07 | 2023-07-05 | 17.160 | 1,090,000 | +22,000 | 0.05% | 18,704,400 |
| 2023-07-06 | 2023-07-04 | 18.380 | 1,068,000 | -18,000 | 0.05% | 19,629,840 |
| 2023-07-05 | 2023-07-03 | 17.740 | 1,086,000 | +2,000 | 0.05% | 19,265,640 |
| 2023-07-04 | 2023-06-30 | 17.600 | 1,084,000 | +4,000 | 0.05% | 19,078,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,080,000 | +2,000 | 0.05% | 19,051,200 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,078,000 | +2,000 | 0.05% | 19,986,120 |
| 2023-06-28 | 2023-06-26 | 18.880 | 1,076,000 | -8,000 | 0.05% | 20,314,880 |
| 2023-06-26 | 2023-06-21 | 17.580 | 1,084,000 | +12,000 | 0.05% | 19,056,720 |
| 2023-06-23 | 2023-06-20 | 17.920 | 1,072,000 | +14,000 | 0.05% | 19,210,240 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,058,000 | -18,000 | 0.05% | 20,863,760 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,076,000 | -2,000 | 0.05% | 20,766,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 1,078,000 | +2,000 | 0.05% | 20,029,240 |
| 2023-06-14 | 2023-06-12 | 18.260 | 1,076,000 | +4,000 | 0.05% | 19,647,760 |
| 2023-06-13 | 2023-06-09 | 18.660 | 1,072,000 | +6,000 | 0.05% | 20,003,520 |
| 2023-06-09 | 2023-06-07 | 18.800 | 1,066,000 | +2,000 | 0.05% | 20,040,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 1,064,000 | -4,000 | 0.05% | 19,471,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 1,068,000 | +6,000 | 0.05% | 19,330,800 |
| 2023-06-06 | 2023-06-02 | 18.460 | 1,062,000 | -2,000 | 0.05% | 19,604,520 |
| 2023-06-05 | 2023-06-01 | 17.540 | 1,064,000 | -2,000 | 0.05% | 18,662,560 |
| 2023-06-02 | 2023-05-31 | 17.320 | 1,066,000 | +6,000 | 0.05% | 18,463,120 |
| 2023-05-31 | 2023-05-29 | 17.400 | 1,060,000 | +8,000 | 0.05% | 18,444,000 |
| 2023-05-30 | 2023-05-25 | 18.440 | 1,052,000 | +4,000 | 0.05% | 19,398,880 |
| 2023-05-29 | 2023-05-24 | 18.880 | 1,048,000 | +6,000 | 0.05% | 19,786,240 |
| 2023-05-25 | 2023-05-23 | 19.900 | 1,042,000 | -10,000 | 0.05% | 20,735,800 |
| 2023-05-23 | 2023-05-19 | 19.720 | 1,052,000 | +8,000 | 0.05% | 20,745,440 |
| 2023-05-22 | 2023-05-18 | 20.400 | 1,044,000 | -6,000 | 0.05% | 21,297,600 |
| 2023-05-19 | 2023-05-17 | 20.350 | 1,050,000 | -16,000 | 0.05% | 21,367,500 |
| 2023-05-18 | 2023-05-16 | 20.850 | 1,066,000 | -16,000 | 0.05% | 22,226,100 |
| 2023-05-17 | 2023-05-15 | 19.320 | 1,082,000 | +2,000 | 0.05% | 20,904,240 |
| 2023-05-16 | 2023-05-12 | 19.040 | 1,080,000 | -8,000 | 0.05% | 20,563,200 |
| 2023-05-15 | 2023-05-11 | 20.200 | 1,088,000 | -4,000 | 0.05% | 21,977,600 |
| 2023-05-12 | 2023-05-10 | 19.900 | 1,092,000 | +6,000 | 0.05% | 21,730,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 1,086,000 | +16,000 | 0.05% | 21,589,680 |
| 2023-05-10 | 2023-05-08 | 21.100 | 1,070,000 | -2,000 | 0.05% | 22,577,000 |
| 2023-05-09 | 2023-05-05 | 21.150 | 1,072,000 | -8,000 | 0.05% | 22,672,800 |
| 2023-05-08 | 2023-05-04 | 20.450 | 1,080,000 | -14,000 | 0.05% | 22,086,000 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,094,000 | +16,000 | 0.05% | 21,223,600 |
| 2023-05-04 | 2023-05-02 | 19.840 | 1,078,000 | +6,000 | 0.05% | 21,387,520 |
| 2023-05-03 | 2023-04-28 | 20.600 | 1,072,000 | +28,000 | 0.05% | 22,083,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 1,044,000 | -4,000 | 0.05% | 21,454,200 |
| 2023-04-28 | 2023-04-26 | 19.540 | 1,048,000 | +20,000 | 0.05% | 20,477,920 |
| 2023-04-27 | 2023-04-25 | 19.840 | 1,028,000 | +26,000 | 0.05% | 20,395,520 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,002,000 | -14,000 | 0.05% | 21,793,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 1,016,000 | -40,000 | 0.05% | 20,878,800 |
| 2023-04-24 | 2023-04-20 | 21.400 | 1,056,000 | +2,000 | 0.05% | 22,598,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 1,054,000 | -24,000 | 0.05% | 22,766,400 |
| 2023-04-20 | 2023-04-18 | 20.000 | 1,078,000 | +2,000 | 0.05% | 21,560,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 1,076,000 | +2,000 | 0.05% | 21,789,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 1,074,000 | -2,000 | 0.05% | 21,855,900 |
| 2023-04-17 | 2023-04-13 | 19.840 | 1,076,000 | +4,000 | 0.05% | 21,347,840 |
| 2023-04-13 | 2023-04-11 | 17.760 | 1,072,000 | +4,000 | 0.05% | 19,038,720 |
| 2023-04-12 | 2023-04-06 | 17.060 | 1,068,000 | -8,000 | 0.05% | 18,220,080 |
| 2023-04-11 | 2023-04-04 | 16.660 | 1,076,000 | +32,000 | 0.05% | 17,926,160 |
| 2023-04-06 | 2023-04-03 | 16.940 | 1,044,000 | +12,000 | 0.05% | 17,685,360 |
| 2023-04-04 | 2023-03-31 | 16.800 | 1,032,000 | +24,000 | 0.05% | 17,337,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 1,008,000 | +18,000 | 0.05% | 18,123,840 |
| 2023-03-31 | 2023-03-29 | 18.360 | 990,000 | +8,000 | 0.05% | 18,176,400 |
| 2023-03-30 | 2023-03-28 | 18.260 | 982,000 | +4,000 | 0.05% | 17,931,320 |
| 2023-03-29 | 2023-03-27 | 18.920 | 978,000 | -4,000 | 0.05% | 18,503,760 |
| 2023-03-28 | 2023-03-24 | 18.480 | 982,000 | +14,000 | 0.05% | 18,147,360 |
| 2023-03-27 | 2023-03-23 | 19.200 | 968,000 | +6,000 | 0.05% | 18,585,600 |
| 2023-03-24 | 2023-03-22 | 18.880 | 962,000 | +4,000 | 0.05% | 18,162,560 |
| 2023-03-23 | 2023-03-21 | 19.520 | 958,000 | -8,000 | 0.05% | 18,700,160 |
| 2023-03-22 | 2023-03-20 | 18.400 | 966,000 | -4,000 | 0.05% | 17,774,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 970,000 | +22,000 | 0.05% | 18,798,600 |
| 2023-03-20 | 2023-03-16 | 19.820 | 948,000 | -2,000 | 0.04% | 18,789,360 |
| 2023-03-16 | 2023-03-14 | 19.360 | 950,000 | -6,000 | 0.04% | 18,392,000 |
| 2023-03-15 | 2023-03-13 | 19.020 | 956,000 | +12,000 | 0.05% | 18,183,120 |
| 2023-03-10 | 2023-03-08 | 19.500 | 944,000 | +32,000 | 0.04% | 18,408,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 912,000 | +16,000 | 0.04% | 19,015,200 |
| 2023-03-02 | 2023-02-28 | 21.450 | 896,000 | +4,000 | 0.04% | 19,219,200 |
| 2023-03-01 | 2023-02-27 | 21.450 | 892,000 | -16,000 | 0.04% | 19,133,400 |
| 2023-02-28 | 2023-02-24 | 22.350 | 908,000 | -2,000 | 0.04% | 20,293,800 |
| 2023-02-24 | 2023-02-22 | 21.900 | 910,000 | +2,000 | 0.04% | 19,929,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 908,000 | +12,000 | 0.04% | 20,066,800 |
| 2023-02-22 | 2023-02-20 | 22.850 | 896,000 | -2,000 | 0.04% | 20,473,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 898,000 | +10,000 | 0.04% | 19,756,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 888,000 | -4,000 | 0.04% | 20,068,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 892,000 | +8,000 | 0.04% | 21,229,600 |
| 2023-02-15 | 2023-02-13 | 24.750 | 884,000 | +2,000 | 0.04% | 21,879,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 882,000 | +4,000 | 0.04% | 21,829,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 878,000 | -6,000 | 0.04% | 22,608,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 884,000 | +2,000 | 0.04% | 22,718,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 882,000 | +2,000 | 0.04% | 22,491,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 880,000 | +22,000 | 0.04% | 22,088,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 858,000 | +2,000 | 0.04% | 23,423,400 |
| 2023-02-06 | 2023-02-02 | 28.500 | 856,000 | -12,000 | 0.04% | 24,396,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 868,000 | -10,000 | 0.04% | 24,477,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 878,000 | +12,000 | 0.04% | 23,223,100 |
| 2023-02-01 | 2023-01-30 | 28.300 | 866,000 | -6,000 | 0.04% | 24,507,800 |
| 2023-01-31 | 2023-01-27 | 29.350 | 872,000 | +10,000 | 0.04% | 25,593,200 |
| 2023-01-30 | 2023-01-26 | 28.950 | 862,000 | -2,000 | 0.04% | 24,954,900 |
| 2023-01-26 | 2023-01-19 | 27.700 | 864,000 | -2,000 | 0.04% | 23,932,800 |
| 2023-01-20 | 2023-01-18 | 27.900 | 866,000 | -2,000 | 0.04% | 24,161,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 868,000 | +2,000 | 0.04% | 23,436,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 866,000 | +2,000 | 0.04% | 24,074,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 864,000 | -16,000 | 0.04% | 24,796,800 |
| 2023-01-16 | 2023-01-12 | 26.200 | 880,000 | +2,000 | 0.04% | 23,056,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 878,000 | -2,000 | 0.04% | 23,706,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 880,000 | +4,000 | 0.04% | 22,396,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 876,000 | -8,000 | 0.04% | 23,257,800 |
| 2023-01-03 | 2022-12-29 | 25.250 | 884,000 | -24,000 | 0.04% | 22,321,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 908,000 | -24,000 | 0.04% | 21,701,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 932,000 | -16,000 | 0.04% | 20,643,800 |
| 2022-12-28 | 2022-12-22 | 21.450 | 948,000 | +12,000 | 0.04% | 20,334,600 |
| 2022-12-21 | 2022-12-19 | 21.350 | 936,000 | +16,000 | 0.04% | 19,983,600 |
| 2022-12-20 | 2022-12-16 | 22.650 | 920,000 | +4,000 | 0.04% | 20,838,000 |
| 2022-12-19 | 2022-12-15 | 22.350 | 916,000 | +2,000 | 0.04% | 20,472,600 |
| 2022-12-15 | 2022-12-13 | 22.950 | 914,000 | -4,000 | 0.04% | 20,976,300 |
| 2022-12-14 | 2022-12-12 | 23.150 | 918,000 | -2,000 | 0.04% | 21,251,700 |
| 2022-12-13 | 2022-12-09 | 23.950 | 920,000 | -16,000 | 0.04% | 22,034,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 936,000 | -12,000 | 0.04% | 21,153,600 |
| 2022-12-08 | 2022-12-06 | 20.850 | 948,000 | -4,000 | 0.04% | 19,765,800 |
| 2022-12-07 | 2022-12-05 | 20.600 | 952,000 | -2,000 | 0.05% | 19,611,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 954,000 | -42,000 | 0.05% | 18,507,600 |
| 2022-12-05 | 2022-12-01 | 19.580 | 996,000 | +44,000 | 0.05% | 19,501,680 |
| 2022-12-02 | 2022-11-30 | 19.760 | 952,000 | -4,000 | 0.05% | 18,811,520 |
| 2022-12-01 | 2022-11-29 | 19.140 | 956,000 | -2,000 | 0.05% | 18,297,840 |
| 2022-11-30 | 2022-11-28 | 18.600 | 958,000 | +2,000 | 0.05% | 17,818,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 956,000 | +4,000 | 0.05% | 17,169,760 |
| 2022-11-25 | 2022-11-23 | 18.120 | 952,000 | +6,000 | 0.05% | 17,250,240 |
| 2022-11-24 | 2022-11-22 | 18.860 | 946,000 | -46,000 | 0.04% | 17,841,560 |
| 2022-11-23 | 2022-11-21 | 19.940 | 992,000 | +6,000 | 0.05% | 19,780,480 |
| 2022-11-22 | 2022-11-18 | 20.300 | 986,000 | +72,000 | 0.05% | 20,015,800 |
| 2022-11-21 | 2022-11-17 | 21.550 | 914,000 | -36,000 | 0.04% | 19,696,700 |
| 2022-11-17 | 2022-11-15 | 23.200 | 950,000 | +2,000 | 0.04% | 22,040,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 948,000 | -2,000 | 0.04% | 22,420,200 |
| 2022-11-15 | 2022-11-11 | 22.650 | 950,000 | +48,000 | 0.04% | 21,517,500 |
| 2022-11-14 | 2022-11-10 | 21.300 | 902,000 | +2,000 | 0.04% | 19,212,600 |
| 2022-11-11 | 2022-11-09 | 22.350 | 900,000 | -46,000 | 0.04% | 20,115,000 |
| 2022-11-10 | 2022-11-08 | 23.300 | 946,000 | +10,000 | 0.04% | 22,041,800 |
| 2022-11-09 | 2022-11-07 | 23.100 | 936,000 | +50,000 | 0.04% | 21,621,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 886,000 | -84,000 | 0.04% | 19,314,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 970,000 | -18,000 | 0.05% | 21,873,500 |
| 2022-11-03 | 2022-11-01 | 20.500 | 988,000 | +2,000 | 0.05% | 20,254,000 |
| 2022-11-01 | 2022-10-28 | 19.800 | 986,000 | +8,000 | 0.05% | 19,522,800 |
| 2022-10-31 | 2022-10-27 | 20.550 | 978,000 | -6,000 | 0.05% | 20,097,900 |
| 2022-10-28 | 2022-10-26 | 20.400 | 984,000 | -80,000 | 0.05% | 20,073,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 1,064,000 | -6,000 | 0.05% | 20,088,320 |
| 2022-10-26 | 2022-10-24 | 17.860 | 1,070,000 | +36,000 | 0.05% | 19,110,200 |
| 2022-10-25 | 2022-10-21 | 19.400 | 1,034,000 | -42,000 | 0.05% | 20,059,600 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,076,000 | +58,000 | 0.05% | 19,712,320 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,018,000 | +28,000 | 0.05% | 18,466,520 |
| 2022-10-20 | 2022-10-18 | 18.120 | 990,000 | -56,000 | 0.05% | 17,938,800 |
| 2022-10-19 | 2022-10-17 | 16.100 | 1,046,000 | +50,000 | 0.05% | 16,840,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 996,000 | -4,000 | 0.05% | 16,234,800 |
| 2022-10-13 | 2022-10-11 | 15.020 | 1,000,000 | -8,000 | 0.05% | 15,020,000 |
| 2022-10-12 | 2022-10-10 | 15.220 | 1,008,000 | +14,000 | 0.05% | 15,341,760 |
| 2022-10-11 | 2022-10-07 | 16.580 | 994,000 | +14,000 | 0.05% | 16,480,520 |
| 2022-10-10 | 2022-10-06 | 17.320 | 980,000 | +4,000 | 0.05% | 16,973,600 |
| 2022-10-07 | 2022-10-05 | 18.120 | 976,000 | +32,000 | 0.05% | 17,685,120 |
| 2022-10-06 | 2022-10-03 | 17.100 | 944,000 | +8,000 | 0.04% | 16,142,400 |
| 2022-10-05 | 2022-09-30 | 17.160 | 936,000 | +6,000 | 0.04% | 16,061,760 |
| 2022-10-03 | 2022-09-29 | 17.340 | 930,000 | +16,000 | 0.04% | 16,126,200 |
| 2022-09-29 | 2022-09-27 | 17.620 | 914,000 | -2,000 | 0.04% | 16,104,680 |
| 2022-09-27 | 2022-09-23 | 17.480 | 916,000 | -86,000 | 0.04% | 16,011,680 |
| 2022-09-26 | 2022-09-22 | 18.320 | 1,002,000 | +10,000 | 0.05% | 18,356,640 |
| 2022-09-23 | 2022-09-21 | 18.860 | 992,000 | +4,000 | 0.05% | 18,709,120 |
| 2022-09-22 | 2022-09-20 | 19.760 | 988,000 | +2,000 | 0.05% | 19,522,880 |
| 2022-09-21 | 2022-09-19 | 19.400 | 986,000 | +4,000 | 0.05% | 19,128,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 982,000 | +6,000 | 0.05% | 19,581,080 |
| 2022-09-19 | 2022-09-15 | 21.250 | 976,000 | -2,000 | 0.05% | 20,740,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 978,000 | +4,000 | 0.05% | 20,391,300 |
| 2022-09-15 | 2022-09-13 | 21.900 | 974,000 | +6,000 | 0.05% | 21,330,600 |
| 2022-09-14 | 2022-09-09 | 23.250 | 968,000 | -2,000 | 0.05% | 22,506,000 |
| 2022-09-13 | 2022-09-08 | 22.950 | 970,000 | +2,000 | 0.05% | 22,261,500 |
| 2022-09-09 | 2022-09-07 | 23.150 | 968,000 | +2,000 | 0.05% | 22,409,200 |
| 2022-09-06 | 2022-09-02 | 23.700 | 966,000 | +8,000 | 0.05% | 22,894,200 |
| 2022-09-01 | 2022-08-30 | 25.200 | 958,000 | -18,000 | 0.05% | 24,141,600 |
| 2022-08-31 | 2022-08-29 | 25.700 | 976,000 | +4,000 | 0.05% | 25,083,200 |
| 2022-08-30 | 2022-08-26 | 26.450 | 972,000 | -2,000 | 0.05% | 25,709,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 974,000 | +4,000 | 0.05% | 25,031,800 |
| 2022-08-24 | 2022-08-22 | 26.750 | 970,000 | -2,000 | 0.05% | 25,947,500 |
| 2022-08-22 | 2022-08-18 | 27.450 | 972,000 | +4,000 | 0.05% | 26,681,400 |
| 2022-08-19 | 2022-08-17 | 27.700 | 968,000 | +2,000 | 0.05% | 26,813,600 |
| 2022-08-18 | 2022-08-16 | 27.900 | 966,000 | +2,000 | 0.05% | 26,951,400 |
| 2022-08-16 | 2022-08-12 | 28.350 | 964,000 | -2,000 | 0.05% | 27,329,400 |
| 2022-08-15 | 2022-08-11 | 28.450 | 966,000 | -8,000 | 0.05% | 27,482,700 |
| 2022-08-12 | 2022-08-10 | 27.300 | 974,000 | +8,000 | 0.05% | 26,590,200 |
| 2022-08-11 | 2022-08-09 | 28.550 | 966,000 | -4,000 | 0.05% | 27,579,300 |
| 2022-08-09 | 2022-08-05 | 30.650 | 970,000 | -4,000 | 0.05% | 29,730,500 |
| 2022-08-08 | 2022-08-04 | 28.700 | 974,000 | -6,000 | 0.05% | 27,953,800 |
| 2022-08-04 | 2022-08-02 | 27.800 | 980,000 | +4,000 | 0.05% | 27,244,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 976,000 | +2,000 | 0.05% | 27,718,400 |
| 2022-07-29 | 2022-07-27 | 29.000 | 974,000 | -6,000 | 0.05% | 28,246,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 980,000 | +2,000 | 0.05% | 28,469,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 978,000 | -8,000 | 0.05% | 28,899,900 |
| 2022-07-25 | 2022-07-21 | 30.350 | 986,000 | -30,000 | 0.05% | 29,925,100 |
| 2022-07-22 | 2022-07-20 | 31.550 | 1,016,000 | -4,000 | 0.05% | 32,054,800 |
| 2022-07-21 | 2022-07-19 | 30.500 | 1,020,000 | +6,000 | 0.05% | 31,110,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 1,014,000 | -6,000 | 0.05% | 32,752,200 |
| 2022-07-19 | 2022-07-15 | 31.550 | 1,020,000 | -2,000 | 0.05% | 32,181,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 1,022,000 | -8,000 | 0.05% | 32,652,900 |
| 2022-07-15 | 2022-07-13 | 31.100 | 1,030,000 | -4,000 | 0.05% | 32,033,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 1,034,000 | +4,000 | 0.05% | 31,071,700 |
| 2022-07-12 | 2022-07-08 | 32.050 | 1,030,000 | -2,000 | 0.05% | 33,011,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 1,032,000 | -16,000 | 0.05% | 33,436,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 1,048,000 | -10,000 | 0.05% | 33,326,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 1,058,000 | -26,000 | 0.05% | 32,480,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 1,084,000 | -2,000 | 0.05% | 30,839,800 |
| 2022-06-30 | 2022-06-28 | 28.400 | 1,086,000 | +8,000 | 0.05% | 30,842,400 |
| 2022-06-28 | 2022-06-24 | 28.650 | 1,078,000 | -30,000 | 0.05% | 30,884,700 |
| 2022-06-27 | 2022-06-23 | 27.150 | 1,108,000 | -2,000 | 0.05% | 30,082,200 |
| 2022-06-24 | 2022-06-22 | 26.800 | 1,110,000 | +8,000 | 0.05% | 29,748,000 |
| 2022-06-23 | 2022-06-21 | 27.700 | 1,102,000 | -10,000 | 0.05% | 30,525,400 |
| 2022-06-22 | 2022-06-20 | 26.200 | 1,112,000 | -18,000 | 0.05% | 29,134,400 |
| 2022-06-20 | 2022-06-16 | 25.350 | 1,130,000 | +8,000 | 0.05% | 28,645,500 |
| 2022-06-17 | 2022-06-15 | 25.750 | 1,122,000 | -2,000 | 0.05% | 28,891,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 1,124,000 | +10,000 | 0.05% | 28,830,600 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,114,000 | -4,000 | 0.05% | 29,409,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,118,000 | +12,000 | 0.05% | 29,850,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,106,000 | -32,000 | 0.05% | 30,193,800 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,138,000 | -4,000 | 0.05% | 28,905,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,142,000 | +2,000 | 0.05% | 28,778,400 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,140,000 | +6,000 | 0.05% | 26,220,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,134,000 | -14,000 | 0.05% | 26,308,800 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,148,000 | -18,000 | 0.05% | 25,428,200 |
| 2022-05-31 | 2022-05-27 | 20.800 | 1,166,000 | -8,000 | 0.06% | 24,252,800 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,174,000 | +12,000 | 0.06% | 23,656,100 |
| 2022-05-26 | 2022-05-24 | 20.950 | 1,162,000 | -2,000 | 0.06% | 24,343,900 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,164,000 | -4,000 | 0.06% | 26,015,400 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,168,000 | +2,000 | 0.06% | 24,703,200 |
| 2022-05-19 | 2022-05-17 | 20.850 | 1,166,000 | -4,000 | 0.06% | 24,311,100 |
| 2022-05-18 | 2022-05-16 | 19.920 | 1,170,000 | +2,000 | 0.06% | 23,306,400 |
| 2022-05-17 | 2022-05-13 | 19.840 | 1,168,000 | -10,000 | 0.06% | 23,173,120 |
| 2022-05-16 | 2022-05-12 | 19.260 | 1,178,000 | -2,000 | 0.06% | 22,688,280 |
| 2022-05-13 | 2022-05-11 | 19.240 | 1,180,000 | -12,000 | 0.06% | 22,703,200 |
| 2022-05-12 | 2022-05-10 | 18.280 | 1,192,000 | +8,000 | 0.06% | 21,789,760 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,184,000 | +6,000 | 0.06% | 22,093,440 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,178,000 | +6,000 | 0.06% | 23,465,760 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,172,000 | +18,000 | 0.06% | 24,143,200 |
| 2022-05-05 | 2022-05-03 | 22.150 | 1,154,000 | +6,000 | 0.05% | 25,561,100 |
| 2022-05-04 | 2022-04-29 | 22.750 | 1,148,000 | -12,000 | 0.05% | 26,117,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,160,000 | -6,000 | 0.06% | 25,114,000 |
| 2022-04-27 | 2022-04-25 | 20.550 | 1,166,000 | +16,000 | 0.06% | 23,961,300 |
| 2022-04-26 | 2022-04-22 | 22.000 | 1,150,000 | -4,000 | 0.05% | 25,300,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,154,000 | +22,000 | 0.05% | 24,868,700 |
| 2022-04-22 | 2022-04-20 | 22.250 | 1,132,000 | -4,000 | 0.05% | 25,187,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,136,000 | +2,000 | 0.05% | 24,764,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,134,000 | -2,000 | 0.05% | 25,968,600 |
| 2022-04-19 | 2022-04-13 | 21.850 | 1,136,000 | -2,000 | 0.05% | 24,821,600 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,138,000 | -10,000 | 0.05% | 26,458,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 1,148,000 | +12,000 | 0.05% | 25,485,600 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,136,000 | -2,000 | 0.05% | 26,980,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,138,000 | +4,000 | 0.05% | 26,629,200 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,134,000 | +20,000 | 0.05% | 27,726,300 |
| 2022-04-07 | 2022-04-04 | 25.900 | 1,114,000 | -8,000 | 0.05% | 28,852,600 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,122,000 | +10,000 | 0.05% | 27,432,900 |
| 2022-04-04 | 2022-03-31 | 25.100 | 1,112,000 | -8,000 | 0.05% | 27,911,200 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,120,000 | -14,000 | 0.05% | 29,288,000 |
| 2022-03-31 | 2022-03-29 | 25.000 | 1,134,000 | +32,000 | 0.05% | 28,350,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 1,102,000 | +12,000 | 0.05% | 28,266,300 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,090,000 | +48,000 | 0.05% | 27,577,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 1,042,000 | +2,000 | 0.05% | 29,019,700 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,040,000 | -4,000 | 0.05% | 28,496,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 1,044,000 | -42,000 | 0.05% | 27,039,600 |
| 2022-03-23 | 2022-03-21 | 25.100 | 1,086,000 | +32,000 | 0.05% | 27,258,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,054,000 | +30,000 | 0.05% | 25,823,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 1,024,000 | -2,000 | 0.05% | 26,726,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,026,000 | -112,000 | 0.05% | 23,957,100 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,138,000 | -50,000 | 0.05% | 22,600,680 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,188,000 | -24,000 | 0.06% | 24,591,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 1,212,000 | -22,000 | 0.06% | 30,118,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 1,234,000 | -14,000 | 0.06% | 32,824,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 1,248,000 | +70,000 | 0.06% | 32,635,200 |
| 2022-03-10 | 2022-03-08 | 26.350 | 1,178,000 | -6,000 | 0.06% | 31,040,300 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,184,000 | +4,000 | 0.06% | 32,560,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 1,180,000 | -6,000 | 0.06% | 34,161,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 1,186,000 | -10,000 | 0.06% | 34,987,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 1,196,000 | -2,000 | 0.06% | 35,820,200 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,198,000 | +14,000 | 0.06% | 36,778,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 1,184,000 | -2,000 | 0.06% | 36,526,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,186,000 | +12,000 | 0.06% | 36,943,900 |
| 2022-02-28 | 2022-02-24 | 29.700 | 1,174,000 | +6,000 | 0.06% | 34,867,800 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,168,000 | -22,000 | 0.06% | 34,806,400 |
| 2022-02-24 | 2022-02-22 | 28.050 | 1,190,000 | +4,000 | 0.06% | 33,379,500 |
| 2022-02-23 | 2022-02-21 | 29.000 | 1,186,000 | +6,000 | 0.06% | 34,394,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,180,000 | -8,000 | 0.06% | 34,869,000 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,188,000 | -6,000 | 0.06% | 34,689,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 1,194,000 | +12,000 | 0.06% | 33,372,300 |
| 2022-02-17 | 2022-02-15 | 27.850 | 1,182,000 | -12,000 | 0.06% | 32,918,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,194,000 | -2,000 | 0.06% | 29,491,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,196,000 | +12,000 | 0.06% | 28,763,800 |
| 2022-02-14 | 2022-02-10 | 25.100 | 1,184,000 | +8,000 | 0.06% | 29,718,400 |
| 2022-02-11 | 2022-02-09 | 25.250 | 1,176,000 | +6,000 | 0.06% | 29,694,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,170,000 | +4,000 | 0.06% | 29,893,500 |
| 2022-02-09 | 2022-02-07 | 26.600 | 1,166,000 | -8,000 | 0.06% | 31,015,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 1,174,000 | +6,000 | 0.06% | 28,821,700 |
| 2022-02-07 | 2022-01-31 | 24.650 | 1,168,000 | +24,000 | 0.06% | 28,791,200 |
| 2022-02-04 | 2022-01-27 | 24.950 | 1,144,000 | -6,000 | 0.05% | 28,542,800 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,150,000 | -14,000 | 0.05% | 29,900,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,164,000 | +6,000 | 0.06% | 33,406,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,158,000 | +8,000 | 0.06% | 35,087,400 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,150,000 | +8,000 | 0.05% | 35,937,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,142,000 | -14,000 | 0.05% | 35,459,100 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,156,000 | +14,000 | 0.06% | 35,084,600 |
| 2022-01-19 | 2022-01-17 | 30.800 | 1,142,000 | +4,000 | 0.05% | 35,173,600 |
| 2022-01-17 | 2022-01-13 | 32.250 | 1,138,000 | +12,000 | 0.05% | 36,700,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 1,126,000 | -4,000 | 0.05% | 37,101,700 |
| 2022-01-13 | 2022-01-11 | 31.800 | 1,130,000 | +2,000 | 0.05% | 35,934,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 1,128,000 | -16,000 | 0.05% | 36,208,800 |
| 2022-01-11 | 2022-01-07 | 31.150 | 1,144,000 | +4,000 | 0.05% | 35,635,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 1,140,000 | +4,000 | 0.05% | 34,143,000 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,136,000 | -4,000 | 0.05% | 34,534,400 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,140,000 | -10,000 | 0.05% | 35,739,000 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,150,000 | +60,000 | 0.05% | 36,512,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,090,000 | -32,000 | 0.05% | 37,605,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,122,000 | +2,000 | 0.05% | 36,240,600 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,120,000 | -8,000 | 0.05% | 37,968,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,128,000 | +12,000 | 0.05% | 39,085,200 |
| 2021-12-28 | 2021-12-22 | 35.450 | 1,116,000 | -40,000 | 0.05% | 39,562,200 |
| 2021-12-23 | 2021-12-21 | 34.300 | 1,156,000 | -6,000 | 0.06% | 39,650,800 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,162,000 | +6,000 | 0.06% | 39,217,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,156,000 | +14,000 | 0.06% | 39,188,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,142,000 | -18,000 | 0.05% | 38,942,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,160,000 | +48,000 | 0.06% | 40,136,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,112,000 | +16,000 | 0.05% | 43,312,400 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,096,000 | -6,000 | 0.05% | 43,511,200 |
| 2021-12-14 | 2021-12-10 | 40.750 | 1,102,000 | +14,000 | 0.05% | 44,906,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,088,000 | -38,000 | 0.05% | 45,478,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 1,126,000 | -34,000 | 0.05% | 45,040,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,160,000 | +20,000 | 0.06% | 41,702,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 1,140,000 | -82,000 | 0.05% | 44,688,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,222,000 | -14,000 | 0.06% | 48,207,900 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,236,000 | +4,000 | 0.06% | 48,636,600 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,232,000 | -20,000 | 0.06% | 50,512,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 1,252,000 | -6,000 | 0.06% | 50,706,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,258,000 | -38,000 | 0.06% | 50,445,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,296,000 | +66,000 | 0.06% | 50,673,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,230,000 | +36,000 | 0.06% | 45,571,500 |
| 2021-11-25 | 2021-11-23 | 36.150 | 1,194,000 | +12,000 | 0.06% | 43,163,100 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,182,000 | -6,000 | 0.06% | 43,911,300 |
| 2021-11-23 | 2021-11-19 | 37.350 | 1,188,000 | -10,000 | 0.06% | 44,371,800 |
| 2021-11-22 | 2021-11-18 | 36.700 | 1,198,000 | -12,000 | 0.06% | 43,966,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 1,210,000 | -12,000 | 0.06% | 43,741,500 |
| 2021-11-18 | 2021-11-16 | 34.500 | 1,222,000 | -8,000 | 0.06% | 42,159,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 1,230,000 | -4,000 | 0.06% | 40,528,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 1,234,000 | -4,000 | 0.06% | 39,549,700 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,238,000 | -34,000 | 0.06% | 39,244,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 1,272,000 | -6,000 | 0.06% | 37,269,600 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,278,000 | +20,000 | 0.06% | 36,870,300 |
| 2021-11-09 | 2021-11-05 | 30.050 | 1,258,000 | -4,000 | 0.06% | 37,802,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,262,000 | -2,000 | 0.06% | 38,427,900 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,264,000 | +12,000 | 0.06% | 37,035,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,252,000 | -32,000 | 0.06% | 36,245,400 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,284,000 | +22,000 | 0.06% | 42,564,600 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,262,000 | -42,000 | 0.06% | 43,602,100 |
| 2021-11-01 | 2021-10-28 | 33.350 | 1,304,000 | -10,000 | 0.06% | 43,488,400 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,314,000 | +14,000 | 0.06% | 43,230,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,300,000 | -20,000 | 0.06% | 44,980,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 1,320,000 | +22,000 | 0.06% | 44,616,000 |
| 2021-10-26 | 2021-10-22 | 32.900 | 1,298,000 | -6,000 | 0.06% | 42,704,200 |
| 2021-10-25 | 2021-10-21 | 32.050 | 1,304,000 | +4,000 | 0.06% | 41,793,200 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,300,000 | -10,000 | 0.06% | 42,770,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,310,000 | -34,000 | 0.06% | 39,431,000 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,344,000 | +4,000 | 0.06% | 38,236,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,340,000 | +22,000 | 0.06% | 37,520,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,318,000 | +6,000 | 0.06% | 39,803,600 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,312,000 | -2,000 | 0.06% | 38,179,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,314,000 | +42,000 | 0.06% | 37,711,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 1,272,000 | -12,000 | 0.06% | 39,304,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 1,284,000 | -4,000 | 0.06% | 37,171,800 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,288,000 | +10,000 | 0.06% | 38,640,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,278,000 | -1,052,000 | 0.06% | 38,340,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 2,330,000 | -1,958,000 | 0.11% | 68,269,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 4,288,000 | -12,000 | 0.20% | 138,073,600 |
| 2021-09-29 | 2021-09-27 | 31.700 | 4,300,000 | +10,000 | 0.20% | 136,310,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 4,290,000 | -86,000 | 0.20% | 137,065,500 |
| 2021-09-27 | 2021-09-23 | 32.200 | 4,376,000 | +128,000 | 0.21% | 140,907,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 4,248,000 | -2,000 | 0.20% | 140,184,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 4,250,000 | -4,000 | 0.20% | 140,675,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 4,254,000 | +30,000 | 0.20% | 143,359,800 |
| 2021-09-20 | 2021-09-16 | 32.300 | 4,224,000 | +4,000 | 0.20% | 136,435,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 4,220,000 | +2,000 | 0.20% | 137,994,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 4,218,000 | -26,000 | 0.20% | 140,248,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 4,244,000 | +24,000 | 0.20% | 137,293,400 |
| 2021-09-14 | 2021-09-10 | 34.050 | 4,220,000 | +6,000 | 0.20% | 143,691,000 |
| 2021-09-13 | 2021-09-09 | 35.850 | 4,214,000 | +30,000 | 0.20% | 151,071,900 |
| 2021-09-10 | 2021-09-08 | 36.750 | 4,184,000 | +10,000 | 0.20% | 153,762,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 4,174,000 | +2,000 | 0.20% | 152,351,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 4,172,000 | +6,000 | 0.20% | 153,529,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 4,166,000 | -4,000 | 0.20% | 148,934,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 4,170,000 | +168,000 | 0.20% | 148,035,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 4,002,000 | +4,000 | 0.19% | 141,270,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 3,998,000 | +114,000 | 0.19% | 147,726,100 |
| 2021-09-01 | 2021-08-30 | 37.350 | 3,884,000 | +170,000 | 0.18% | 145,067,400 |
| 2021-08-31 | 2021-08-27 | 37.100 | 3,714,000 | +310,000 | 0.18% | 137,789,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 3,404,000 | +458,000 | 0.16% | 126,458,600 |
| 2021-08-27 | 2021-08-25 | 37.400 | 2,946,000 | +680,000 | 0.14% | 110,180,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 2,266,000 | +1,026,000 | 0.11% | 86,787,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 1,240,000 | -2,000 | 0.06% | 44,144,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,242,000 | -18,000 | 0.06% | 38,936,700 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,260,000 | +32,000 | 0.06% | 43,722,000 |
| 2021-08-20 | 2021-08-18 | 34.350 | 1,228,000 | +4,000 | 0.06% | 42,181,800 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,224,000 | -2,000 | 0.06% | 42,595,200 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,226,000 | +6,000 | 0.06% | 43,339,100 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,220,000 | -44,000 | 0.06% | 43,066,000 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,264,000 | +34,000 | 0.06% | 42,660,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,230,000 | -34,000 | 0.06% | 43,665,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 1,264,000 | -54,000 | 0.06% | 50,054,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 1,318,000 | +10,000 | 0.06% | 47,843,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 1,308,000 | +2,000 | 0.06% | 49,573,200 |
| 2021-08-09 | 2021-08-05 | 38.400 | 1,306,000 | -38,000 | 0.06% | 50,150,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,344,000 | +10,000 | 0.06% | 53,558,400 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,334,000 | -60,000 | 0.06% | 51,692,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 1,394,000 | -160,000 | 0.07% | 48,580,900 |
| 2021-08-03 | 2021-07-30 | 34.100 | 1,554,000 | +10,000 | 0.07% | 52,991,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,544,000 | +54,000 | 0.07% | 52,804,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,490,000 | -178,000 | 0.07% | 48,276,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,668,000 | -76,000 | 0.08% | 48,288,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,744,000 | +82,000 | 0.08% | 56,244,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 1,662,000 | -20,000 | 0.08% | 60,413,700 |
| 2021-07-23 | 2021-07-21 | 38.100 | 1,682,000 | -12,000 | 0.08% | 64,084,200 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,694,000 | +30,000 | 0.08% | 67,421,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 1,664,000 | -16,000 | 0.08% | 69,804,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,680,000 | -62,000 | 0.08% | 67,704,000 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,742,000 | +24,000 | 0.08% | 70,115,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,718,000 | -80,000 | 0.08% | 68,891,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 1,798,000 | -8,000 | 0.09% | 67,425,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,806,000 | +112,000 | 0.09% | 67,725,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 1,694,000 | -54,000 | 0.08% | 58,866,500 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,748,000 | +10,000 | 0.08% | 63,277,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,738,000 | -160,000 | 0.08% | 56,832,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 1,898,000 | -32,000 | 0.09% | 67,568,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,930,000 | -124,000 | 0.09% | 66,874,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,054,000 | +6,000 | 0.10% | 69,630,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 2,048,000 | -42,000 | 0.10% | 73,011,200 |
| 2021-06-30 | 2021-06-28 | 35.350 | 2,090,000 | +14,000 | 0.10% | 73,881,500 |
| 2021-06-29 | 2021-06-25 | 34.000 | 2,076,000 | -20,000 | 0.10% | 70,584,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 2,096,000 | -54,000 | 0.10% | 72,731,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 2,150,000 | +48,000 | 0.10% | 71,380,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 2,102,000 | +64,000 | 0.10% | 65,582,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 2,038,000 | -24,000 | 0.10% | 66,133,100 |
| 2021-06-22 | 2021-06-18 | 32.850 | 2,062,000 | +108,000 | 0.10% | 67,736,700 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,954,000 | -8,000 | 0.09% | 60,964,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 1,962,000 | +34,000 | 0.09% | 62,195,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,928,000 | +16,000 | 0.09% | 63,527,600 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,912,000 | +84,000 | 0.09% | 62,331,200 |
| 2021-06-15 | 2021-06-10 | 33.350 | 1,828,000 | -166,000 | 0.09% | 60,963,800 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,994,000 | -32,000 | 0.10% | 66,200,800 |
| 2021-06-10 | 2021-06-08 | 31.000 | 2,026,000 | +34,000 | 0.10% | 62,806,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,992,000 | +142,000 | 0.10% | 62,150,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,850,000 | -82,000 | 0.09% | 57,627,500 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,932,000 | -96,000 | 0.10% | 62,307,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 2,028,000 | +20,000 | 0.10% | 63,577,800 |
| 2021-06-03 | 2021-06-01 | 31.900 | 2,008,000 | +16,000 | 0.10% | 64,055,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,992,000 | +24,000 | 0.10% | 60,656,400 |
| 2021-06-01 | 2021-05-28 | 27.350 | 1,968,000 | -98,000 | 0.10% | 53,824,800 |
| 2021-05-31 | 2021-05-27 | 27.750 | 2,066,000 | -6,000 | 0.11% | 57,331,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 2,072,000 | -68,000 | 0.11% | 56,669,200 |
| 2021-05-27 | 2021-05-25 | 25.750 | 2,140,000 | +30,000 | 0.11% | 55,105,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 2,110,000 | +30,000 | 0.11% | 56,653,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 2,080,000 | +40,000 | 0.11% | 55,952,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 2,040,000 | +6,000 | 0.10% | 53,244,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 2,034,000 | +16,000 | 0.10% | 51,053,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 2,018,000 | +236,000 | 0.10% | 49,239,200 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,782,000 | -64,000 | 0.09% | 42,589,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,846,000 | +14,000 | 0.09% | 36,255,440 |
| 2021-05-14 | 2021-05-12 | 19.420 | 1,832,000 | +4,000 | 0.09% | 35,577,440 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,828,000 | -4,000 | 0.09% | 34,878,240 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,832,000 | +2,000 | 0.09% | 32,536,320 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,830,000 | -30,000 | 0.09% | 33,086,400 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,860,000 | -4,000 | 0.10% | 33,219,600 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,864,000 | -6,000 | 0.10% | 34,595,840 |
| 2021-05-05 | 2021-05-03 | 18.280 | 1,870,000 | -18,000 | 0.10% | 34,183,600 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,888,000 | +50,000 | 0.10% | 33,984,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,838,000 | -6,000 | 0.09% | 32,863,440 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,844,000 | +10,000 | 0.09% | 33,560,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,834,000 | -10,000 | 0.09% | 33,195,400 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,844,000 | +8,000 | 0.09% | 31,790,560 |
| 2021-04-26 | 2021-04-22 | 17.000 | 1,836,000 | -2,000 | 0.09% | 31,212,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,838,000 | +4,000 | 0.09% | 30,915,160 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,834,000 | -10,000 | 0.09% | 29,747,480 |
| 2021-04-21 | 2021-04-19 | 15.820 | 1,844,000 | +10,000 | 0.09% | 29,172,080 |
| 2021-04-19 | 2021-04-15 | 16.300 | 1,834,000 | +4,000 | 0.09% | 29,894,200 |
| 2021-04-15 | 2021-04-13 | 15.560 | 1,830,000 | -4,000 | 0.09% | 28,474,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,834,000 | -118,000 | 0.09% | 29,160,600 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,952,000 | -24,000 | 0.10% | 30,919,680 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,976,000 | +24,000 | 0.10% | 29,758,560 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,952,000 | +48,000 | 0.10% | 29,280,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,904,000 | +50,000 | 0.10% | 26,046,720 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,854,000 | -30,000 | 0.09% | 26,030,160 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,884,000 | +12,000 | 0.10% | 25,019,520 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,872,000 | +4,000 | 0.10% | 26,133,120 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,868,000 | +4,000 | 0.10% | 27,123,360 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,864,000 | +10,000 | 0.10% | 25,835,040 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,854,000 | -36,000 | 0.09% | 26,957,160 |
| 2021-03-15 | 2021-03-11 | 13.440 | 1,890,000 | +2,000 | 0.10% | 25,401,600 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,888,000 | -2,000 | 0.10% | 24,544,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,890,000 | -4,000 | 0.10% | 25,326,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,894,000 | -10,000 | 0.10% | 25,606,880 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,904,000 | -2,000 | 0.10% | 26,503,680 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,906,000 | -10,000 | 0.10% | 28,132,560 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,916,000 | -2,000 | 0.10% | 28,548,400 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,918,000 | -2,000 | 0.10% | 25,662,840 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,920,000 | -12,000 | 0.10% | 28,147,200 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,932,000 | +2,000 | 0.10% | 23,415,840 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,930,000 | +2,000 | 0.10% | 23,584,600 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,928,000 | +2,000 | 0.10% | 24,948,320 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,926,000 | -10,000 | 0.10% | 24,960,960 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,936,000 | -28,000 | 0.10% | 24,277,440 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,964,000 | +14,000 | 0.10% | 24,353,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,950,000 | -14,000 | 0.10% | 23,868,000 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,964,000 | -54,000 | 0.10% | 24,000,080 |
| 2021-02-10 | 2021-02-08 | 12.340 | 2,018,000 | +74,000 | 0.10% | 24,902,120 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,944,000 | -12,000 | 0.10% | 23,794,560 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,956,000 | -12,000 | 0.10% | 24,019,680 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,968,000 | -12,000 | 0.10% | 24,521,280 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,980,000 | -210,000 | 0.10% | 23,918,400 |
| 2021-02-03 | 2021-02-01 | 10.240 | 2,190,000 | -18,000 | 0.11% | 22,425,600 |
| 2021-02-02 | 2021-01-29 | 9.900 | 2,208,000 | +96,000 | 0.11% | 21,859,200 |
| 2021-02-01 | 2021-01-28 | 10.380 | 2,112,000 | +14,000 | 0.11% | 21,922,560 |
| 2021-01-29 | 2021-01-27 | 10.540 | 2,098,000 | +2,000 | 0.11% | 22,112,920 |
| 2021-01-28 | 2021-01-26 | 10.820 | 2,096,000 | -8,000 | 0.11% | 22,678,720 |
| 2021-01-26 | 2021-01-22 | 11.020 | 2,104,000 | +22,000 | 0.11% | 23,186,080 |
| 2021-01-25 | 2021-01-21 | 11.180 | 2,082,000 | -2,000 | 0.11% | 23,276,760 |
| 2021-01-22 | 2021-01-20 | 11.600 | 2,084,000 | +12,000 | 0.11% | 24,174,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 2,072,000 | +2,000 | 0.11% | 22,999,200 |
| 2021-01-20 | 2021-01-18 | 10.620 | 2,070,000 | +4,000 | 0.11% | 21,983,400 |
| 2021-01-19 | 2021-01-15 | 10.180 | 2,066,000 | -26,000 | 0.11% | 21,031,880 |
| 2021-01-18 | 2021-01-14 | 10.460 | 2,092,000 | -6,000 | 0.11% | 21,882,320 |
| 2021-01-15 | 2021-01-13 | 10.640 | 2,098,000 | +32,000 | 0.11% | 22,322,720 |
| 2021-01-14 | 2021-01-12 | 10.900 | 2,066,000 | -14,000 | 0.11% | 22,519,400 |
| 2021-01-13 | 2021-01-11 | 11.040 | 2,080,000 | -22,000 | 0.11% | 22,963,200 |
| 2021-01-12 | 2021-01-08 | 11.180 | 2,102,000 | -6,000 | 0.11% | 23,500,360 |
| 2021-01-11 | 2021-01-07 | 10.740 | 2,108,000 | +2,000 | 0.11% | 22,639,920 |
| 2021-01-08 | 2021-01-06 | 10.940 | 2,106,000 | +74,000 | 0.11% | 23,039,640 |
| 2021-01-07 | 2021-01-05 | 11.060 | 2,032,000 | +18,000 | 0.10% | 22,473,920 |
| 2021-01-06 | 2021-01-04 | 11.200 | 2,014,000 | +6,000 | 0.10% | 22,556,800 |
| 2021-01-05 | 2020-12-31 | 11.280 | 2,008,000 | +4,000 | 0.10% | 22,650,240 |
| 2021-01-04 | 2020-12-29 | 11.260 | 2,004,000 | +2,000 | 0.10% | 22,565,040 |
| 2020-12-30 | 2020-12-28 | 11.680 | 2,002,000 | -12,000 | 0.10% | 23,383,360 |
| 2020-12-29 | 2020-12-24 | 11.360 | 2,014,000 | +12,000 | 0.10% | 22,879,040 |
| 2020-12-28 | 2020-12-22 | 12.220 | 2,002,000 | +12,000 | 0.10% | 24,464,440 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,990,000 | +2,000 | 0.10% | 24,994,400 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,988,000 | +2,000 | 0.10% | 25,406,640 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,986,000 | +2,000 | 0.10% | 24,070,320 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,984,000 | -2,000 | 0.10% | 24,006,400 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,986,000 | +6,000 | 0.10% | 23,474,520 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,980,000 | +2,000 | 0.10% | 23,918,400 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,978,000 | +4,000 | 0.10% | 23,300,840 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,974,000 | -8,000 | 0.10% | 23,885,400 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,982,000 | -30,000 | 0.10% | 24,299,320 |
| 2020-12-09 | 2020-12-07 | 13.120 | 2,012,000 | +36,000 | 0.10% | 26,397,440 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,976,000 | -2,000 | 0.10% | 22,724,000 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,978,000 | -4,000 | 0.10% | 22,034,920 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,982,000 | -8,000 | 0.10% | 21,683,080 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,990,000 | -4,000 | 0.10% | 22,288,000 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,994,000 | +6,000 | 0.10% | 21,016,760 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,988,000 | +44,000 | 0.10% | 20,595,680 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,944,000 | +40,000 | 0.10% | 20,878,560 |
| 2020-11-20 | 2020-11-18 | 12.320 | 1,904,000 | -132,000 | 0.10% | 23,457,280 |
| 2020-11-18 | 2020-11-16 | 12.260 | 2,036,000 | -30,000 | 0.11% | 24,961,360 |
| 2020-11-17 | 2020-11-13 | 11.980 | 2,066,000 | +28,000 | 0.11% | 24,750,680 |
| 2020-11-16 | 2020-11-12 | 11.940 | 2,038,000 | +120,000 | 0.11% | 24,333,720 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,918,000 | +2,000 | 0.10% | 22,862,560 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,916,000 | -6,000 | 0.10% | 23,298,560 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,922,000 | +84,000 | 0.10% | 24,178,760 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,838,000 | +16,000 | 0.10% | 20,769,400 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,822,000 | +2,000 | 0.09% | 21,608,920 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,820,000 | +10,000 | 0.09% | 20,129,200 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,810,000 | +2,000 | 0.09% | 20,453,000 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,808,000 | +24,000 | 0.09% | 19,417,920 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,784,000 | -6,000 | 0.09% | 19,766,720 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,790,000 | +14,000 | 0.09% | 19,869,000 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,776,000 | -12,000 | 0.09% | 20,210,880 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,788,000 | +6,000 | 0.09% | 20,848,080 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,782,000 | +2,000 | 0.09% | 20,742,480 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,780,000 | +2,000 | 0.09% | 22,499,200 |
| 2020-10-09 | 2020-10-07 | 12.940 | 1,778,000 | +4,000 | 0.09% | 23,007,320 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,774,000 | -2,000 | 0.09% | 23,700,640 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,776,000 | -2,000 | 0.09% | 23,478,720 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,778,000 | -4,000 | 0.09% | 22,545,040 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,782,000 | -22,000 | 0.09% | 22,061,160 |
| 2020-09-30 | 2020-09-28 | 12.000 | 1,804,000 | -2,000 | 0.09% | 21,648,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,806,000 | +14,000 | 0.09% | 21,166,320 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,792,000 | -2,000 | 0.09% | 22,005,760 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,794,000 | -26,000 | 0.09% | 21,743,280 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,820,000 | +24,000 | 0.09% | 20,893,600 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,796,000 | +2,000 | 0.09% | 24,928,480 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,794,000 | -36,000 | 0.09% | 25,438,920 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,830,000 | -2,000 | 0.10% | 25,290,600 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,832,000 | +2,000 | 0.10% | 24,695,360 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,830,000 | -2,000 | 0.10% | 25,583,400 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,832,000 | -4,000 | 0.10% | 25,611,360 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,836,000 | +16,000 | 0.10% | 25,189,920 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,820,000 | -6,000 | 0.09% | 27,300,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,826,000 | +4,000 | 0.10% | 26,659,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,822,000 | +8,000 | 0.09% | 27,330,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,814,000 | -6,000 | 0.09% | 27,173,720 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,820,000 | -28,000 | 0.09% | 26,390,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,848,000 | +2,000 | 0.10% | 27,646,080 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,846,000 | +2,000 | 0.10% | 27,911,520 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,844,000 | -8,000 | 0.10% | 28,213,200 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,852,000 | +4,000 | 0.10% | 28,372,640 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,848,000 | -2,000 | 0.10% | 28,422,240 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,850,000 | +4,000 | 0.10% | 28,527,000 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,846,000 | -4,000 | 0.10% | 28,686,840 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,850,000 | +4,000 | 0.10% | 28,231,000 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,846,000 | +4,000 | 0.10% | 29,351,400 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,842,000 | -2,000 | 0.10% | 30,208,800 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,844,000 | -14,000 | 0.10% | 30,315,360 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,858,000 | +4,000 | 0.10% | 30,842,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,854,000 | +8,000 | 0.10% | 30,628,080 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,846,000 | -16,000 | 0.10% | 30,569,760 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,862,000 | -2,000 | 0.10% | 31,207,120 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,864,000 | -44,000 | 0.10% | 29,786,720 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,908,000 | +4,000 | 0.10% | 30,718,800 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,904,000 | +14,000 | 0.10% | 30,235,520 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,890,000 | -54,000 | 0.10% | 33,982,200 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,944,000 | -26,000 | 0.10% | 33,242,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,970,000 | -12,000 | 0.10% | 31,362,400 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,982,000 | +2,000 | 0.10% | 30,166,040 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,980,000 | +10,000 | 0.10% | 29,739,600 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,970,000 | +42,000 | 0.10% | 29,550,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,928,000 | -8,000 | 0.10% | 30,925,120 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,936,000 | -12,000 | 0.10% | 30,821,120 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,948,000 | +26,000 | 0.10% | 30,700,480 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,922,000 | -10,000 | 0.10% | 30,598,240 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,932,000 | +14,000 | 0.10% | 29,559,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,918,000 | +12,000 | 0.10% | 29,038,520 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,906,000 | -14,000 | 0.10% | 30,267,280 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,920,000 | +4,000 | 0.10% | 30,988,800 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,916,000 | -2,000 | 0.10% | 30,924,240 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,918,000 | +6,000 | 0.10% | 31,455,200 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,912,000 | +2,000 | 0.10% | 31,050,880 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,910,000 | -2,000 | 0.10% | 31,706,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,912,000 | -2,000 | 0.10% | 31,663,948 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,914,000 | -2,955 | 0.10% | 31,389,703 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,916,955 | -13,948 | 0.10% | 29,937,445 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,930,903 | -1,993 | 0.10% | 31,163,034 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,932,896 | -17,934 | 0.10% | 31,738,399 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,950,830 | +9,963 | 0.10% | 33,599,277 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,940,867 | -17,934 | 0.10% | 34,479,604 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,958,801 | +5,978 | 0.10% | 34,994,802 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,952,823 | -19,927 | 0.10% | 37,632,003 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,972,750 | -21,919 | 0.10% | 37,699,208 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,994,669 | +5,978 | 0.11% | 35,435,399 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,988,691 | -3,985 | 0.11% | 35,928,000 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,992,676 | +1,992 | 0.11% | 33,999,994 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,990,684 | -3,985 | 0.11% | 33,446,525 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,994,669 | -31,883 | 0.11% | 32,352,319 |
| 2020-05-26 | 2020-05-22 | 15.858 | 2,026,552 | +11,956 | 0.11% | 32,137,202 |
| 2020-05-25 | 2020-05-21 | 17.283 | 2,014,596 | -23,912 | 0.11% | 34,818,843 |
| 2020-05-22 | 2020-05-20 | 16.661 | 2,038,508 | -35,868 | 0.11% | 33,963,601 |
| 2020-05-20 | 2020-05-18 | 16.179 | 2,074,376 | +1,993 | 0.11% | 33,561,838 |
| 2020-05-19 | 2020-05-15 | 15.878 | 2,072,383 | +41,846 | 0.11% | 32,905,593 |
| 2020-05-18 | 2020-05-14 | 15.778 | 2,030,537 | -1,993 | 0.11% | 32,037,357 |
| 2020-05-15 | 2020-05-13 | 15.557 | 2,032,530 | -1,993 | 0.11% | 31,620,002 |
| 2020-05-13 | 2020-05-11 | 15.718 | 2,034,523 | -5,978 | 0.11% | 31,977,727 |
| 2020-05-12 | 2020-05-08 | 14.935 | 2,040,501 | -1,992 | 0.11% | 30,474,246 |
| 2020-05-11 | 2020-05-07 | 14.192 | 2,042,493 | -7,971 | 0.11% | 28,986,996 |
| 2020-05-08 | 2020-05-06 | 13.991 | 2,050,464 | +1,993 | 0.11% | 28,688,520 |
| 2020-05-07 | 2020-05-05 | 13.750 | 2,048,471 | -1,993 | 0.11% | 28,167,196 |
| 2020-05-06 | 2020-05-04 | 13.349 | 2,050,464 | +11,956 | 0.11% | 27,371,400 |
| 2020-05-05 | 2020-04-29 | 13.891 | 2,038,508 | -9,963 | 0.11% | 28,316,641 |
| 2020-05-04 | 2020-04-28 | 13.831 | 2,048,471 | -3,986 | 0.11% | 28,331,676 |
| 2020-04-29 | 2020-04-27 | 13.269 | 2,052,457 | -1,992 | 0.11% | 27,233,205 |
| 2020-04-28 | 2020-04-24 | 12.947 | 2,054,449 | -1,993 | 0.11% | 26,599,796 |
| 2020-04-27 | 2020-04-23 | 13.228 | 2,056,442 | -7,971 | 0.11% | 27,203,520 |
| 2020-04-23 | 2020-04-21 | 12.727 | 2,064,413 | +3,986 | 0.11% | 26,272,964 |
| 2020-04-22 | 2020-04-20 | 13.088 | 2,060,427 | -13,949 | 0.11% | 26,966,715 |
| 2020-04-21 | 2020-04-17 | 12.907 | 2,074,376 | -21,920 | 0.11% | 26,774,519 |
| 2020-04-20 | 2020-04-16 | 13.028 | 2,096,296 | +9,964 | 0.11% | 27,309,926 |
| 2020-04-15 | 2020-04-09 | 13.289 | 2,086,332 | -57,788 | 0.11% | 27,724,558 |
| 2020-04-14 | 2020-04-08 | 12.767 | 2,144,120 | +11,956 | 0.11% | 27,373,443 |
| 2020-04-09 | 2020-04-07 | 13.128 | 2,132,164 | +33,876 | 0.11% | 27,991,204 |
| 2020-04-08 | 2020-04-06 | 12.646 | 2,098,288 | -7,971 | 0.11% | 26,535,597 |
| 2020-04-07 | 2020-04-03 | 12.165 | 2,106,259 | +1,993 | 0.11% | 25,621,681 |
| 2020-04-06 | 2020-04-02 | 12.586 | 2,104,266 | -9,964 | 0.11% | 26,484,477 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,114,230 | +17,934 | 0.11% | 26,652,325 |
| 2020-04-01 | 2020-03-30 | 11.502 | 2,096,296 | +33,876 | 0.11% | 24,111,845 |
| 2020-03-31 | 2020-03-27 | 11.904 | 2,062,420 | +23,912 | 0.11% | 24,550,200 |
| 2020-03-30 | 2020-03-26 | 12.205 | 2,038,508 | -19,927 | 0.11% | 24,879,361 |
| 2020-03-27 | 2020-03-25 | 11.743 | 2,058,435 | +29,890 | 0.11% | 24,172,204 |
| 2020-03-26 | 2020-03-24 | 11.101 | 2,028,545 | +11,957 | 0.11% | 22,518,165 |
| 2020-03-25 | 2020-03-23 | 10.739 | 2,016,588 | +33,875 | 0.11% | 21,656,795 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,982,713 | -23,912 | 0.11% | 23,641,200 |
| 2020-03-23 | 2020-03-19 | 11.020 | 2,006,625 | -9,963 | 0.11% | 22,113,719 |
| 2020-03-20 | 2020-03-18 | 11.442 | 2,016,588 | -7,971 | 0.11% | 23,073,595 |
| 2020-03-19 | 2020-03-17 | 12.245 | 2,024,559 | -35,868 | 0.11% | 24,790,398 |
| 2020-03-18 | 2020-03-16 | 11.843 | 2,060,427 | +17,934 | 0.11% | 24,402,396 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,042,493 | -13,949 | 0.11% | 26,731,996 |
| 2020-03-16 | 2020-03-12 | 14.011 | 2,056,442 | +21,919 | 0.11% | 28,813,440 |
| 2020-03-13 | 2020-03-11 | 15.457 | 2,034,523 | +7,971 | 0.11% | 31,446,807 |
| 2020-03-12 | 2020-03-10 | 16.661 | 2,026,552 | +3,985 | 0.11% | 33,764,402 |
| 2020-03-11 | 2020-03-09 | 16.942 | 2,022,567 | +7,971 | 0.11% | 34,266,408 |
| 2020-03-10 | 2020-03-06 | 18.146 | 2,014,596 | -13,949 | 0.11% | 36,557,764 |
| 2020-03-09 | 2020-03-05 | 17.584 | 2,028,545 | +11,957 | 0.11% | 35,670,728 |
| 2020-03-06 | 2020-03-04 | 16.781 | 2,016,588 | -1,993 | 0.11% | 33,841,272 |
| 2020-03-05 | 2020-03-03 | 16.420 | 2,018,581 | -9,964 | 0.11% | 33,145,357 |
| 2020-03-04 | 2020-03-02 | 16.420 | 2,028,545 | +3,986 | 0.11% | 33,308,968 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,024,559 | +5,978 | 0.11% | 32,959,037 |
| 2020-03-02 | 2020-02-27 | 17.002 | 2,018,581 | +59,780 | 0.11% | 34,320,437 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,958,801 | +5,978 | 0.10% | 33,461,322 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,952,823 | +1,993 | 0.10% | 33,280,803 |
| 2020-02-25 | 2020-02-21 | 17.564 | 1,950,830 | +1,993 | 0.10% | 34,264,997 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,948,837 | +1,992 | 0.10% | 34,269,111 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,946,845 | -9,963 | 0.10% | 34,390,403 |
| 2020-02-20 | 2020-02-18 | 17.785 | 1,956,808 | +7,971 | 0.10% | 34,802,077 |
| 2020-02-19 | 2020-02-17 | 17.966 | 1,948,837 | +9,963 | 0.10% | 35,012,391 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,938,874 | -3,985 | 0.10% | 34,833,398 |
| 2020-02-17 | 2020-02-13 | 18.267 | 1,942,859 | +13,948 | 0.10% | 35,489,992 |
| 2020-02-14 | 2020-02-12 | 18.709 | 1,928,911 | +3,986 | 0.10% | 36,087,045 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,924,925 | +49,817 | 0.10% | 35,548,793 |
| 2020-02-12 | 2020-02-10 | 18.769 | 1,875,108 | -19,927 | 0.10% | 35,193,391 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,895,035 | -5,978 | 0.10% | 36,252,116 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,901,013 | -11,956 | 0.10% | 36,328,315 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,912,969 | -5,978 | 0.10% | 36,479,994 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,918,947 | -27,898 | 0.10% | 36,131,754 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,946,845 | -15,941 | 0.10% | 35,836,364 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,962,786 | -31,883 | 0.10% | 35,538,796 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,994,669 | +19,927 | 0.11% | 35,034,999 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,974,742 | +9,963 | 0.11% | 36,389,515 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,964,779 | +5,978 | 0.10% | 34,707,202 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,958,801 | +5,978 | 0.10% | 35,820,522 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,952,823 | -1,993 | 0.10% | 35,672,003 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,954,816 | -17,934 | 0.10% | 36,767,889 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,972,750 | -19,926 | 0.11% | 37,224,008 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,992,676 | -13,949 | 0.11% | 36,879,993 |
| 2020-01-17 | 2020-01-15 | 17.062 | 2,006,625 | +1,993 | 0.11% | 34,237,998 |
| 2020-01-14 | 2020-01-10 | 17.524 | 2,004,632 | +1,992 | 0.11% | 35,129,513 |
| 2020-01-13 | 2020-01-09 | 16.962 | 2,002,640 | +13,949 | 0.11% | 33,969,004 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,988,691 | +31,883 | 0.11% | 33,013,840 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,956,808 | +13,949 | 0.10% | 33,073,757 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,942,859 | +1,992 | 0.10% | 34,241,992 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,940,867 | -3,985 | 0.10% | 34,596,484 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,944,852 | +1,993 | 0.10% | 34,550,398 |
| 2020-01-02 | 2019-12-27 | 18.307 | 1,942,859 | +9,963 | 0.10% | 35,567,992 |
| 2019-12-30 | 2019-12-24 | 17.805 | 1,932,896 | +1,993 | 0.10% | 34,415,599 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,930,903 | -1,993 | 0.10% | 34,573,913 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,932,896 | +9,963 | 0.10% | 34,609,599 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,922,933 | +19,927 | 0.10% | 34,933,006 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,903,006 | +3,985 | 0.10% | 35,755,201 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,899,021 | -7,970 | 0.10% | 35,832,808 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,906,991 | +1,992 | 0.10% | 35,676,955 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,904,999 | +5,978 | 0.10% | 36,136,808 |
| 2019-12-13 | 2019-12-11 | 19.190 | 1,899,021 | -3,985 | 0.10% | 36,442,728 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,903,006 | +17,934 | 0.10% | 36,366,401 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,885,072 | +83,693 | 0.10% | 37,272,403 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,801,379 | -5,978 | 0.10% | 35,653,751 |
| 2019-12-06 | 2019-12-04 | 18.347 | 1,807,357 | +5,978 | 0.10% | 33,159,912 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,801,379 | -1,993 | 0.10% | 32,797,112 |
| 2019-12-03 | 2019-11-29 | 18.969 | 1,803,372 | +21,919 | 0.10% | 34,208,998 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,781,453 | -13,948 | 0.10% | 34,937,526 |
| 2019-11-28 | 2019-11-26 | 19.070 | 1,795,401 | -7,971 | 0.10% | 34,237,992 |
| 2019-11-27 | 2019-11-25 | 19.050 | 1,803,372 | -13,949 | 0.10% | 34,353,798 |
| 2019-11-26 | 2019-11-22 | 19.230 | 1,817,321 | +3,986 | 0.10% | 34,947,843 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,813,335 | +9,963 | 0.10% | 35,198,790 |
| 2019-11-22 | 2019-11-20 | 18.729 | 1,803,372 | -3,985 | 0.10% | 33,774,598 |
| 2019-11-20 | 2019-11-18 | 18.247 | 1,807,357 | -1,993 | 0.10% | 32,978,512 |
| 2019-11-19 | 2019-11-15 | 18.066 | 1,809,350 | +5,978 | 0.10% | 32,687,998 |
| 2019-11-18 | 2019-11-14 | 17.725 | 1,803,372 | +1,993 | 0.10% | 31,964,598 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,801,379 | +5,978 | 0.10% | 32,724,792 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,795,401 | +1,992 | 0.10% | 33,336,993 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,793,409 | +5,978 | 0.10% | 33,732,005 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,787,431 | -3,985 | 0.10% | 34,086,006 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,791,416 | -3,985 | 0.10% | 34,090,079 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,795,401 | -11,956 | 0.10% | 36,039,992 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,807,357 | +7,970 | 0.10% | 35,227,871 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,799,387 | +5,978 | 0.10% | 36,120,005 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,793,409 | -5,978 | 0.10% | 33,912,005 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,799,387 | +3,986 | 0.10% | 32,833,084 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,795,401 | -19,927 | 0.10% | 33,841,552 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,815,328 | -31,883 | 0.10% | 33,706,997 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,847,211 | -7,971 | 0.10% | 34,410,240 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,855,182 | +13,949 | 0.10% | 34,372,526 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,841,233 | -21,919 | 0.10% | 32,340,001 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,863,152 | -9,964 | 0.10% | 31,789,993 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,873,116 | -49,817 | 0.10% | 30,832,004 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,922,933 | +1,993 | 0.10% | 31,304,605 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,920,940 | +33,875 | 0.10% | 30,076,800 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,887,065 | -5,978 | 0.10% | 28,713,047 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,893,043 | -13,948 | 0.10% | 29,678,007 |
| 2019-10-15 | 2019-10-11 | 15.115 | 1,906,991 | +21,919 | 0.10% | 28,824,836 |
| 2019-10-14 | 2019-10-10 | 15.115 | 1,885,072 | -3,985 | 0.10% | 28,493,522 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,889,057 | +37,861 | 0.10% | 27,947,037 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,851,196 | +1,992 | 0.10% | 28,427,395 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,849,204 | -1,992 | 0.10% | 27,543,045 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,851,196 | +11,956 | 0.10% | 27,944,315 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,839,240 | +1,992 | 0.10% | 27,357,716 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,837,248 | +1,993 | 0.10% | 27,696,886 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,835,255 | -3,985 | 0.10% | 28,035,241 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,839,240 | +5,978 | 0.10% | 28,723,756 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,833,262 | -15,942 | 0.10% | 29,145,596 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,849,204 | +29,890 | 0.10% | 31,180,806 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,819,314 | -33,875 | 0.10% | 32,028,048 |
| 2019-09-23 | 2019-09-19 | 17.163 | 1,853,189 | -3,985 | 0.10% | 31,806,000 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,857,174 | +1,992 | 0.10% | 31,687,994 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,855,182 | +13,949 | 0.10% | 31,430,565 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,841,233 | +9,963 | 0.10% | 31,822,561 |
| 2019-09-17 | 2019-09-13 | 17.665 | 1,831,270 | +11,956 | 0.10% | 32,348,807 |
| 2019-09-16 | 2019-09-12 | 17.685 | 1,819,314 | +3,986 | 0.10% | 32,174,128 |
| 2019-09-13 | 2019-09-11 | 17.645 | 1,815,328 | -19,927 | 0.10% | 32,030,757 |
| 2019-09-12 | 2019-09-10 | 17.966 | 1,835,255 | +9,963 | 0.10% | 32,971,801 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,825,292 | +17,935 | 0.10% | 32,536,328 |
| 2019-09-10 | 2019-09-06 | 18.247 | 1,807,357 | -23,913 | 0.10% | 32,978,512 |
| 2019-09-09 | 2019-09-05 | 17.885 | 1,831,270 | -1,992 | 0.10% | 32,753,168 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,833,262 | +11,956 | 0.10% | 32,494,395 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,821,306 | -3,986 | 0.10% | 32,355,597 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,825,292 | -25,904 | 0.10% | 33,195,848 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,851,196 | +3,985 | 0.10% | 32,663,634 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,847,211 | -1,993 | 0.10% | 33,223,680 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,849,204 | +5,978 | 0.10% | 31,069,446 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,843,226 | -7,970 | 0.10% | 31,450,006 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,851,196 | +23,912 | 0.10% | 31,697,474 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,827,284 | -1,993 | 0.10% | 32,718,556 |
| 2019-08-26 | 2019-08-22 | 18.026 | 1,829,277 | -11,956 | 0.10% | 32,974,562 |
| 2019-08-23 | 2019-08-21 | 18.227 | 1,841,233 | +5,978 | 0.10% | 33,559,681 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,835,255 | -23,912 | 0.10% | 33,156,001 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,859,167 | -5,978 | 0.10% | 33,476,039 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,865,145 | -5,978 | 0.10% | 32,647,679 |
| 2019-08-19 | 2019-08-15 | 16.802 | 1,871,123 | +9,963 | 0.10% | 31,437,718 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,861,160 | +9,964 | 0.10% | 31,419,765 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,851,196 | +23,912 | 0.10% | 31,623,154 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,827,284 | -1,993 | 0.10% | 32,571,836 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,829,277 | -5,978 | 0.10% | 33,305,042 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,835,255 | +11,956 | 0.10% | 31,903,441 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,823,299 | -7,971 | 0.10% | 32,647,202 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,831,270 | +13,949 | 0.10% | 33,745,688 |
| 2019-08-05 | 2019-08-01 | 19.391 | 1,817,321 | +7,971 | 0.10% | 35,239,683 |
| 2019-08-02 | 2019-07-31 | 19.471 | 1,809,350 | -9,964 | 0.10% | 35,230,397 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,819,314 | +13,949 | 0.10% | 36,300,890 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,805,365 | -29,890 | 0.10% | 35,950,084 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,835,255 | +7,971 | 0.10% | 32,640,241 |
| 2019-07-29 | 2019-07-25 | 18.126 | 1,827,284 | -5,978 | 0.10% | 33,122,036 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,833,262 | -63,766 | 0.10% | 32,825,595 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,897,028 | +17,934 | 0.10% | 34,043,522 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,879,094 | +11,956 | 0.10% | 34,061,163 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,867,138 | +29,890 | 0.10% | 34,294,205 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,837,248 | +33,876 | 0.10% | 32,933,847 |
| 2019-07-19 | 2019-07-17 | 17.926 | 1,803,372 | +1,993 | 0.10% | 32,326,598 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,801,379 | -5,978 | 0.10% | 32,543,992 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,807,357 | +1,992 | 0.10% | 32,470,592 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,805,365 | -17,934 | 0.10% | 34,464,244 |
| 2019-07-15 | 2019-07-11 | 19.752 | 1,823,299 | -1,993 | 0.10% | 36,014,403 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,825,292 | +1,993 | 0.10% | 35,907,209 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,823,299 | +15,942 | 0.10% | 34,733,402 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,807,357 | +11,956 | 0.10% | 34,357,151 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,795,401 | -9,964 | 0.10% | 35,175,032 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,805,365 | +7,971 | 0.10% | 35,297,764 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,797,394 | +21,919 | 0.10% | 35,466,638 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,775,475 | -33,875 | 0.10% | 35,176,687 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,809,350 | +11,956 | 0.10% | 35,629,917 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,797,394 | -103,619 | 0.10% | 36,170,198 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,901,013 | -11,956 | 0.10% | 37,969,195 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,912,969 | +7,970 | 0.10% | 35,865,594 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,904,999 | -15,941 | 0.10% | 36,786,888 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,920,940 | +5,978 | 0.10% | 37,287,520 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,914,962 | -9,963 | 0.10% | 38,401,560 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,924,925 | -3,986 | 0.10% | 37,635,353 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,928,911 | -5,978 | 0.10% | 37,364,805 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,934,889 | -1,992 | 0.10% | 36,703,805 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,936,881 | -1,993 | 0.10% | 36,702,712 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,938,874 | -7,971 | 0.10% | 35,923,158 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,946,845 | +5,978 | 0.11% | 34,820,283 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,940,867 | +7,971 | 0.10% | 35,219,844 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,932,896 | -23,912 | 0.10% | 34,648,399 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,956,808 | -7,971 | 0.11% | 32,798,797 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,964,779 | +33,876 | 0.11% | 32,143,602 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,930,903 | +7,970 | 0.10% | 32,790,953 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,922,933 | -1,992 | 0.10% | 32,694,205 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,924,925 | -5,978 | 0.10% | 32,843,994 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,930,903 | -9,964 | 0.10% | 34,070,033 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,940,867 | +5,978 | 0.10% | 34,245,844 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,934,889 | +9,964 | 0.10% | 33,907,324 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,924,925 | -5,978 | 0.10% | 32,882,634 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,930,903 | -1,993 | 0.10% | 31,976,993 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,932,896 | -5,978 | 0.10% | 33,096,399 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,938,874 | -9,963 | 0.10% | 32,653,878 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,948,837 | -45,832 | 0.11% | 33,017,272 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,994,669 | -3,985 | 0.11% | 36,556,519 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,998,654 | -1,993 | 0.11% | 38,595,432 |
| 2019-05-17 | 2019-05-15 | 18.829 | 2,000,647 | -9,963 | 0.11% | 37,670,079 |
| 2019-05-16 | 2019-05-14 | 17.966 | 2,010,610 | +5,978 | 0.11% | 36,122,192 |
| 2019-05-15 | 2019-05-10 | 18.508 | 2,004,632 | -13,949 | 0.11% | 37,101,272 |
| 2019-05-14 | 2019-05-09 | 17.805 | 2,018,581 | +1,993 | 0.11% | 35,941,237 |
| 2019-05-10 | 2019-05-08 | 18.849 | 2,016,588 | +33,875 | 0.11% | 38,010,711 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,982,713 | -39,854 | 0.11% | 39,203,000 |
| 2019-05-08 | 2019-05-06 | 19.210 | 2,022,567 | +37,861 | 0.11% | 38,854,209 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,984,706 | +11,956 | 0.11% | 39,640,807 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,972,750 | -1,992 | 0.11% | 39,600,008 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,974,742 | +3,985 | 0.11% | 38,212,955 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,970,757 | +3,985 | 0.11% | 38,412,761 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,966,772 | +27,898 | 0.11% | 38,374,568 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,938,874 | +5,978 | 0.10% | 40,184,898 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,932,896 | -69,744 | 0.10% | 38,761,199 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,002,640 | +7,971 | 0.11% | 41,406,005 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,994,669 | +5,978 | 0.11% | 43,143,099 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,988,691 | +21,919 | 0.11% | 43,612,600 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,966,772 | -3,985 | 0.11% | 44,118,910 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,970,757 | +11,956 | 0.11% | 42,527,002 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,958,801 | -9,963 | 0.11% | 41,679,203 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,968,764 | -31,883 | 0.11% | 44,064,794 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,000,647 | -3,985 | 0.11% | 38,593,759 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,004,632 | -15,942 | 0.11% | 38,630,392 |
| 2019-04-09 | 2019-04-04 | 15.356 | 2,020,574 | +7,971 | 0.11% | 31,028,403 |
| 2019-04-08 | 2019-04-03 | 15.396 | 2,012,603 | -1,993 | 0.11% | 30,986,798 |
| 2019-04-04 | 2019-04-02 | 15.216 | 2,014,596 | +7,971 | 0.11% | 30,653,523 |
| 2019-04-03 | 2019-04-01 | 15.196 | 2,006,625 | +11,956 | 0.11% | 30,491,959 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,994,669 | -1,993 | 0.11% | 29,669,639 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,996,662 | -13,948 | 0.11% | 28,296,484 |
| 2019-03-28 | 2019-03-26 | 13.851 | 2,010,610 | -13,949 | 0.11% | 27,848,394 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,024,559 | +23,912 | 0.11% | 28,935,677 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,000,647 | -1,993 | 0.11% | 30,280,639 |
| 2019-03-25 | 2019-03-21 | 15.135 | 2,002,640 | -7,970 | 0.11% | 30,310,804 |
| 2019-03-22 | 2019-03-20 | 15.035 | 2,010,610 | +5,978 | 0.11% | 30,229,633 |
| 2019-03-21 | 2019-03-19 | 14.915 | 2,004,632 | +1,992 | 0.11% | 29,898,314 |
| 2019-03-20 | 2019-03-18 | 15.196 | 2,002,640 | -7,970 | 0.11% | 30,431,404 |
| 2019-03-19 | 2019-03-15 | 14.533 | 2,010,610 | -5,978 | 0.11% | 29,220,633 |
| 2019-03-18 | 2019-03-14 | 14.433 | 2,016,588 | +1,992 | 0.11% | 29,105,113 |
| 2019-03-15 | 2019-03-13 | 14.353 | 2,014,596 | +9,964 | 0.11% | 28,914,603 |
| 2019-03-14 | 2019-03-12 | 15.015 | 2,004,632 | -17,935 | 0.11% | 30,099,514 |
| 2019-03-13 | 2019-03-11 | 14.232 | 2,022,567 | -31,882 | 0.11% | 28,785,407 |
| 2019-03-12 | 2019-03-08 | 13.991 | 2,054,449 | +3,985 | 0.11% | 28,744,275 |
| 2019-03-11 | 2019-03-07 | 14.654 | 2,050,464 | +13,949 | 0.11% | 30,046,800 |
| 2019-03-08 | 2019-03-06 | 15.517 | 2,036,515 | +25,905 | 0.11% | 31,600,236 |
| 2019-03-07 | 2019-03-05 | 15.758 | 2,010,610 | -11,957 | 0.11% | 31,682,593 |
| 2019-03-06 | 2019-03-04 | 15.497 | 2,022,567 | -27,897 | 0.11% | 31,343,208 |
| 2019-03-05 | 2019-03-01 | 15.376 | 2,050,464 | +7,971 | 0.11% | 31,528,560 |
| 2019-03-04 | 2019-02-28 | 14.734 | 2,042,493 | +7,970 | 0.11% | 30,093,996 |
| 2019-02-28 | 2019-02-26 | 15.055 | 2,034,523 | -49,816 | 0.11% | 30,630,007 |
| 2019-02-27 | 2019-02-25 | 14.975 | 2,084,339 | +7,970 | 0.11% | 31,212,633 |
| 2019-02-26 | 2019-02-22 | 14.252 | 2,076,369 | -3,985 | 0.11% | 29,592,803 |
| 2019-02-25 | 2019-02-21 | 14.132 | 2,080,354 | -5,978 | 0.11% | 29,399,038 |
| 2019-02-21 | 2019-02-19 | 13.891 | 2,086,332 | +27,897 | 0.11% | 28,980,958 |
| 2019-02-20 | 2019-02-18 | 14.553 | 2,058,435 | -11,956 | 0.11% | 29,957,005 |
| 2019-02-19 | 2019-02-15 | 14.433 | 2,070,391 | -1,992 | 0.11% | 29,881,644 |
| 2019-02-18 | 2019-02-14 | 14.393 | 2,072,383 | -9,964 | 0.11% | 29,827,194 |
| 2019-02-15 | 2019-02-13 | 13.811 | 2,082,347 | -33,875 | 0.11% | 28,758,403 |
| 2019-02-14 | 2019-02-12 | 13.008 | 2,116,222 | +45,831 | 0.12% | 27,527,036 |
| 2019-02-13 | 2019-02-11 | 12.425 | 2,070,391 | -15,941 | 0.11% | 25,725,643 |
| 2019-02-12 | 2019-02-08 | 12.225 | 2,086,332 | -37,861 | 0.11% | 25,504,918 |
| 2019-02-11 | 2019-02-04 | 12.124 | 2,124,193 | -25,905 | 0.12% | 25,754,560 |
| 2019-02-08 | 2019-01-31 | 12.084 | 2,150,098 | -27,897 | 0.12% | 25,982,322 |
| 2019-02-01 | 2019-01-30 | 11.502 | 2,177,995 | +11,956 | 0.12% | 25,051,557 |
| 2019-01-30 | 2019-01-28 | 11.542 | 2,166,039 | +3,985 | 0.12% | 25,000,998 |
| 2019-01-29 | 2019-01-25 | 11.623 | 2,162,054 | +1,993 | 0.12% | 25,128,602 |
| 2019-01-28 | 2019-01-24 | 11.643 | 2,160,061 | -25,905 | 0.12% | 25,148,798 |
| 2019-01-25 | 2019-01-23 | 11.221 | 2,185,966 | -35,868 | 0.12% | 24,528,920 |
| 2019-01-24 | 2019-01-22 | 11.241 | 2,221,834 | +19,927 | 0.12% | 24,975,998 |
| 2019-01-23 | 2019-01-21 | 11.723 | 2,201,907 | +11,956 | 0.12% | 25,812,796 |
| 2019-01-22 | 2019-01-18 | 11.763 | 2,189,951 | -19,927 | 0.12% | 25,760,556 |
| 2019-01-21 | 2019-01-17 | 11.382 | 2,209,878 | +29,890 | 0.12% | 25,152,119 |
| 2019-01-17 | 2019-01-15 | 11.382 | 2,179,988 | +1,993 | 0.12% | 24,811,921 |
| 2019-01-16 | 2019-01-14 | 10.960 | 2,177,995 | -19,927 | 0.12% | 23,871,117 |
| 2019-01-15 | 2019-01-11 | 11.221 | 2,197,922 | +21,919 | 0.12% | 24,663,080 |
| 2019-01-14 | 2019-01-10 | 11.442 | 2,176,003 | -3,985 | 0.12% | 24,897,605 |
| 2019-01-11 | 2019-01-09 | 10.960 | 2,179,988 | -7,971 | 0.12% | 23,892,961 |
| 2019-01-10 | 2019-01-08 | 10.539 | 2,187,959 | +7,971 | 0.12% | 23,058,004 |
| 2019-01-09 | 2019-01-07 | 10.800 | 2,179,988 | +1,993 | 0.12% | 23,542,881 |
| 2019-01-08 | 2019-01-04 | 10.739 | 2,177,995 | -39,854 | 0.12% | 23,390,197 |
| 2019-01-07 | 2019-01-03 | 10.017 | 2,217,849 | -5,978 | 0.12% | 22,215,482 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,223,827 | -1,992 | 0.12% | 23,569,922 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,225,819 | -29,891 | 0.12% | 21,178,315 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,255,710 | -5,978 | 0.12% | 23,138,084 |
| 2018-12-27 | 2018-12-20 | 10.820 | 2,261,688 | -17,934 | 0.12% | 24,470,604 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,279,622 | +15,942 | 0.12% | 24,435,843 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,263,680 | -19,927 | 0.12% | 25,355,516 |
| 2018-12-19 | 2018-12-17 | 11.542 | 2,283,607 | +21,919 | 0.13% | 26,357,999 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,261,688 | +63,766 | 0.12% | 26,786,004 |
| 2018-12-17 | 2018-12-13 | 12.205 | 2,197,922 | -59,780 | 0.12% | 26,824,960 |
| 2018-12-14 | 2018-12-12 | 11.743 | 2,257,702 | +55,795 | 0.12% | 26,512,196 |
| 2018-12-13 | 2018-12-11 | 11.803 | 2,201,907 | +3,985 | 0.12% | 25,989,595 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,197,922 | -31,883 | 0.12% | 25,854,320 |
| 2018-12-11 | 2018-12-07 | 12.165 | 2,229,805 | +53,802 | 0.12% | 27,124,562 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,176,003 | +31,883 | 0.12% | 26,863,205 |
| 2018-12-07 | 2018-12-05 | 13.931 | 2,144,120 | +5,978 | 0.12% | 29,869,763 |
| 2018-12-06 | 2018-12-04 | 14.473 | 2,138,142 | -29,890 | 0.12% | 30,945,324 |
| 2018-12-05 | 2018-12-03 | 14.132 | 2,168,032 | +15,942 | 0.12% | 30,638,082 |
| 2018-12-04 | 2018-11-30 | 13.650 | 2,152,090 | -5,979 | 0.12% | 29,375,994 |
| 2018-12-03 | 2018-11-29 | 13.931 | 2,158,069 | +3,986 | 0.12% | 30,064,087 |
| 2018-11-30 | 2018-11-28 | 14.373 | 2,154,083 | -5,978 | 0.12% | 30,959,838 |
| 2018-11-29 | 2018-11-27 | 14.051 | 2,160,061 | -5,978 | 0.12% | 30,351,997 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,166,039 | -1,993 | 0.12% | 30,088,157 |
| 2018-11-27 | 2018-11-23 | 13.811 | 2,168,032 | +5,978 | 0.12% | 29,941,762 |
| 2018-11-26 | 2018-11-22 | 14.332 | 2,162,054 | -17,934 | 0.12% | 30,987,602 |
| 2018-11-23 | 2018-11-21 | 14.132 | 2,179,988 | -7,971 | 0.12% | 30,807,041 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,187,959 | +47,825 | 0.12% | 30,656,165 |
| 2018-11-21 | 2018-11-19 | 14.513 | 2,140,134 | +31,882 | 0.12% | 31,060,074 |
| 2018-11-20 | 2018-11-16 | 14.373 | 2,108,252 | +15,942 | 0.12% | 30,301,126 |
| 2018-11-19 | 2018-11-15 | 14.754 | 2,092,310 | +43,839 | 0.11% | 30,869,997 |
| 2018-11-16 | 2018-11-14 | 14.674 | 2,048,471 | -59,781 | 0.11% | 30,058,716 |
| 2018-11-15 | 2018-11-13 | 14.573 | 2,108,252 | -21,919 | 0.12% | 30,724,326 |
| 2018-11-14 | 2018-11-12 | 13.509 | 2,130,171 | -5,978 | 0.12% | 28,777,480 |
| 2018-11-13 | 2018-11-09 | 12.887 | 2,136,149 | -7,971 | 0.12% | 27,528,959 |
| 2018-11-12 | 2018-11-08 | 13.309 | 2,144,120 | -3,985 | 0.12% | 28,535,523 |
| 2018-11-09 | 2018-11-07 | 13.369 | 2,148,105 | -7,971 | 0.12% | 28,717,918 |
| 2018-11-08 | 2018-11-06 | 13.449 | 2,156,076 | -3,985 | 0.12% | 28,997,602 |
| 2018-11-07 | 2018-11-05 | 13.409 | 2,160,061 | +43,839 | 0.12% | 28,964,478 |
| 2018-11-06 | 2018-11-02 | 13.750 | 2,116,222 | -21,920 | 0.12% | 29,098,796 |
| 2018-11-05 | 2018-11-01 | 12.566 | 2,138,142 | +1,993 | 0.12% | 26,867,923 |
| 2018-11-02 | 2018-10-31 | 12.004 | 2,136,149 | -19,927 | 0.12% | 25,642,239 |
| 2018-11-01 | 2018-10-30 | 11.020 | 2,156,076 | +25,905 | 0.12% | 23,760,722 |
| 2018-10-31 | 2018-10-29 | 11.482 | 2,130,171 | -35,868 | 0.12% | 24,458,720 |
| 2018-10-30 | 2018-10-26 | 12.064 | 2,166,039 | +35,868 | 0.12% | 26,131,477 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,130,171 | -9,963 | 0.12% | 26,725,000 |
| 2018-10-26 | 2018-10-24 | 12.345 | 2,140,134 | +59,780 | 0.12% | 26,420,395 |
| 2018-10-25 | 2018-10-23 | 12.325 | 2,080,354 | +65,758 | 0.11% | 25,640,638 |
| 2018-10-24 | 2018-10-22 | 13.389 | 2,014,596 | -15,941 | 0.11% | 26,973,483 |
| 2018-10-23 | 2018-10-19 | 11.803 | 2,030,537 | -13,949 | 0.11% | 23,966,877 |
| 2018-10-22 | 2018-10-18 | 11.301 | 2,044,486 | -1,993 | 0.11% | 23,105,521 |
| 2018-10-19 | 2018-10-16 | 11.482 | 2,046,479 | +25,905 | 0.11% | 23,497,764 |
| 2018-10-18 | 2018-10-15 | 11.061 | 2,020,574 | +31,883 | 0.11% | 22,348,562 |
| 2018-10-16 | 2018-10-12 | 11.904 | 1,988,691 | -21,919 | 0.11% | 23,672,560 |
| 2018-10-15 | 2018-10-11 | 11.542 | 2,010,610 | +5,978 | 0.11% | 23,206,995 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,004,632 | -7,971 | 0.11% | 25,753,595 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,012,603 | +57,787 | 0.11% | 25,775,198 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,954,816 | +59,781 | 0.11% | 27,860,407 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,895,035 | -55,795 | 0.10% | 27,350,757 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,950,830 | +59,780 | 0.11% | 29,487,478 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,891,050 | -49,817 | 0.10% | 28,735,722 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,940,867 | +3,986 | 0.11% | 25,752,563 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,936,881 | -31,883 | 0.11% | 23,055,835 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,968,764 | +19,927 | 0.11% | 31,497,436 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,948,837 | -23,913 | 0.11% | 33,251,992 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,972,750 | +25,905 | 0.11% | 31,482,006 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,946,845 | +11,956 | 0.11% | 31,850,203 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,934,889 | -41,846 | 0.11% | 30,644,764 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,976,735 | +29,890 | 0.11% | 29,283,841 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,946,845 | +11,956 | 0.11% | 29,818,043 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,934,889 | +9,964 | 0.11% | 29,596,084 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,924,925 | -3,986 | 0.11% | 26,661,595 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,928,911 | -1,992 | 0.11% | 28,304,324 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,930,903 | -5,978 | 0.11% | 28,721,154 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,936,881 | +5,978 | 0.11% | 30,715,193 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,930,903 | -1,993 | 0.11% | 30,426,594 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,932,896 | +1,993 | 0.11% | 31,272,799 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,930,903 | -7,971 | 0.11% | 32,558,393 |
| 2018-09-05 | 2018-09-03 | 16.601 | 1,938,874 | -11,956 | 0.11% | 32,186,838 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,950,830 | -5,978 | 0.11% | 33,090,197 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,956,808 | +17,934 | 0.11% | 33,191,597 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,938,874 | -19,927 | 0.11% | 32,108,998 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,958,801 | -5,978 | 0.11% | 29,568,642 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,964,779 | +1,993 | 0.11% | 32,340,802 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,962,786 | +35,868 | 0.11% | 29,865,197 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,926,918 | -31,883 | 0.11% | 29,048,679 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,958,801 | +19,927 | 0.11% | 27,209,442 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,938,874 | +1,993 | 0.11% | 28,022,399 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,936,881 | -11,956 | 0.11% | 27,099,354 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,948,837 | -51,810 | 0.11% | 24,997,674 |
| 2018-08-20 | 2018-08-16 | 12.967 | 2,000,647 | -25,905 | 0.11% | 25,943,359 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,026,552 | -81,700 | 0.11% | 28,476,002 |
| 2018-08-16 | 2018-08-14 | 16.641 | 2,108,252 | +13,949 | 0.12% | 35,083,287 |
| 2018-08-15 | 2018-08-13 | 16.902 | 2,094,303 | -11,956 | 0.11% | 35,397,682 |
| 2018-08-14 | 2018-08-10 | 17.885 | 2,106,259 | +15,941 | 0.12% | 37,671,481 |
| 2018-08-13 | 2018-08-09 | 18.026 | 2,090,318 | -3,985 | 0.11% | 37,680,089 |
| 2018-08-10 | 2018-08-08 | 17.785 | 2,094,303 | -15,941 | 0.11% | 37,247,443 |
| 2018-08-09 | 2018-08-07 | 17.484 | 2,110,244 | -19,927 | 0.12% | 36,895,555 |
| 2018-08-08 | 2018-08-06 | 17.243 | 2,130,171 | -9,963 | 0.12% | 36,730,839 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,140,134 | +29,890 | 0.12% | 34,797,593 |
| 2018-08-06 | 2018-08-02 | 18.869 | 2,110,244 | -1,993 | 0.12% | 39,818,395 |
| 2018-08-03 | 2018-08-01 | 19.351 | 2,112,237 | +1,993 | 0.12% | 40,873,601 |
| 2018-08-02 | 2018-07-31 | 19.271 | 2,110,244 | +5,978 | 0.12% | 40,665,595 |
| 2018-08-01 | 2018-07-30 | 20.033 | 2,104,266 | -7,971 | 0.12% | 42,155,515 |
| 2018-07-31 | 2018-07-27 | 20.053 | 2,112,237 | +3,985 | 0.12% | 42,357,601 |
| 2018-07-30 | 2018-07-26 | 19.893 | 2,108,252 | -1,992 | 0.12% | 41,939,128 |
| 2018-07-27 | 2018-07-25 | 20.053 | 2,110,244 | -1,993 | 0.12% | 42,317,635 |
| 2018-07-26 | 2018-07-24 | 20.033 | 2,112,237 | -11,956 | 0.12% | 42,315,201 |
| 2018-07-25 | 2018-07-23 | 20.274 | 2,124,193 | -5,978 | 0.12% | 43,066,400 |
| 2018-07-24 | 2018-07-20 | 20.274 | 2,130,171 | +1,993 | 0.12% | 43,187,599 |
| 2018-07-23 | 2018-07-19 | 20.224 | 2,128,178 | -11,956 | 0.12% | 43,040,393 |
| 2018-07-20 | 2018-07-18 | 21.077 | 2,140,134 | -7,971 | 0.12% | 45,107,991 |
| 2018-07-19 | 2018-07-17 | 20.626 | 2,148,105 | +7,971 | 0.12% | 44,305,798 |
| 2018-07-18 | 2018-07-16 | 21.178 | 2,140,134 | -5,978 | 0.12% | 45,322,791 |
| 2018-07-17 | 2018-07-13 | 21.629 | 2,146,112 | +17,934 | 0.12% | 46,418,690 |
| 2018-07-16 | 2018-07-12 | 21.579 | 2,128,178 | -5,978 | 0.12% | 45,923,992 |
| 2018-07-13 | 2018-07-11 | 20.224 | 2,134,156 | +1,992 | 0.12% | 43,161,292 |
| 2018-07-12 | 2018-07-10 | 20.224 | 2,132,164 | -9,963 | 0.12% | 43,121,006 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,142,127 | -7,971 | 0.12% | 43,859,998 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,150,098 | +11,956 | 0.12% | 41,002,004 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,138,142 | +15,942 | 0.12% | 40,645,245 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,122,200 | -61,773 | 0.12% | 40,171,794 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,183,973 | -31,883 | 0.12% | 45,703,194 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,215,856 | +5,978 | 0.12% | 48,260,797 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,209,878 | +1,993 | 0.12% | 46,134,398 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,207,885 | -23,913 | 0.12% | 46,979,191 |
| 2018-06-28 | 2018-06-26 | 22.783 | 2,231,798 | +5,979 | 0.12% | 50,848,011 |
| 2018-06-27 | 2018-06-25 | 22.633 | 2,225,819 | -1,993 | 0.12% | 50,376,689 |
| 2018-06-25 | 2018-06-21 | 22.834 | 2,227,812 | -1,993 | 0.12% | 50,868,996 |
| 2018-06-22 | 2018-06-20 | 23.486 | 2,229,805 | +21,920 | 0.12% | 52,369,204 |
| 2018-06-21 | 2018-06-19 | 22.081 | 2,207,885 | +5,978 | 0.12% | 48,751,991 |
| 2018-06-20 | 2018-06-15 | 21.730 | 2,201,907 | -47,825 | 0.12% | 47,846,492 |
| 2018-06-19 | 2018-06-14 | 22.884 | 2,249,732 | +53,803 | 0.12% | 51,482,409 |
| 2018-06-15 | 2018-06-13 | 23.586 | 2,195,929 | +71,736 | 0.12% | 51,793,992 |
| 2018-06-14 | 2018-06-12 | 25.393 | 2,124,193 | -51,810 | 0.12% | 53,939,600 |
| 2018-06-13 | 2018-06-11 | 25.544 | 2,176,003 | -33,875 | 0.12% | 55,582,810 |
| 2018-06-12 | 2018-06-08 | 25.744 | 2,209,878 | -13,949 | 0.13% | 56,891,698 |
| 2018-06-11 | 2018-06-07 | 25.393 | 2,223,827 | +9,964 | 0.13% | 56,469,605 |
| 2018-06-08 | 2018-06-06 | 26.447 | 2,213,863 | -17,935 | 0.13% | 58,549,688 |
| 2018-06-07 | 2018-06-05 | 27.149 | 2,231,798 | +87,678 | 0.13% | 60,592,013 |
| 2018-06-06 | 2018-06-04 | 28.906 | 2,144,120 | +7,971 | 0.12% | 61,977,607 |
| 2018-06-05 | 2018-06-01 | 28.655 | 2,136,149 | +5,978 | 0.12% | 61,211,198 |
| 2018-06-04 | 2018-05-31 | 29.408 | 2,130,171 | +89,670 | 0.12% | 62,643,399 |
| 2018-06-01 | 2018-05-30 | 28.956 | 2,040,501 | -17,934 | 0.12% | 59,084,812 |
| 2018-05-31 | 2018-05-29 | 28.856 | 2,058,435 | +7,971 | 0.12% | 59,397,509 |
| 2018-05-30 | 2018-05-28 | 29.107 | 2,050,464 | +7,971 | 0.12% | 59,682,001 |
| 2018-05-29 | 2018-05-25 | 29.859 | 2,042,493 | -27,898 | 0.12% | 60,987,492 |
| 2018-05-28 | 2018-05-24 | 28.103 | 2,070,391 | +3,986 | 0.12% | 58,184,007 |
| 2018-05-25 | 2018-05-23 | 27.752 | 2,066,405 | +19,926 | 0.12% | 57,346,089 |
| 2018-05-24 | 2018-05-21 | 29.056 | 2,046,479 | +19,927 | 0.12% | 59,463,311 |
| 2018-05-23 | 2018-05-18 | 30.963 | 2,026,552 | -11,956 | 0.12% | 62,748,904 |
| 2018-05-21 | 2018-05-17 | 30.110 | 2,038,508 | -1,993 | 0.12% | 61,380,002 |
| 2018-05-18 | 2018-05-16 | 30.462 | 2,040,501 | -31,882 | 0.12% | 62,156,812 |
| 2018-05-17 | 2018-05-15 | 29.207 | 2,072,383 | -11,956 | 0.12% | 60,527,988 |
| 2018-05-16 | 2018-05-14 | 28.605 | 2,084,339 | -151,444 | 0.12% | 59,621,986 |
| 2018-05-15 | 2018-05-11 | 27.149 | 2,235,783 | -19,927 | 0.13% | 60,700,203 |
| 2018-05-14 | 2018-05-10 | 27.400 | 2,255,710 | +9,964 | 0.13% | 61,807,210 |
| 2018-05-10 | 2018-05-08 | 27.350 | 2,245,746 | -7,971 | 0.13% | 61,421,493 |
| 2018-05-09 | 2018-05-07 | 27.802 | 2,253,717 | -1,993 | 0.13% | 62,657,401 |
| 2018-05-08 | 2018-05-04 | 26.547 | 2,255,710 | -1,992 | 0.13% | 59,882,809 |
| 2018-05-07 | 2018-05-03 | 26.748 | 2,257,702 | -9,964 | 0.13% | 60,388,891 |
| 2018-05-04 | 2018-05-02 | 26.146 | 2,267,666 | +11,956 | 0.13% | 59,289,808 |
| 2018-05-03 | 2018-04-30 | 26.748 | 2,255,710 | -5,978 | 0.13% | 60,335,610 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,261,688 | +25,905 | 0.13% | 60,268,509 |
| 2018-04-30 | 2018-04-26 | 26.497 | 2,235,783 | +21,920 | 0.13% | 59,241,603 |
| 2018-04-27 | 2018-04-25 | 27.350 | 2,213,863 | -7,971 | 0.13% | 60,549,488 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,221,834 | -31,883 | 0.13% | 60,990,496 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,253,717 | -77,714 | 0.13% | 57,794,101 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,331,431 | -9,964 | 0.13% | 60,605,991 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,341,395 | -21,919 | 0.14% | 60,982,507 |
| 2018-04-19 | 2018-04-17 | 25.293 | 2,363,314 | +33,875 | 0.14% | 59,774,396 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,329,439 | +1,993 | 0.13% | 61,957,009 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,327,446 | +5,978 | 0.13% | 61,670,400 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,321,468 | +3,985 | 0.13% | 62,444,001 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,317,483 | -25,904 | 0.13% | 62,802,011 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,343,387 | +53,802 | 0.14% | 62,798,389 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,289,585 | -7,971 | 0.13% | 60,896,996 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,297,556 | -81,700 | 0.13% | 59,379,504 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,379,256 | +3,986 | 0.14% | 60,177,611 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,375,270 | +29,890 | 0.14% | 59,838,394 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,345,380 | +17,934 | 0.14% | 58,496,898 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,327,446 | -71,736 | 0.13% | 60,502,400 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,399,182 | +23,912 | 0.14% | 59,838,791 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,375,270 | -65,759 | 0.14% | 56,739,195 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,441,029 | +17,935 | 0.14% | 63,332,512 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,423,094 | +7,970 | 0.14% | 62,623,988 |
| 2018-03-21 | 2018-03-19 | 26.196 | 2,415,124 | +125,539 | 0.14% | 63,266,406 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,289,585 | +7,971 | 0.13% | 62,850,296 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,281,614 | -53,803 | 0.13% | 64,005,488 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,335,417 | -9,963 | 0.13% | 62,819,208 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,345,380 | +27,897 | 0.14% | 62,380,998 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,317,483 | +15,942 | 0.13% | 67,686,611 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,301,541 | -23,912 | 0.13% | 66,065,994 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,325,453 | -19,927 | 0.13% | 67,335,891 |
| 2018-03-09 | 2018-03-07 | 24.841 | 2,345,380 | +45,831 | 0.14% | 58,261,498 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,299,549 | -15,941 | 0.13% | 57,700,012 |
| 2018-03-07 | 2018-03-05 | 24.189 | 2,315,490 | +15,941 | 0.13% | 56,008,402 |
| 2018-03-06 | 2018-03-02 | 24.088 | 2,299,549 | -17,934 | 0.13% | 55,392,011 |
| 2018-03-05 | 2018-03-01 | 24.590 | 2,317,483 | +77,715 | 0.13% | 56,987,010 |
| 2018-03-01 | 2018-02-27 | 24.540 | 2,239,768 | -79,707 | 0.13% | 54,963,594 |
| 2018-02-28 | 2018-02-26 | 25.092 | 2,319,475 | +29,890 | 0.13% | 58,199,993 |
| 2018-02-27 | 2018-02-23 | 25.042 | 2,289,585 | -3,985 | 0.13% | 57,335,096 |
| 2018-02-26 | 2018-02-22 | 23.988 | 2,293,570 | -129,524 | 0.13% | 55,017,788 |
| 2018-02-23 | 2018-02-21 | 25.042 | 2,423,094 | -133,510 | 0.14% | 60,678,389 |
| 2018-02-22 | 2018-02-20 | 23.436 | 2,556,604 | -37,861 | 0.15% | 59,916,105 |
| 2018-02-21 | 2018-02-15 | 23.586 | 2,594,465 | +63,766 | 0.15% | 61,194,009 |
| 2018-02-20 | 2018-02-13 | 21.579 | 2,530,699 | +53,802 | 0.15% | 54,610,000 |
| 2018-02-14 | 2018-02-12 | 20.525 | 2,476,897 | -5,978 | 0.14% | 50,838,706 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,482,875 | -15,941 | 0.14% | 46,849,605 |
| 2018-02-12 | 2018-02-08 | 20.676 | 2,498,816 | +1,993 | 0.14% | 51,664,797 |
| 2018-02-09 | 2018-02-07 | 20.575 | 2,496,823 | +43,838 | 0.14% | 51,372,990 |
| 2018-02-08 | 2018-02-06 | 20.033 | 2,452,985 | -73,729 | 0.14% | 49,141,528 |
| 2018-02-07 | 2018-02-05 | 24.690 | 2,526,714 | -15,941 | 0.15% | 62,385,609 |
| 2018-02-06 | 2018-02-02 | 26.045 | 2,542,655 | +79,707 | 0.15% | 66,224,399 |
| 2018-02-05 | 2018-02-01 | 26.196 | 2,462,948 | +57,788 | 0.14% | 64,519,200 |
| 2018-02-02 | 2018-01-31 | 28.555 | 2,405,160 | -5,978 | 0.14% | 68,678,289 |
| 2018-02-01 | 2018-01-30 | 28.805 | 2,411,138 | +15,941 | 0.14% | 69,453,988 |
| 2018-01-31 | 2018-01-29 | 32.469 | 2,395,197 | -13,949 | 0.14% | 77,769,400 |
| 2018-01-30 | 2018-01-26 | 30.913 | 2,409,146 | -41,846 | 0.14% | 74,474,409 |
| 2018-01-29 | 2018-01-25 | 29.107 | 2,450,992 | +5,978 | 0.14% | 71,340,002 |
| 2018-01-26 | 2018-01-24 | 28.454 | 2,445,014 | -51,809 | 0.14% | 69,570,903 |
| 2018-01-25 | 2018-01-23 | 25.092 | 2,496,823 | +41,846 | 0.14% | 62,649,988 |
| 2018-01-24 | 2018-01-22 | 23.787 | 2,454,977 | +7,970 | 0.14% | 58,396,793 |
| 2018-01-23 | 2018-01-19 | 23.988 | 2,447,007 | +11,956 | 0.14% | 58,698,410 |
| 2018-01-22 | 2018-01-18 | 24.941 | 2,435,051 | -3,985 | 0.14% | 60,733,412 |
| 2018-01-19 | 2018-01-17 | 24.590 | 2,439,036 | +1,993 | 0.14% | 59,976,003 |
| 2018-01-18 | 2018-01-16 | 22.583 | 2,437,043 | -23,912 | 0.14% | 55,034,996 |
| 2018-01-17 | 2018-01-15 | 21.780 | 2,460,955 | -39,854 | 0.14% | 53,598,993 |
| 2018-01-16 | 2018-01-12 | 22.834 | 2,500,809 | +29,890 | 0.14% | 57,102,504 |
| 2018-01-15 | 2018-01-11 | 22.482 | 2,470,919 | -39,853 | 0.14% | 55,552,007 |
| 2018-01-12 | 2018-01-10 | 22.834 | 2,510,772 | +79,707 | 0.14% | 57,329,995 |
| 2018-01-11 | 2018-01-09 | 25.293 | 2,431,065 | +77,714 | 0.14% | 61,487,996 |
| 2018-01-10 | 2018-01-08 | 25.393 | 2,353,351 | +33,876 | 0.14% | 59,758,605 |
| 2018-01-09 | 2018-01-05 | 26.096 | 2,319,475 | +31,883 | 0.13% | 60,527,993 |
| 2018-01-08 | 2018-01-04 | 25.443 | 2,287,592 | +57,787 | 0.13% | 58,203,588 |
| 2018-01-05 | 2018-01-03 | 26.898 | 2,229,805 | -17,934 | 0.13% | 59,978,404 |
| 2018-01-04 | 2018-01-02 | 21.228 | 2,247,739 | -43,839 | 0.13% | 47,714,401 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,291,578 | -17,934 | 0.13% | 45,954,004 |
| 2018-01-02 | 2017-12-28 | 19.371 | 2,309,512 | -127,531 | 0.13% | 44,737,402 |
| 2017-12-29 | 2017-12-27 | 20.525 | 2,437,043 | +105,612 | 0.14% | 50,020,696 |
| 2017-12-28 | 2017-12-22 | 21.378 | 2,331,431 | +15,941 | 0.14% | 49,841,993 |
| 2017-12-27 | 2017-12-21 | 16.239 | 2,315,490 | +15,941 | 0.13% | 37,602,321 |
| 2017-12-22 | 2017-12-20 | 16.159 | 2,299,549 | +133,510 | 0.13% | 37,158,808 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,166,039 | -175,356 | 0.13% | 35,479,677 |
| 2017-12-20 | 2017-12-18 | 14.955 | 2,341,395 | -111,590 | 0.14% | 35,015,004 |
| 2017-12-19 | 2017-12-15 | 13.971 | 2,452,985 | -43,838 | 0.14% | 34,271,046 |
| 2017-12-18 | 2017-12-14 | 14.232 | 2,496,823 | +51,809 | 0.14% | 35,535,073 |
| 2017-12-14 | 2017-12-12 | 12.405 | 2,445,014 | +31,883 | 0.14% | 30,331,441 |
| 2017-12-13 | 2017-12-11 | 12.606 | 2,413,131 | +47,824 | 0.14% | 30,420,319 |
| 2017-12-12 | 2017-12-08 | 10.539 | 2,365,307 | +55,795 | 0.14% | 24,927,002 |
| 2017-12-11 | 2017-12-07 | 9.485 | 2,309,512 | -11,956 | 0.13% | 21,905,101 |
| 2017-12-08 | 2017-12-06 | 9.133 | 2,321,468 | +29,890 | 0.13% | 21,203,000 |
| 2017-12-07 | 2017-12-05 | 9.645 | 2,291,578 | -69,743 | 0.13% | 22,103,002 |
| 2017-12-06 | 2017-12-04 | 9.816 | 2,361,321 | -9,964 | 0.14% | 23,178,595 |
| 2017-12-05 | 2017-12-01 | 9.896 | 2,371,285 | -13,949 | 0.14% | 23,466,801 |
| 2017-12-04 | 2017-11-30 | 9.966 | 2,385,234 | +107,605 | 0.14% | 23,772,424 |
| 2017-12-01 | 2017-11-29 | 9.625 | 2,277,629 | -1,993 | 0.13% | 21,922,739 |
| 2017-11-30 | 2017-11-28 | 9.264 | 2,279,622 | -11,956 | 0.13% | 21,118,242 |
| 2017-11-29 | 2017-11-27 | 9.003 | 2,291,578 | -13,949 | 0.13% | 20,631,002 |
| 2017-11-28 | 2017-11-24 | 9.003 | 2,305,527 | +19,927 | 0.13% | 20,756,584 |
| 2017-11-27 | 2017-11-23 | 8.933 | 2,285,600 | +21,920 | 0.13% | 20,416,602 |
| 2017-11-24 | 2017-11-22 | 9.204 | 2,263,680 | +85,685 | 0.13% | 20,834,237 |
| 2017-11-23 | 2017-11-21 | 9.394 | 2,177,995 | +3,985 | 0.13% | 20,460,958 |
| 2017-11-22 | 2017-11-20 | 9.364 | 2,174,010 | +21,920 | 0.13% | 20,358,061 |
| 2017-11-21 | 2017-11-17 | 8.943 | 2,152,090 | -3,986 | 0.12% | 19,245,596 |
| 2017-11-20 | 2017-11-16 | 9.384 | 2,156,076 | -7,971 | 0.13% | 20,233,402 |
| 2017-11-17 | 2017-11-15 | 9.334 | 2,164,047 | +83,693 | 0.13% | 20,199,604 |
| 2017-11-16 | 2017-11-14 | 9.625 | 2,080,354 | +55,795 | 0.12% | 20,023,919 |
| 2017-11-15 | 2017-11-13 | 9.635 | 2,024,559 | -43,839 | 0.12% | 19,507,198 |
| 2017-11-14 | 2017-11-10 | 9.736 | 2,068,398 | +63,766 | 0.12% | 20,137,199 |
| 2017-11-13 | 2017-11-09 | 9.665 | 2,004,632 | +33,875 | 0.12% | 19,375,556 |
| 2017-11-09 | 2017-11-07 | 9.595 | 1,970,757 | -13,949 | 0.11% | 18,909,681 |
| 2017-11-08 | 2017-11-06 | 9.806 | 1,984,706 | +73,729 | 0.12% | 19,461,843 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,910,977 | -59,780 | 0.11% | 19,103,284 |
| 2017-11-06 | 2017-11-02 | 9.896 | 1,970,757 | -49,817 | 0.11% | 19,503,081 |
| 2017-11-03 | 2017-11-01 | 9.585 | 2,020,574 | +33,876 | 0.12% | 19,367,402 |
| 2017-11-02 | 2017-10-31 | 9.565 | 1,986,698 | +11,956 | 0.12% | 19,002,817 |
| 2017-11-01 | 2017-10-30 | 9.324 | 1,974,742 | +31,883 | 0.11% | 18,412,777 |
| 2017-10-31 | 2017-10-27 | 9.525 | 1,942,859 | -7,971 | 0.11% | 18,505,496 |
| 2017-10-30 | 2017-10-26 | 9.926 | 1,950,830 | -69,744 | 0.11% | 19,364,618 |
| 2017-10-27 | 2017-10-25 | 9.394 | 2,020,574 | +51,810 | 0.12% | 18,982,082 |
| 2017-10-26 | 2017-10-24 | 9.435 | 1,968,764 | +53,802 | 0.11% | 18,574,398 |
| 2017-10-24 | 2017-10-20 | 9.826 | 1,914,962 | -5,978 | 0.11% | 18,816,380 |
| 2017-10-23 | 2017-10-19 | 9.635 | 1,920,940 | -13,949 | 0.11% | 18,508,800 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,934,889 | +5,978 | 0.11% | 19,886,083 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,928,911 | +35,868 | 0.11% | 19,553,603 |
| 2017-10-18 | 2017-10-16 | 9.655 | 1,893,043 | -135,502 | 0.11% | 18,278,004 |
| 2017-10-17 | 2017-10-13 | 10.378 | 2,028,545 | -201,260 | 0.12% | 21,052,245 |
| 2017-10-16 | 2017-10-12 | 9.916 | 2,229,805 | +31,883 | 0.13% | 22,111,441 |
| 2017-10-13 | 2017-10-11 | 8.361 | 2,197,922 | +93,656 | 0.13% | 18,375,980 |
| 2017-10-12 | 2017-10-10 | 8.100 | 2,104,266 | -67,751 | 0.12% | 17,043,838 |
| 2017-10-11 | 2017-10-09 | 7.859 | 2,172,017 | +59,780 | 0.13% | 17,069,398 |
| 2017-10-10 | 2017-10-06 | 8.130 | 2,112,237 | -25,905 | 0.12% | 17,172,000 |
| 2017-10-09 | 2017-10-04 | 7.829 | 2,138,142 | -23,912 | 0.12% | 16,738,802 |
| 2017-10-06 | 2017-10-03 | 7.417 | 2,162,054 | +3,985 | 0.13% | 16,036,301 |
| 2017-10-04 | 2017-09-29 | 7.487 | 2,158,069 | +9,964 | 0.13% | 16,158,364 |
| 2017-10-03 | 2017-09-28 | 7.176 | 2,148,105 | +25,905 | 0.12% | 15,415,399 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,122,200 | -65,759 | 0.12% | 16,890,897 |
| 2017-09-28 | 2017-09-26 | 8.190 | 2,187,959 | +31,883 | 0.13% | 17,919,363 |
| 2017-09-27 | 2017-09-25 | 8.290 | 2,156,076 | +53,802 | 0.13% | 17,874,641 |
| 2017-09-26 | 2017-09-22 | 8.290 | 2,102,274 | -33,875 | 0.12% | 17,428,604 |
| 2017-09-25 | 2017-09-21 | 7.889 | 2,136,149 | +3,985 | 0.12% | 16,851,840 |
| 2017-09-22 | 2017-09-20 | 8.110 | 2,132,164 | -75,721 | 0.12% | 17,291,202 |
| 2017-09-21 | 2017-09-19 | 7.708 | 2,207,885 | +61,773 | 0.13% | 17,018,877 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,146,112 | -37,861 | 0.13% | 18,136,676 |
| 2017-09-19 | 2017-09-15 | 8.581 | 2,183,973 | +27,897 | 0.13% | 18,741,597 |
| 2017-09-18 | 2017-09-14 | 9.696 | 2,156,076 | -59,780 | 0.13% | 20,904,242 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,215,856 | +69,744 | 0.13% | 20,816,639 |
| 2017-09-14 | 2017-09-12 | 9.284 | 2,146,112 | +7,970 | 0.13% | 19,924,496 |
| 2017-09-13 | 2017-09-11 | 8.531 | 2,138,142 | +5,978 | 0.12% | 18,241,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 2,132,164 | +21,920 | 0.12% | 19,003,203 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,110,244 | -131,517 | 0.12% | 17,664,118 |
| 2017-09-08 | 2017-09-06 | 7.638 | 2,241,761 | -67,751 | 0.13% | 17,122,501 |
| 2017-09-07 | 2017-09-05 | 7.718 | 2,309,512 | -5,978 | 0.13% | 17,825,421 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,315,490 | -215,209 | 0.13% | 18,220,161 |
| 2017-09-05 | 2017-09-01 | 7.226 | 2,530,699 | -25,905 | 0.15% | 18,288,000 |
| 2017-09-04 | 2017-08-31 | 7.257 | 2,556,604 | -121,553 | 0.15% | 18,552,182 |
| 2017-09-01 | 2017-08-30 | 6.153 | 2,678,157 | -179,341 | 0.16% | 16,477,440 |
| 2017-08-31 | 2017-08-29 | 5.269 | 2,857,498 | -13,949 | 0.17% | 15,057,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 2,871,447 | -31,882 | 0.17% | 13,314,842 |
| 2017-08-29 | 2017-08-25 | 4.727 | 2,903,329 | -103,620 | 0.17% | 13,724,938 |
| 2017-08-28 | 2017-08-24 | 4.396 | 3,006,949 | +101,627 | 0.18% | 13,218,842 |
| 2017-08-25 | 2017-08-22 | 4.406 | 2,905,322 | +31,883 | 0.17% | 12,801,239 |
| 2017-08-24 | 2017-08-21 | 4.326 | 2,873,439 | +1,992 | 0.17% | 12,430,039 |
| 2017-08-22 | 2017-08-18 | 4.356 | 2,871,447 | -211,223 | 0.17% | 12,507,882 |
| 2017-08-21 | 2017-08-17 | 4.527 | 3,082,670 | +290,930 | 0.18% | 13,953,938 |
| 2017-08-18 | 2017-08-16 | 4.587 | 2,791,740 | +155,429 | 0.16% | 12,805,142 |
| 2017-08-17 | 2017-08-15 | 4.145 | 2,636,311 | -3,985 | 0.15% | 10,927,981 |
| 2017-08-15 | 2017-08-11 | 4.015 | 2,640,296 | +157,421 | 0.15% | 10,599,999 |
| 2017-08-14 | 2017-08-10 | 4.155 | 2,482,875 | +23,912 | 0.14% | 10,316,881 |
| 2017-08-11 | 2017-08-09 | 4.105 | 2,458,963 | +19,927 | 0.14% | 10,094,122 |
| 2017-08-10 | 2017-08-08 | 4.155 | 2,439,036 | -89,670 | 0.14% | 10,134,721 |
| 2017-08-09 | 2017-08-07 | 4.236 | 2,528,706 | +61,773 | 0.15% | 10,710,359 |
| 2017-08-08 | 2017-08-04 | 4.336 | 2,466,933 | -11,956 | 0.14% | 10,696,319 |
| 2017-08-07 | 2017-08-03 | 4.466 | 2,478,889 | -45,832 | 0.14% | 11,071,598 |
| 2017-08-04 | 2017-08-02 | 4.236 | 2,524,721 | +1,993 | 0.15% | 10,693,480 |
| 2017-08-03 | 2017-08-01 | 4.165 | 2,522,728 | +69,743 | 0.15% | 10,507,799 |
| 2017-08-02 | 2017-07-31 | 4.175 | 2,452,985 | -13,948 | 0.14% | 10,241,922 |
| 2017-08-01 | 2017-07-28 | 4.175 | 2,466,933 | +73,729 | 0.14% | 10,300,159 |
| 2017-07-31 | 2017-07-27 | 4.286 | 2,393,204 | -75,722 | 0.14% | 10,256,539 |
| 2017-07-28 | 2017-07-26 | 4.165 | 2,468,926 | +39,854 | 0.14% | 10,283,700 |
| 2017-07-27 | 2017-07-25 | 4.236 | 2,429,072 | -25,905 | 0.14% | 10,288,358 |
| 2017-07-26 | 2017-07-24 | 4.165 | 2,454,977 | -155,429 | 0.14% | 10,225,599 |
| 2017-07-25 | 2017-07-21 | 4.577 | 2,610,406 | -47,824 | 0.15% | 11,947,200 |
| 2017-07-24 | 2017-07-20 | 4.647 | 2,658,230 | +31,883 | 0.16% | 12,352,839 |
| 2017-07-21 | 2017-07-19 | 4.727 | 2,626,347 | -85,686 | 0.15% | 12,415,558 |
| 2017-07-20 | 2017-07-18 | 4.627 | 2,712,033 | +41,847 | 0.16% | 12,548,422 |
| 2017-07-19 | 2017-07-17 | 4.767 | 2,670,186 | -35,869 | 0.16% | 12,729,998 |
| 2017-07-18 | 2017-07-14 | 4.878 | 2,706,055 | -23,912 | 0.16% | 13,199,762 |
| 2017-07-17 | 2017-07-13 | 4.888 | 2,729,967 | +9,964 | 0.16% | 13,343,802 |
| 2017-07-14 | 2017-07-12 | 4.808 | 2,720,003 | -215,209 | 0.16% | 13,076,699 |
| 2017-07-13 | 2017-07-11 | 4.486 | 2,935,212 | -51,810 | 0.17% | 13,168,619 |
| 2017-07-12 | 2017-07-10 | 4.416 | 2,987,022 | +55,795 | 0.17% | 13,191,201 |
| 2017-07-11 | 2017-07-07 | 4.507 | 2,931,227 | +31,883 | 0.17% | 13,209,580 |
| 2017-07-10 | 2017-07-06 | 4.416 | 2,899,344 | +29,890 | 0.17% | 12,804,000 |
| 2017-07-07 | 2017-07-05 | 4.416 | 2,869,454 | -71,736 | 0.17% | 12,672,000 |
| 2017-07-06 | 2017-07-04 | 4.215 | 2,941,190 | +15,941 | 0.17% | 12,398,399 |
| 2017-07-05 | 2017-07-03 | 4.246 | 2,925,249 | +37,861 | 0.17% | 12,419,280 |
| 2017-07-04 | 2017-06-30 | 4.236 | 2,887,388 | -149,451 | 0.17% | 12,229,560 |
| 2017-07-03 | 2017-06-29 | 4.316 | 3,036,839 | +25,905 | 0.18% | 13,106,401 |
| 2017-06-30 | 2017-06-28 | 4.306 | 3,010,934 | -125,539 | 0.18% | 12,964,380 |
| 2017-06-29 | 2017-06-27 | 4.165 | 3,136,473 | +87,678 | 0.18% | 13,064,202 |
| 2017-06-28 | 2017-06-26 | 4.316 | 3,048,795 | +17,934 | 0.18% | 13,158,001 |
| 2017-06-27 | 2017-06-23 | 4.125 | 3,030,861 | +29,890 | 0.18% | 12,502,621 |
| 2017-06-26 | 2017-06-22 | 4.105 | 3,000,971 | +25,905 | 0.18% | 12,319,082 |
| 2017-06-23 | 2017-06-21 | 4.135 | 2,975,066 | +17,934 | 0.17% | 12,302,321 |
| 2017-06-22 | 2017-06-20 | 3.864 | 2,957,132 | +51,810 | 0.17% | 11,426,801 |
| 2017-06-21 | 2017-06-19 | 3.864 | 2,905,322 | -19,927 | 0.17% | 11,226,599 |
| 2017-06-20 | 2017-06-16 | 3.784 | 2,925,249 | -139,487 | 0.17% | 11,068,720 |
| 2017-06-19 | 2017-06-15 | 3.874 | 3,064,736 | +207,238 | 0.18% | 11,873,359 |
| 2017-06-16 | 2017-06-14 | 3.995 | 2,857,498 | +15,942 | 0.17% | 11,414,640 |
| 2017-06-15 | 2017-06-13 | 4.165 | 2,841,556 | -197,275 | 0.17% | 11,835,798 |
| 2017-06-14 | 2017-06-12 | 4.276 | 3,038,831 | -27,898 | 0.18% | 12,992,998 |
| 2017-06-13 | 2017-06-09 | 4.095 | 3,066,729 | +71,736 | 0.18% | 12,558,240 |
| 2017-06-12 | 2017-06-08 | 3.975 | 2,994,993 | -161,406 | 0.18% | 11,903,762 |
| 2017-06-09 | 2017-06-07 | 3.914 | 3,156,399 | +25,904 | 0.19% | 12,355,199 |
| 2017-06-08 | 2017-06-06 | 3.653 | 3,130,495 | -25,904 | 0.18% | 11,436,882 |
| 2017-06-07 | 2017-06-05 | 3.443 | 3,156,399 | -7,971 | 0.19% | 10,866,239 |
| 2017-06-06 | 2017-06-02 | 3.455 | 3,164,370 | -3,985 | 0.19% | 10,931,926 |
| 2017-06-05 | 2017-06-01 | 3.424 | 3,168,355 | +68,670 | 0.19% | 10,849,958 |
| 2017-06-02 | 2017-05-31 | 3.324 | 3,099,685 | -61,557 | 0.18% | 10,302,599 |
| 2017-06-01 | 2017-05-29 | 3.384 | 3,161,242 | -25,814 | 0.19% | 10,698,239 |
| 2017-05-31 | 2017-05-26 | 3.223 | 3,187,056 | -49,643 | 0.19% | 10,271,999 |
| 2017-05-29 | 2017-05-25 | 3.273 | 3,236,699 | -7,943 | 0.19% | 10,595,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 3,244,642 | -7,943 | 0.19% | 10,653,681 |
| 2017-05-25 | 2017-05-23 | 3.515 | 3,252,585 | -1,985 | 0.19% | 11,433,241 |
| 2017-05-24 | 2017-05-22 | 3.565 | 3,254,570 | +39,714 | 0.19% | 11,604,119 |
| 2017-05-23 | 2017-05-19 | 3.555 | 3,214,856 | +9,928 | 0.19% | 11,430,139 |
| 2017-05-22 | 2017-05-18 | 3.586 | 3,204,928 | +111,200 | 0.19% | 11,491,681 |
| 2017-05-19 | 2017-05-17 | 3.747 | 3,093,728 | +166,799 | 0.18% | 11,591,519 |
| 2017-05-18 | 2017-05-16 | 4.019 | 2,926,929 | -57,585 | 0.17% | 11,762,520 |
| 2017-05-17 | 2017-05-15 | 4.160 | 2,984,514 | -77,443 | 0.18% | 12,414,778 |
| 2017-05-16 | 2017-05-12 | 3.505 | 3,061,957 | -9,928 | 0.18% | 10,732,320 |
| 2017-05-15 | 2017-05-11 | 3.475 | 3,071,885 | -41,700 | 0.18% | 10,674,298 |
| 2017-05-12 | 2017-05-10 | 3.515 | 3,113,585 | -9,929 | 0.18% | 10,944,639 |
| 2017-05-11 | 2017-05-09 | 3.525 | 3,123,514 | +21,843 | 0.18% | 11,011,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 3,101,671 | +11,914 | 0.18% | 11,090,200 |
| 2017-05-09 | 2017-05-05 | 3.565 | 3,089,757 | +75,457 | 0.18% | 11,016,481 |
| 2017-05-08 | 2017-05-04 | 3.646 | 3,014,300 | -19,857 | 0.18% | 10,990,320 |
| 2017-05-05 | 2017-05-02 | 3.576 | 3,034,157 | -87,371 | 0.18% | 10,848,800 |
| 2017-05-04 | 2017-04-28 | 3.485 | 3,121,528 | -37,728 | 0.18% | 10,878,240 |
| 2017-05-02 | 2017-04-27 | 3.394 | 3,159,256 | -9,929 | 0.19% | 10,723,338 |
| 2017-04-28 | 2017-04-26 | 3.535 | 3,169,185 | +1,986 | 0.19% | 11,203,920 |
| 2017-04-27 | 2017-04-25 | 3.475 | 3,167,199 | +212,470 | 0.19% | 11,005,499 |
| 2017-04-26 | 2017-04-24 | 3.475 | 2,954,729 | +79,428 | 0.17% | 10,267,200 |
| 2017-04-25 | 2017-04-21 | 3.586 | 2,875,301 | +41,700 | 0.17% | 10,309,761 |
| 2017-04-24 | 2017-04-20 | 3.676 | 2,833,601 | -39,714 | 0.17% | 10,417,100 |
| 2017-04-21 | 2017-04-19 | 3.445 | 2,873,315 | +57,585 | 0.17% | 9,897,480 |
| 2017-04-20 | 2017-04-18 | 3.505 | 2,815,730 | +81,414 | 0.17% | 9,869,282 |
| 2017-04-19 | 2017-04-13 | 4.140 | 2,734,316 | +13,900 | 0.16% | 11,318,941 |
| 2017-04-18 | 2017-04-12 | 4.160 | 2,720,416 | -3,971 | 0.16% | 11,316,201 |
| 2017-04-13 | 2017-04-11 | 4.109 | 2,724,387 | +41,700 | 0.16% | 11,195,519 |
| 2017-04-12 | 2017-04-10 | 4.190 | 2,682,687 | -1,986 | 0.16% | 11,240,319 |
| 2017-04-11 | 2017-04-07 | 4.260 | 2,684,673 | +119,142 | 0.16% | 11,437,920 |
| 2017-04-10 | 2017-04-06 | 4.130 | 2,565,531 | -61,557 | 0.15% | 10,594,401 |
| 2017-04-07 | 2017-04-05 | 4.160 | 2,627,088 | +63,543 | 0.15% | 10,927,982 |
| 2017-04-06 | 2017-04-03 | 4.079 | 2,563,545 | +121,128 | 0.15% | 10,457,100 |
| 2017-04-05 | 2017-03-31 | 4.230 | 2,442,417 | +89,357 | 0.14% | 10,332,000 |
| 2017-04-03 | 2017-03-30 | 4.442 | 2,353,060 | -25,814 | 0.14% | 10,451,699 |
| 2017-03-31 | 2017-03-29 | 4.563 | 2,378,874 | +13,899 | 0.14% | 10,853,878 |
| 2017-03-30 | 2017-03-28 | 4.623 | 2,364,975 | +51,629 | 0.14% | 10,933,382 |
| 2017-03-29 | 2017-03-27 | 4.553 | 2,313,346 | -99,285 | 0.14% | 10,531,599 |
| 2017-03-28 | 2017-03-24 | 4.361 | 2,412,631 | +31,771 | 0.14% | 10,521,898 |
| 2017-03-27 | 2017-03-23 | 4.482 | 2,380,860 | -127,085 | 0.14% | 10,671,099 |
| 2017-03-24 | 2017-03-22 | 4.774 | 2,507,945 | +11,914 | 0.15% | 11,973,239 |
| 2017-03-23 | 2017-03-21 | 4.653 | 2,496,031 | +397,141 | 0.15% | 11,614,680 |
| 2017-03-22 | 2017-03-20 | 5.489 | 2,098,890 | -5,957 | 0.12% | 11,521,300 |
| 2017-03-21 | 2017-03-17 | 5.248 | 2,104,847 | +5,957 | 0.13% | 11,045,199 |
| 2017-03-20 | 2017-03-16 | 5.469 | 2,098,890 | -45,671 | 0.12% | 11,479,020 |
| 2017-03-17 | 2017-03-15 | 5.429 | 2,144,561 | +11,914 | 0.13% | 11,642,398 |
| 2017-03-16 | 2017-03-14 | 5.479 | 2,132,647 | +73,471 | 0.13% | 11,685,120 |
| 2017-03-15 | 2017-03-13 | 5.137 | 2,059,176 | -95,314 | 0.12% | 10,577,400 |
| 2017-03-14 | 2017-03-10 | 4.724 | 2,154,490 | -13,900 | 0.13% | 10,177,301 |
| 2017-03-13 | 2017-03-09 | 4.764 | 2,168,390 | -31,771 | 0.13% | 10,330,321 |
| 2017-03-10 | 2017-03-08 | 4.845 | 2,200,161 | -55,600 | 0.13% | 10,658,960 |
| 2017-03-09 | 2017-03-07 | 4.694 | 2,255,761 | +43,686 | 0.13% | 10,587,521 |
| 2017-03-08 | 2017-03-06 | 4.714 | 2,212,075 | -17,872 | 0.13% | 10,427,039 |
| 2017-03-07 | 2017-03-03 | 4.482 | 2,229,947 | -39,714 | 0.13% | 9,994,702 |
| 2017-03-06 | 2017-03-02 | 4.311 | 2,269,661 | +7,943 | 0.13% | 9,784,081 |
| 2017-03-03 | 2017-03-01 | 4.381 | 2,261,718 | -127,085 | 0.13% | 9,909,301 |
| 2017-03-02 | 2017-02-28 | 4.089 | 2,388,803 | -1,986 | 0.14% | 9,768,360 |
| 2017-03-01 | 2017-02-27 | 4.099 | 2,390,789 | +11,915 | 0.14% | 9,800,561 |
| 2017-02-28 | 2017-02-24 | 3.989 | 2,378,874 | +158,856 | 0.14% | 9,488,158 |
| 2017-02-27 | 2017-02-23 | 4.371 | 2,220,018 | -29,786 | 0.13% | 9,704,240 |
| 2017-02-24 | 2017-02-22 | 4.412 | 2,249,804 | -17,871 | 0.13% | 9,925,082 |
| 2017-02-23 | 2017-02-21 | 4.099 | 2,267,675 | +105,242 | 0.13% | 9,295,880 |
| 2017-02-22 | 2017-02-20 | 4.190 | 2,162,433 | -117,156 | 0.13% | 9,060,482 |
| 2017-02-21 | 2017-02-17 | 3.948 | 2,279,589 | +55,600 | 0.14% | 9,000,319 |
| 2017-02-20 | 2017-02-16 | 3.999 | 2,223,989 | -121,128 | 0.13% | 8,892,798 |
| 2017-02-17 | 2017-02-15 | 3.646 | 2,345,117 | +53,614 | 0.14% | 8,550,438 |
| 2017-02-16 | 2017-02-14 | 3.706 | 2,291,503 | +13,899 | 0.14% | 8,493,438 |
| 2017-02-15 | 2017-02-13 | 3.706 | 2,277,604 | -63,542 | 0.14% | 8,441,922 |
| 2017-02-14 | 2017-02-10 | 3.465 | 2,341,146 | -21,843 | 0.14% | 8,111,520 |
| 2017-02-13 | 2017-02-09 | 3.515 | 2,362,989 | +49,643 | 0.14% | 8,306,201 |
| 2017-02-09 | 2017-02-07 | 3.384 | 2,313,346 | +15,885 | 0.14% | 7,828,799 |
| 2017-02-08 | 2017-02-06 | 3.424 | 2,297,461 | +29,786 | 0.14% | 7,867,601 |
| 2017-02-07 | 2017-02-03 | 3.394 | 2,267,675 | +25,814 | 0.13% | 7,697,080 |
| 2017-02-06 | 2017-02-02 | 3.515 | 2,241,861 | +1,986 | 0.13% | 7,880,421 |
| 2017-02-03 | 2017-02-01 | 3.445 | 2,239,875 | +3,971 | 0.13% | 7,715,520 |
| 2017-02-02 | 2017-01-27 | 3.525 | 2,235,904 | -27,800 | 0.13% | 7,882,001 |
| 2017-01-26 | 2017-01-24 | 3.213 | 2,263,704 | +63,543 | 0.13% | 7,273,201 |
| 2017-01-25 | 2017-01-23 | 3.304 | 2,200,161 | +25,814 | 0.13% | 7,268,480 |
| 2017-01-24 | 2017-01-20 | 3.294 | 2,174,347 | +27,800 | 0.13% | 7,161,300 |
| 2017-01-23 | 2017-01-19 | 3.364 | 2,146,547 | -15,886 | 0.13% | 7,221,080 |
| 2017-01-20 | 2017-01-18 | 3.374 | 2,162,433 | +43,686 | 0.13% | 7,296,301 |
| 2017-01-19 | 2017-01-17 | 3.404 | 2,118,747 | +21,843 | 0.13% | 7,212,920 |
| 2017-01-18 | 2017-01-16 | 3.344 | 2,096,904 | +182,684 | 0.12% | 7,011,839 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,914,220 | +5,958 | 0.11% | 6,767,282 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,908,262 | +33,757 | 0.11% | 6,707,779 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,874,505 | -7,943 | 0.11% | 6,494,719 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,882,448 | +47,657 | 0.11% | 6,484,319 |
| 2017-01-10 | 2017-01-06 | 3.555 | 1,834,791 | -1,986 | 0.11% | 6,523,439 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,836,777 | +95,314 | 0.11% | 6,530,500 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,741,463 | +111,199 | 0.10% | 6,331,939 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,630,264 | +55,600 | 0.10% | 5,976,881 |
| 2017-01-04 | 2016-12-30 | 3.727 | 1,574,664 | +25,814 | 0.09% | 5,868,200 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,548,850 | +13,900 | 0.09% | 5,163,601 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,534,950 | -35,743 | 0.09% | 5,240,940 |
| 2016-12-29 | 2016-12-23 | 3.213 | 1,570,693 | +25,815 | 0.09% | 5,046,581 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,544,878 | +37,728 | 0.09% | 5,150,359 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,507,150 | -23,828 | 0.09% | 5,054,940 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,530,978 | +13,899 | 0.09% | 4,703,099 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,517,079 | +15,886 | 0.09% | 4,660,401 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,501,193 | +13,900 | 0.09% | 4,732,560 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,487,293 | +7,943 | 0.09% | 4,763,640 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,479,350 | +89,357 | 0.09% | 4,887,200 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,389,993 | -164,814 | 0.08% | 4,381,999 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,554,807 | -75,457 | 0.09% | 5,199,120 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,630,264 | -105,242 | 0.10% | 5,812,681 |
| 2016-12-09 | 2016-12-07 | 4.039 | 1,735,506 | +49,643 | 0.10% | 7,009,480 |
| 2016-12-08 | 2016-12-06 | 3.888 | 1,685,863 | +5,957 | 0.10% | 6,554,278 |
| 2016-12-07 | 2016-12-05 | 3.928 | 1,679,906 | +81,414 | 0.10% | 6,598,799 |
| 2016-12-06 | 2016-12-02 | 4.029 | 1,598,492 | +3,971 | 0.10% | 6,439,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 1,594,521 | +1,986 | 0.10% | 6,504,300 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,592,535 | +85,385 | 0.10% | 6,432,039 |
| 2016-12-01 | 2016-11-29 | 4.089 | 1,507,150 | -17,871 | 0.09% | 6,163,080 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,525,021 | +7,942 | 0.09% | 6,205,439 |
| 2016-11-29 | 2016-11-25 | 3.848 | 1,517,079 | +19,858 | 0.09% | 5,836,962 |
| 2016-11-28 | 2016-11-24 | 3.827 | 1,497,221 | +7,942 | 0.09% | 5,730,398 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,489,279 | +31,772 | 0.09% | 5,535,001 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,457,507 | -115,171 | 0.09% | 5,593,078 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,572,678 | +15,885 | 0.09% | 5,227,199 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,556,793 | +107,228 | 0.09% | 5,237,121 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,449,565 | +19,857 | 0.09% | 5,037,001 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,429,708 | +43,686 | 0.09% | 4,924,802 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,386,022 | +133,042 | 0.08% | 4,886,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,252,980 | +21,843 | 0.07% | 4,240,321 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,231,137 | -7,943 | 0.07% | 3,943,200 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,239,080 | +3,972 | 0.07% | 4,018,560 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,235,108 | +109,213 | 0.07% | 3,893,719 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,125,895 | -9,928 | 0.07% | 3,844,261 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,135,823 | -3,972 | 0.07% | 3,660,799 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,139,795 | +29,786 | 0.07% | 3,616,201 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,110,009 | -184,671 | 0.07% | 3,555,240 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,294,680 | +83,400 | 0.08% | 3,468,641 |
| 2016-10-31 | 2016-10-27 | 2.750 | 1,211,280 | +19,857 | 0.07% | 3,330,600 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,191,423 | +5,957 | 0.07% | 3,300,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,185,466 | +117,157 | 0.07% | 3,140,220 |
| 2016-10-26 | 2016-10-24 | 2.820 | 1,068,309 | +21,843 | 0.06% | 3,012,799 |
| 2016-10-25 | 2016-10-20 | 2.871 | 1,046,466 | +11,914 | 0.06% | 3,003,899 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,034,552 | +91,342 | 0.06% | 2,896,759 |
| 2016-10-20 | 2016-10-18 | 2.881 | 943,210 | +57,586 | 0.06% | 2,717,000 |
| 2016-10-19 | 2016-10-17 | 2.931 | 885,624 | -144,957 | 0.05% | 2,595,719 |
| 2016-10-17 | 2016-10-13 | 2.891 | 1,030,581 | -43,685 | 0.06% | 2,979,060 |
| 2016-10-14 | 2016-10-12 | 2.709 | 1,074,266 | +89,356 | 0.06% | 2,910,579 |
| 2016-10-13 | 2016-10-11 | 2.800 | 984,910 | +9,929 | 0.06% | 2,757,761 |
| 2016-10-12 | 2016-10-07 | 2.760 | 974,981 | -89,357 | 0.06% | 2,690,680 |
| 2016-10-07 | 2016-10-05 | 2.659 | 1,064,338 | +11,914 | 0.06% | 2,830,080 |
| 2016-10-06 | 2016-10-04 | 2.488 | 1,052,424 | -43,685 | 0.06% | 2,618,201 |
| 2016-10-05 | 2016-10-03 | 2.226 | 1,096,109 | +29,785 | 0.07% | 2,439,840 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,066,324 | +7,943 | 0.06% | 2,352,061 |
| 2016-10-03 | 2016-09-29 | 2.276 | 1,058,381 | +17,872 | 0.06% | 2,409,161 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,040,509 | -9,929 | 0.06% | 2,441,839 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,050,438 | -55,600 | 0.06% | 2,422,820 |
| 2016-09-27 | 2016-09-23 | 2.317 | 1,106,038 | +57,586 | 0.07% | 2,562,201 |
| 2016-09-26 | 2016-09-22 | 2.317 | 1,048,452 | -3,972 | 0.06% | 2,428,800 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,052,424 | +83,400 | 0.06% | 2,438,001 |
| 2016-09-22 | 2016-09-20 | 2.397 | 969,024 | +138,999 | 0.06% | 2,322,880 |
| 2016-09-21 | 2016-09-19 | 2.538 | 830,025 | +95,314 | 0.05% | 2,106,721 |
| 2016-09-20 | 2016-09-15 | 2.548 | 734,711 | +9,929 | 0.04% | 1,872,200 |
| 2016-09-19 | 2016-09-14 | 2.518 | 724,782 | -1,986 | 0.04% | 1,824,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 726,768 | -1,986 | 0.04% | 1,720,200 |
| 2016-09-14 | 2016-09-12 | 2.317 | 728,754 | +93,328 | 0.04% | 1,688,201 |
| 2016-09-13 | 2016-09-09 | 2.337 | 635,426 | +228,356 | 0.04% | 1,484,801 |
| 2016-09-09 | 2016-09-07 | 2.377 | 407,070 | +101,271 | 0.02% | 967,601 |
| 2016-09-08 | 2016-09-06 | 2.427 | 305,799 | +83,400 | 0.02% | 742,281 |
| 2016-09-07 | 2016-09-05 | 2.397 | 222,399 | +5,957 | 0.01% | 533,120 |
| 2016-09-06 | 2016-09-02 | 2.437 | 216,442 | -111,199 | 0.01% | 527,560 |
| 2016-09-05 | 2016-09-01 | 2.115 | 327,641 | -1,986 | 0.02% | 692,999 |
| 2016-09-02 | 2016-08-31 | 2.196 | 329,627 | +293,884 | 0.02% | 723,760 |
| 2016-09-01 | 2016-08-30 | 2.296 | 35,743 | +17,872 | 0.00% | 82,081 |
| 2016-08-29 | 2016-08-25 | 1.692 | 17,871 | +1,985 | 0.00% | 30,239 |
| 2016-08-23 | 2016-08-19 | 1.652 | 15,886 | -3,971 | 0.00% | 26,241 |
| 2016-08-22 | 2016-08-18 | 1.521 | 19,857 | +5,957 | 0.00% | 30,200 |
| 2016-08-18 | 2016-08-16 | 1.450 | 13,900 | -17,871 | 0.00% | 20,160 |
| 2016-08-12 | 2016-08-10 | 1.390 | 31,771 | +5,957 | 0.00% | 44,160 |
| 2016-08-11 | 2016-08-09 | 1.360 | 25,814 | -69,500 | 0.00% | 35,100 |
| 2016-08-10 | 2016-08-08 | 1.350 | 95,314 | -13,900 | 0.01% | 128,640 |
| 2016-08-04 | 2016-08-01 | 1.279 | 109,214 | +1,986 | 0.01% | 139,700 |
| 2016-08-03 | 2016-07-29 | 1.259 | 107,228 | +29,786 | 0.01% | 135,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 77,442 | +51,628 | 0.00% | 102,959 |
| 2016-07-29 | 2016-07-27 | 1.360 | 25,814 | -37,729 | 0.00% | 35,100 |
| 2016-07-28 | 2016-07-26 | 1.390 | 63,543 | -19,857 | 0.00% | 88,321 |
| 2016-07-27 | 2016-07-25 | 1.340 | 83,400 | +49,643 | 0.01% | 111,721 |
| 2016-07-26 | 2016-07-22 | 1.330 | 33,757 | +11,914 | 0.00% | 44,880 |
| 2016-07-22 | 2016-07-20 | 1.400 | 21,843 | +15,886 | 0.00% | 30,580 |
| 2016-07-21 | 2016-07-19 | 1.430 | 5,957 | -3,972 | 0.00% | 8,520 |
| 2016-07-20 | 2016-07-18 | 1.380 | 9,929 | +9,929 | 0.00% | 13,701 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy