History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 23,537,042 | +0 | 1.08% | 394,245,454 |
| 2025-10-13 | 2025-10-09 | 17.080 | 23,537,042 | +0 | 1.08% | 402,012,677 |
| 2025-10-10 | 2025-10-08 | 17.660 | 23,537,042 | -55,229 | 1.08% | 415,664,162 |
| 2025-10-09 | 2025-10-06 | 17.330 | 23,592,271 | -86,300 | 1.08% | 408,854,056 |
| 2025-10-08 | 2025-10-03 | 17.180 | 23,678,571 | +39,084 | 1.08% | 406,797,850 |
| 2025-10-06 | 2025-10-02 | 17.160 | 23,639,487 | -14,327 | 1.08% | 405,653,597 |
| 2025-10-03 | 2025-09-30 | 16.720 | 23,653,814 | +99,242 | 1.08% | 395,491,770 |
| 2025-10-02 | 2025-09-29 | 16.160 | 23,554,572 | -45,163 | 1.08% | 380,641,884 |
| 2025-09-30 | 2025-09-26 | 15.680 | 23,599,735 | -19,959 | 1.08% | 370,043,845 |
| 2025-09-29 | 2025-09-25 | 15.880 | 23,619,694 | -93,410 | 1.08% | 375,080,741 |
| 2025-09-26 | 2025-09-24 | 16.060 | 23,713,104 | +218,334 | 1.09% | 380,832,450 |
| 2025-09-25 | 2025-09-23 | 16.390 | 23,494,770 | -39,804 | 1.08% | 385,079,280 |
| 2025-09-24 | 2025-09-22 | 16.690 | 23,534,574 | +74,401 | 1.08% | 392,792,040 |
| 2025-09-23 | 2025-09-19 | 17.060 | 23,460,173 | +2,514 | 1.07% | 400,230,551 |
| 2025-09-22 | 2025-09-18 | 17.240 | 23,457,659 | -403,138 | 1.07% | 404,410,041 |
| 2025-09-19 | 2025-09-17 | 17.000 | 23,860,797 | +255,823 | 1.09% | 405,633,549 |
| 2025-09-18 | 2025-09-16 | 17.030 | 23,604,974 | +42,963 | 1.08% | 401,992,707 |
| 2025-09-17 | 2025-09-15 | 17.050 | 23,562,011 | -358,253 | 1.08% | 401,732,288 |
| 2025-09-16 | 2025-09-12 | 17.380 | 23,920,264 | +364,906 | 1.09% | 415,734,188 |
| 2025-09-15 | 2025-09-11 | 16.940 | 23,555,358 | -62,720 | 1.08% | 399,027,765 |
| 2025-09-12 | 2025-09-10 | 17.370 | 23,618,078 | +137,460 | 1.08% | 410,246,015 |
| 2025-09-11 | 2025-09-09 | 17.450 | 23,480,618 | -21,636 | 1.07% | 409,736,784 |
| 2025-09-10 | 2025-09-08 | 18.080 | 23,502,254 | -763,916 | 1.08% | 424,920,752 |
| 2025-09-09 | 2025-09-05 | 17.360 | 24,266,170 | +501,436 | 1.11% | 421,260,711 |
| 2025-09-08 | 2025-09-04 | 17.000 | 23,764,734 | +129,367 | 1.09% | 404,000,478 |
| 2025-09-05 | 2025-09-03 | 17.340 | 23,635,367 | -84,950 | 1.08% | 409,837,264 |
| 2025-09-04 | 2025-09-02 | 17.590 | 23,720,317 | -84,938 | 1.09% | 417,240,376 |
| 2025-09-03 | 2025-09-01 | 17.730 | 23,805,255 | +4,065 | 1.09% | 422,067,171 |
| 2025-09-02 | 2025-08-29 | 17.200 | 23,801,190 | +66,010 | 1.09% | 409,380,468 |
| 2025-09-01 | 2025-08-28 | 16.980 | 23,735,180 | +40,824 | 1.09% | 403,023,356 |
| 2025-08-29 | 2025-08-27 | 17.340 | 23,694,356 | -2,524,994 | 1.09% | 410,860,133 |
| 2025-08-28 | 2025-08-26 | 18.730 | 26,219,350 | +2,565,558 | 1.20% | 491,088,426 |
| 2025-08-27 | 2025-08-25 | 19.280 | 23,653,792 | -94,488 | 1.08% | 456,045,110 |
| 2025-08-26 | 2025-08-22 | 18.520 | 23,748,280 | -1,301,512 | 1.09% | 439,818,146 |
| 2025-08-25 | 2025-08-21 | 18.180 | 25,049,792 | +1,104,042 | 1.15% | 455,405,219 |
| 2025-08-22 | 2025-08-20 | 17.310 | 23,945,750 | -9,724 | 1.10% | 414,500,932 |
| 2025-08-21 | 2025-08-19 | 17.940 | 23,955,474 | -126,636 | 1.10% | 429,761,204 |
| 2025-08-20 | 2025-08-18 | 18.170 | 24,082,110 | -81,133 | 1.10% | 437,571,939 |
| 2025-08-19 | 2025-08-15 | 17.720 | 24,163,243 | +19,474 | 1.11% | 428,172,666 |
| 2025-08-18 | 2025-08-14 | 17.500 | 24,143,769 | +13,123 | 1.11% | 422,515,958 |
| 2025-08-15 | 2025-08-13 | 17.680 | 24,130,646 | +213,801 | 1.11% | 426,629,821 |
| 2025-08-14 | 2025-08-12 | 16.570 | 23,916,845 | -3,996 | 1.10% | 396,302,122 |
| 2025-08-13 | 2025-08-11 | 17.240 | 23,920,841 | -32,844 | 1.10% | 412,395,299 |
| 2025-08-12 | 2025-08-08 | 16.950 | 23,953,685 | -1,742 | 1.10% | 406,014,961 |
| 2025-08-11 | 2025-08-07 | 17.210 | 23,955,427 | -4,909 | 1.10% | 412,272,899 |
| 2025-08-08 | 2025-08-06 | 17.420 | 23,960,336 | +10,653 | 1.10% | 417,389,053 |
| 2025-08-07 | 2025-08-05 | 17.520 | 23,949,683 | -3,700 | 1.10% | 419,598,446 |
| 2025-08-06 | 2025-08-04 | 17.160 | 23,953,383 | -28,200 | 1.10% | 411,040,052 |
| 2025-08-05 | 2025-08-01 | 16.600 | 23,981,583 | -82,533 | 1.10% | 398,094,278 |
| 2025-08-04 | 2025-07-31 | 17.180 | 24,064,116 | +153,926 | 1.10% | 413,421,513 |
| 2025-08-01 | 2025-07-30 | 17.500 | 23,910,190 | -20,000 | 1.10% | 418,428,325 |
| 2025-07-31 | 2025-07-29 | 18.560 | 23,930,190 | -64,800 | 1.10% | 444,144,326 |
| 2025-07-30 | 2025-07-28 | 18.040 | 23,994,990 | +35,945 | 1.10% | 432,869,620 |
| 2025-07-29 | 2025-07-25 | 17.840 | 23,959,045 | -120,439 | 1.10% | 427,429,363 |
| 2025-07-28 | 2025-07-24 | 18.320 | 24,079,484 | -10,078,183 | 1.10% | 441,136,147 |
| 2025-07-25 | 2025-07-23 | 18.160 | 34,157,667 | +1,085,488 | 1.57% | 620,303,233 |
| 2025-07-24 | 2025-07-22 | 17.020 | 33,072,179 | +235,771 | 1.52% | 562,888,487 |
| 2025-07-23 | 2025-07-21 | 16.420 | 32,836,408 | +121,693 | 1.51% | 539,173,819 |
| 2025-07-22 | 2025-07-18 | 16.800 | 32,714,715 | +152,817 | 1.50% | 549,607,212 |
| 2025-07-21 | 2025-07-17 | 16.640 | 32,561,898 | +69,050 | 1.49% | 541,829,983 |
| 2025-07-18 | 2025-07-16 | 15.380 | 32,492,848 | -69,862 | 1.49% | 499,740,002 |
| 2025-07-17 | 2025-07-15 | 15.340 | 32,562,710 | -174,704 | 1.49% | 499,511,971 |
| 2025-07-16 | 2025-07-14 | 15.180 | 32,737,414 | +51,450 | 1.50% | 496,953,945 |
| 2025-07-15 | 2025-07-11 | 14.940 | 32,685,964 | +71,072 | 1.50% | 488,328,302 |
| 2025-07-14 | 2025-07-10 | 14.900 | 32,614,892 | -24,056 | 1.50% | 485,961,891 |
| 2025-07-11 | 2025-07-09 | 15.360 | 32,638,948 | +12,065 | 1.50% | 501,334,241 |
| 2025-07-10 | 2025-07-08 | 14.840 | 32,626,883 | -674,900 | 1.50% | 484,182,944 |
| 2025-07-09 | 2025-07-07 | 14.640 | 33,301,783 | +560,602 | 1.53% | 487,538,103 |
| 2025-07-08 | 2025-07-04 | 15.100 | 32,741,181 | +126,500 | 1.50% | 494,391,833 |
| 2025-07-07 | 2025-07-03 | 15.120 | 32,614,681 | +40,232 | 1.50% | 493,133,977 |
| 2025-07-04 | 2025-07-02 | 15.220 | 32,574,449 | +5,682 | 1.49% | 495,783,114 |
| 2025-07-03 | 2025-06-30 | 14.800 | 32,568,767 | -2,337,039 | 1.49% | 482,017,752 |
| 2025-07-02 | 2025-06-27 | 14.500 | 34,905,806 | +99,827 | 1.60% | 506,134,187 |
| 2025-06-30 | 2025-06-26 | 14.540 | 34,805,979 | +2,390,206 | 1.60% | 506,078,935 |
| 2025-06-27 | 2025-06-25 | 14.960 | 32,415,773 | -85,735 | 1.49% | 484,939,964 |
| 2025-06-26 | 2025-06-24 | 15.260 | 32,501,508 | +148,594 | 1.49% | 495,973,012 |
| 2025-06-25 | 2025-06-23 | 14.820 | 32,352,914 | -191,600 | 1.48% | 479,470,185 |
| 2025-06-24 | 2025-06-20 | 14.500 | 32,544,514 | +268,329 | 1.49% | 471,895,453 |
| 2025-06-23 | 2025-06-19 | 14.620 | 32,276,185 | +64,293 | 1.48% | 471,877,825 |
| 2025-06-20 | 2025-06-18 | 15.000 | 32,211,892 | -76,174 | 1.48% | 483,178,380 |
| 2025-06-19 | 2025-06-17 | 15.140 | 32,288,066 | +144,626 | 1.48% | 488,841,319 |
| 2025-06-18 | 2025-06-16 | 16.000 | 32,143,440 | -121,800 | 1.48% | 514,295,040 |
| 2025-06-17 | 2025-06-13 | 16.240 | 32,265,240 | +21,110 | 1.48% | 523,987,498 |
| 2025-06-16 | 2025-06-12 | 16.960 | 32,244,130 | +103,001 | 1.48% | 546,860,445 |
| 2025-06-13 | 2025-06-11 | 16.860 | 32,141,129 | -300,791 | 1.48% | 541,899,435 |
| 2025-06-12 | 2025-06-10 | 16.800 | 32,441,920 | +232,933 | 1.49% | 545,024,256 |
| 2025-06-11 | 2025-06-09 | 16.980 | 32,208,987 | -75,938 | 1.48% | 546,908,599 |
| 2025-06-10 | 2025-06-06 | 14.620 | 32,284,925 | -482,163 | 1.48% | 472,005,604 |
| 2025-06-09 | 2025-06-05 | 13.440 | 32,767,088 | +585,091 | 1.51% | 440,389,663 |
| 2025-06-06 | 2025-06-04 | 13.080 | 32,181,997 | -92,500 | 1.48% | 420,940,521 |
| 2025-06-05 | 2025-06-03 | 13.200 | 32,274,497 | -492,528 | 1.48% | 426,023,360 |
| 2025-06-04 | 2025-06-02 | 12.460 | 32,767,025 | -16,000 | 1.51% | 408,277,132 |
| 2025-06-03 | 2025-05-30 | 12.820 | 32,783,025 | +468,344 | 1.51% | 420,278,380 |
| 2025-06-02 | 2025-05-29 | 12.880 | 32,314,681 | -258,000 | 1.48% | 416,213,091 |
| 2025-05-30 | 2025-05-28 | 12.680 | 32,572,681 | +102,219 | 1.50% | 413,021,595 |
| 2025-05-29 | 2025-05-27 | 12.720 | 32,470,462 | +397,893 | 1.49% | 413,024,277 |
| 2025-05-28 | 2025-05-26 | 12.000 | 32,072,569 | -57,100 | 1.47% | 384,870,828 |
| 2025-05-27 | 2025-05-23 | 12.300 | 32,129,669 | -116,700 | 1.48% | 395,194,929 |
| 2025-05-26 | 2025-05-22 | 11.760 | 32,246,369 | -1,368,272 | 1.48% | 379,217,299 |
| 2025-05-23 | 2025-05-21 | 10.940 | 33,614,641 | +709,809 | 1.54% | 367,744,173 |
| 2025-05-22 | 2025-05-20 | 10.420 | 32,904,832 | +819,243 | 1.51% | 342,868,349 |
| 2025-05-21 | 2025-05-19 | 10.440 | 32,085,589 | +38,940 | 1.47% | 334,973,549 |
| 2025-05-20 | 2025-05-16 | 10.200 | 32,046,649 | -78,000 | 1.48% | 326,875,820 |
| 2025-05-19 | 2025-05-15 | 10.180 | 32,124,649 | -472,100 | 1.48% | 327,028,927 |
| 2025-05-16 | 2025-05-14 | 10.540 | 32,596,749 | +609,800 | 1.50% | 343,569,734 |
| 2025-05-15 | 2025-05-13 | 10.520 | 31,986,949 | -1,422,799 | 1.47% | 336,502,703 |
| 2025-05-14 | 2025-05-12 | 10.580 | 33,409,748 | -338,004 | 1.54% | 353,475,134 |
| 2025-05-13 | 2025-05-09 | 10.920 | 33,747,752 | +1,034,392 | 1.56% | 368,525,452 |
| 2025-05-12 | 2025-05-08 | 11.120 | 32,713,360 | +957,142 | 1.51% | 363,772,563 |
| 2025-05-09 | 2025-05-07 | 10.760 | 31,756,218 | -332,880 | 1.46% | 341,696,906 |
| 2025-05-08 | 2025-05-06 | 11.100 | 32,089,098 | +218,494 | 1.48% | 356,188,988 |
| 2025-05-07 | 2025-05-02 | 11.180 | 31,870,604 | -383,494 | 1.47% | 356,313,353 |
| 2025-05-06 | 2025-04-30 | 10.920 | 32,254,098 | +460,000 | 1.49% | 352,214,750 |
| 2025-05-02 | 2025-04-29 | 10.940 | 31,794,098 | -143,004 | 1.47% | 347,827,432 |
| 2025-04-30 | 2025-04-28 | 11.140 | 31,937,102 | +126,000 | 1.47% | 355,779,316 |
| 2025-04-29 | 2025-04-25 | 11.060 | 31,811,102 | -350,532 | 1.47% | 351,830,788 |
| 2025-04-28 | 2025-04-24 | 11.200 | 32,161,634 | +340,984 | 1.48% | 360,210,301 |
| 2025-04-25 | 2025-04-23 | 11.040 | 31,820,650 | -449,209 | 1.47% | 351,299,976 |
| 2025-04-24 | 2025-04-22 | 10.840 | 32,269,859 | +113,605 | 1.49% | 349,805,272 |
| 2025-04-23 | 2025-04-17 | 10.400 | 32,156,254 | +112,800 | 1.48% | 334,425,042 |
| 2025-04-22 | 2025-04-16 | 10.460 | 32,043,454 | +61,300 | 1.48% | 335,174,529 |
| 2025-04-17 | 2025-04-15 | 10.520 | 31,982,154 | +114,207 | 1.48% | 336,452,260 |
| 2025-04-16 | 2025-04-14 | 10.620 | 31,867,947 | -283,256 | 1.47% | 338,437,597 |
| 2025-04-15 | 2025-04-11 | 10.420 | 32,151,203 | +283,296 | 1.49% | 335,015,535 |
| 2025-04-14 | 2025-04-10 | 10.040 | 31,867,907 | -572,494 | 1.47% | 319,953,786 |
| 2025-04-11 | 2025-04-09 | 9.920 | 32,440,401 | +260,330 | 1.50% | 321,808,778 |
| 2025-04-10 | 2025-04-08 | 10.160 | 32,180,071 | +272,064 | 1.49% | 326,949,521 |
| 2025-04-09 | 2025-04-07 | 9.800 | 31,908,007 | -653,024 | 1.48% | 312,698,469 |
| 2025-04-08 | 2025-04-03 | 12.200 | 32,561,031 | -299,904 | 1.51% | 397,244,578 |
| 2025-04-07 | 2025-04-02 | 12.260 | 32,860,935 | -61,400 | 1.52% | 402,875,063 |
| 2025-04-03 | 2025-04-01 | 12.780 | 32,922,335 | -442,635 | 1.52% | 420,747,441 |
| 2025-04-02 | 2025-03-31 | 12.360 | 33,364,970 | -51,700 | 1.54% | 412,391,029 |
| 2025-04-01 | 2025-03-28 | 12.680 | 33,416,670 | -112,200 | 1.55% | 423,723,376 |
| 2025-03-31 | 2025-03-27 | 12.460 | 33,528,870 | -26,433 | 1.55% | 417,769,720 |
| 2025-03-28 | 2025-03-26 | 12.140 | 33,555,303 | +362,772 | 1.55% | 407,361,378 |
| 2025-03-27 | 2025-03-25 | 12.120 | 33,192,531 | +1,183,411 | 1.54% | 402,293,476 |
| 2025-03-26 | 2025-03-24 | 12.420 | 32,009,120 | +166,562 | 1.48% | 397,553,270 |
| 2025-03-25 | 2025-03-21 | 12.580 | 31,842,558 | +122,521 | 1.47% | 400,579,380 |
| 2025-03-24 | 2025-03-20 | 13.140 | 31,720,037 | -569,404 | 1.47% | 416,801,286 |
| 2025-03-21 | 2025-03-19 | 13.300 | 32,289,441 | -143,684 | 1.49% | 429,449,565 |
| 2025-03-20 | 2025-03-18 | 12.820 | 32,433,125 | +18,755 | 1.50% | 415,792,662 |
| 2025-03-19 | 2025-03-17 | 12.300 | 32,414,370 | -42,634 | 1.50% | 398,696,751 |
| 2025-03-18 | 2025-03-14 | 12.500 | 32,457,004 | +548,000 | 1.50% | 405,712,550 |
| 2025-03-17 | 2025-03-13 | 12.440 | 31,909,004 | +22,206 | 1.48% | 396,948,010 |
| 2025-03-14 | 2025-03-12 | 12.800 | 31,886,798 | -38,064 | 1.48% | 408,151,014 |
| 2025-03-13 | 2025-03-11 | 13.500 | 31,924,862 | +18,989 | 1.49% | 430,985,637 |
| 2025-03-12 | 2025-03-10 | 13.540 | 31,905,873 | -126,636 | 1.49% | 432,005,520 |
| 2025-03-11 | 2025-03-07 | 13.400 | 32,032,509 | +181,884 | 1.49% | 429,235,621 |
| 2025-03-10 | 2025-03-06 | 12.840 | 31,850,625 | +67,903 | 1.48% | 408,962,025 |
| 2025-03-07 | 2025-03-05 | 12.700 | 31,782,722 | -72,775 | 1.48% | 403,640,569 |
| 2025-03-06 | 2025-03-04 | 12.440 | 31,855,497 | +18,285 | 1.48% | 396,282,383 |
| 2025-03-05 | 2025-03-03 | 12.580 | 31,837,212 | -2,724,809 | 1.48% | 400,512,127 |
| 2025-03-04 | 2025-02-28 | 12.720 | 34,562,021 | -77,972 | 1.61% | 439,628,907 |
| 2025-03-03 | 2025-02-27 | 13.260 | 34,639,993 | -602,160 | 1.61% | 459,326,307 |
| 2025-02-28 | 2025-02-26 | 13.560 | 35,242,153 | +234,900 | 1.64% | 477,883,595 |
| 2025-02-27 | 2025-02-25 | 13.280 | 35,007,253 | +683,000 | 1.63% | 464,896,320 |
| 2025-02-26 | 2025-02-24 | 13.520 | 34,324,253 | -1,346,700 | 1.60% | 464,063,901 |
| 2025-02-25 | 2025-02-21 | 13.220 | 35,670,953 | +44,700 | 1.66% | 471,569,999 |
| 2025-02-24 | 2025-02-20 | 12.420 | 35,626,253 | -309,929 | 1.66% | 442,478,062 |
| 2025-02-21 | 2025-02-19 | 12.440 | 35,936,182 | +264,357 | 1.67% | 447,046,104 |
| 2025-02-20 | 2025-02-18 | 11.820 | 35,671,825 | +76,529 | 1.66% | 421,640,972 |
| 2025-02-19 | 2025-02-17 | 11.880 | 35,595,296 | -255,444 | 1.66% | 422,872,116 |
| 2025-02-18 | 2025-02-14 | 11.980 | 35,850,740 | +3,651,568 | 1.67% | 429,491,865 |
| 2025-02-17 | 2025-02-13 | 11.080 | 32,199,172 | -59,973 | 1.50% | 356,766,826 |
| 2025-02-14 | 2025-02-12 | 11.420 | 32,259,145 | +60,400 | 1.50% | 368,399,436 |
| 2025-02-13 | 2025-02-11 | 10.700 | 32,198,745 | +5,998 | 1.50% | 344,526,572 |
| 2025-02-12 | 2025-02-10 | 10.920 | 32,192,747 | +344,200 | 1.50% | 351,544,797 |
| 2025-02-11 | 2025-02-07 | 10.800 | 31,848,547 | +298,832 | 1.48% | 343,964,308 |
| 2025-02-10 | 2025-02-06 | 10.860 | 31,549,715 | -155,391 | 1.47% | 342,629,905 |
| 2025-02-07 | 2025-02-05 | 10.560 | 31,705,106 | -641,515 | 1.48% | 334,805,919 |
| 2025-02-06 | 2025-02-04 | 10.700 | 32,346,621 | +137,538 | 1.51% | 346,108,845 |
| 2025-02-05 | 2025-02-03 | 10.520 | 32,209,083 | +455,290 | 1.50% | 338,839,553 |
| 2025-02-04 | 2025-01-28 | 10.680 | 31,753,793 | -406,721 | 1.48% | 339,130,509 |
| 2025-02-03 | 2025-01-24 | 10.540 | 32,160,514 | +556,600 | 1.50% | 338,971,818 |
| 2025-01-27 | 2025-01-23 | 10.560 | 31,603,914 | -16,100 | 1.47% | 333,737,332 |
| 2025-01-24 | 2025-01-22 | 10.240 | 31,620,014 | -1,361,835 | 1.47% | 323,788,943 |
| 2025-01-23 | 2025-01-21 | 9.950 | 32,981,849 | +988,062 | 1.54% | 328,169,398 |
| 2025-01-22 | 2025-01-20 | 9.910 | 31,993,787 | -1,893,614 | 1.49% | 317,058,429 |
| 2025-01-21 | 2025-01-17 | 9.400 | 33,887,401 | -692,023 | 1.58% | 318,541,569 |
| 2025-01-20 | 2025-01-16 | 9.230 | 34,579,424 | -162,182 | 1.61% | 319,168,084 |
| 2025-01-17 | 2025-01-15 | 9.000 | 34,741,606 | -334,704 | 1.62% | 312,674,454 |
| 2025-01-16 | 2025-01-14 | 9.140 | 35,076,310 | -94,796 | 1.63% | 320,597,473 |
| 2025-01-15 | 2025-01-13 | 9.000 | 35,171,106 | -262,000 | 1.64% | 316,539,954 |
| 2025-01-14 | 2025-01-10 | 8.970 | 35,433,106 | +575,115 | 1.65% | 317,834,961 |
| 2025-01-13 | 2025-01-09 | 9.350 | 34,857,991 | -6,230 | 1.62% | 325,922,216 |
| 2025-01-10 | 2025-01-08 | 9.420 | 34,864,221 | +25,365 | 1.62% | 328,420,962 |
| 2025-01-09 | 2025-01-07 | 9.640 | 34,838,856 | +56,635 | 1.62% | 335,846,572 |
| 2025-01-08 | 2025-01-06 | 9.630 | 34,782,221 | +25,090 | 1.62% | 334,952,788 |
| 2025-01-07 | 2025-01-03 | 9.940 | 34,757,131 | -139,090 | 1.62% | 345,485,882 |
| 2025-01-06 | 2025-01-02 | 9.830 | 34,896,221 | +29,018 | 1.63% | 343,029,852 |
| 2025-01-03 | 2024-12-31 | 9.840 | 34,867,203 | +233,604 | 1.62% | 343,093,278 |
| 2025-01-02 | 2024-12-27 | 9.900 | 34,633,599 | -47,853 | 1.62% | 342,872,630 |
| 2024-12-30 | 2024-12-24 | 9.990 | 34,681,452 | +82,000 | 1.62% | 346,467,705 |
| 2024-12-27 | 2024-12-20 | 9.740 | 34,599,452 | -211,103 | 1.61% | 336,998,662 |
| 2024-12-23 | 2024-12-19 | 9.790 | 34,810,555 | +47,289 | 1.62% | 340,795,333 |
| 2024-12-20 | 2024-12-18 | 9.930 | 34,763,266 | -154,534 | 1.62% | 345,199,231 |
| 2024-12-19 | 2024-12-17 | 9.680 | 34,917,800 | +275,000 | 1.63% | 338,004,304 |
| 2024-12-18 | 2024-12-16 | 9.640 | 34,642,800 | -202,166 | 1.62% | 333,956,592 |
| 2024-12-17 | 2024-12-13 | 10.100 | 34,844,966 | +114,166 | 1.63% | 351,934,157 |
| 2024-12-16 | 2024-12-12 | 10.180 | 34,730,800 | +13,972 | 1.62% | 353,559,544 |
| 2024-12-13 | 2024-12-11 | 10.680 | 34,716,828 | +60,049 | 1.62% | 370,775,723 |
| 2024-12-12 | 2024-12-10 | 11.260 | 34,656,779 | +5,110 | 1.62% | 390,235,332 |
| 2024-12-11 | 2024-12-09 | 11.580 | 34,651,669 | -497,870 | 1.62% | 401,266,327 |
| 2024-12-10 | 2024-12-06 | 11.240 | 35,149,539 | +519,474 | 1.64% | 395,080,818 |
| 2024-12-09 | 2024-12-05 | 11.020 | 34,630,065 | +118,959 | 1.62% | 381,623,316 |
| 2024-12-06 | 2024-12-04 | 11.000 | 34,511,106 | +46,000 | 1.61% | 379,622,166 |
| 2024-12-05 | 2024-12-03 | 10.980 | 34,465,106 | -296,715 | 1.61% | 378,426,864 |
| 2024-12-04 | 2024-12-02 | 10.700 | 34,761,821 | +10,002 | 1.63% | 371,951,485 |
| 2024-12-03 | 2024-11-29 | 10.780 | 34,751,819 | -37,000 | 1.63% | 374,624,609 |
| 2024-12-02 | 2024-11-28 | 10.960 | 34,788,819 | +314,228 | 1.63% | 381,285,456 |
| 2024-11-29 | 2024-11-27 | 11.000 | 34,474,591 | -13,728 | 1.61% | 379,220,501 |
| 2024-11-28 | 2024-11-26 | 10.480 | 34,488,319 | -70,934 | 1.61% | 361,437,583 |
| 2024-11-27 | 2024-11-25 | 10.280 | 34,559,253 | +152,507 | 1.62% | 355,269,121 |
| 2024-11-26 | 2024-11-22 | 10.180 | 34,406,746 | +150,675 | 1.61% | 350,260,674 |
| 2024-11-25 | 2024-11-21 | 10.600 | 34,256,071 | -1,474,000 | 1.60% | 363,114,353 |
| 2024-11-22 | 2024-11-20 | 10.740 | 35,730,071 | -715,078 | 1.67% | 383,740,963 |
| 2024-11-21 | 2024-11-19 | 10.660 | 36,445,149 | +54,059 | 1.71% | 388,505,288 |
| 2024-11-20 | 2024-11-18 | 10.660 | 36,391,090 | -288,606 | 1.70% | 387,929,019 |
| 2024-11-19 | 2024-11-15 | 11.500 | 36,679,696 | -2,244,114 | 1.72% | 421,816,504 |
| 2024-11-18 | 2024-11-14 | 10.820 | 38,923,810 | +130,198 | 1.82% | 421,155,624 |
| 2024-11-15 | 2024-11-13 | 10.920 | 38,793,612 | +146,523 | 1.82% | 423,626,243 |
| 2024-11-14 | 2024-11-12 | 10.920 | 38,647,089 | +64,064 | 1.82% | 422,026,212 |
| 2024-11-13 | 2024-11-11 | 11.000 | 38,583,025 | -328,792 | 1.81% | 424,413,275 |
| 2024-11-12 | 2024-11-08 | 10.880 | 38,911,817 | +120,121 | 1.83% | 423,360,569 |
| 2024-11-11 | 2024-11-07 | 11.680 | 38,791,696 | -2,379 | 1.82% | 453,087,009 |
| 2024-11-08 | 2024-11-06 | 12.220 | 38,794,075 | -307,805 | 1.82% | 474,063,596 |
| 2024-11-07 | 2024-11-05 | 12.100 | 39,101,880 | -27,050 | 1.84% | 473,132,748 |
| 2024-11-06 | 2024-11-04 | 12.100 | 39,128,930 | -85,900 | 1.84% | 473,460,053 |
| 2024-11-05 | 2024-11-01 | 11.700 | 39,214,830 | +64,000 | 1.84% | 458,813,511 |
| 2024-11-04 | 2024-10-31 | 11.900 | 39,150,830 | -474,800 | 1.84% | 465,894,877 |
| 2024-11-01 | 2024-10-30 | 11.860 | 39,625,630 | +588,557 | 1.86% | 469,959,972 |
| 2024-10-31 | 2024-10-29 | 12.080 | 39,037,073 | -478,939 | 1.83% | 471,567,842 |
| 2024-10-30 | 2024-10-28 | 12.380 | 39,516,012 | -685,119 | 1.86% | 489,208,229 |
| 2024-10-29 | 2024-10-25 | 12.660 | 40,201,131 | -630,800 | 1.89% | 508,946,318 |
| 2024-10-28 | 2024-10-24 | 12.260 | 40,831,931 | +178,733 | 1.92% | 500,599,474 |
| 2024-10-25 | 2024-10-23 | 12.660 | 40,653,198 | -2,596,558 | 1.91% | 514,669,487 |
| 2024-10-24 | 2024-10-22 | 12.880 | 43,249,756 | +258,738 | 2.03% | 557,056,857 |
| 2024-10-23 | 2024-10-21 | 11.800 | 42,991,018 | -530,802 | 2.02% | 507,294,012 |
| 2024-10-22 | 2024-10-18 | 12.100 | 43,521,820 | -258,037 | 2.04% | 526,614,022 |
| 2024-10-21 | 2024-10-17 | 11.520 | 43,779,857 | +140,037 | 2.06% | 504,343,953 |
| 2024-10-18 | 2024-10-16 | 11.700 | 43,639,820 | -3,680 | 2.05% | 510,585,894 |
| 2024-10-17 | 2024-10-15 | 11.940 | 43,643,500 | +26,830 | 2.05% | 521,103,390 |
| 2024-10-16 | 2024-10-14 | 12.480 | 43,616,670 | +33,300 | 2.05% | 544,336,042 |
| 2024-10-15 | 2024-10-10 | 12.800 | 43,583,370 | +57,100 | 2.05% | 557,867,136 |
| 2024-10-14 | 2024-10-09 | 12.540 | 43,526,270 | -270,747 | 2.04% | 545,819,426 |
| 2024-10-10 | 2024-10-08 | 13.200 | 43,797,017 | +240,500 | 2.06% | 578,120,624 |
| 2024-10-09 | 2024-10-07 | 14.520 | 43,556,517 | +43,947 | 2.05% | 632,440,627 |
| 2024-10-08 | 2024-10-04 | 14.680 | 43,512,570 | -115,192 | 2.04% | 638,764,528 |
| 2024-10-07 | 2024-10-03 | 13.560 | 43,627,762 | -33,600 | 2.05% | 591,592,453 |
| 2024-10-04 | 2024-10-02 | 13.880 | 43,661,362 | -2,321,715 | 2.05% | 606,019,705 |
| 2024-10-03 | 2024-09-30 | 13.940 | 45,983,077 | -1,194,490 | 2.16% | 641,004,093 |
| 2024-10-02 | 2024-09-27 | 12.900 | 47,177,567 | -47,006 | 2.22% | 608,590,614 |
| 2024-09-30 | 2024-09-26 | 11.300 | 47,224,573 | +225,463 | 2.22% | 533,637,675 |
| 2024-09-27 | 2024-09-25 | 10.800 | 46,999,110 | -748,238 | 2.21% | 507,590,388 |
| 2024-09-26 | 2024-09-24 | 10.920 | 47,747,348 | +615,087 | 2.24% | 521,401,040 |
| 2024-09-25 | 2024-09-23 | 11.200 | 47,132,261 | -236,560 | 2.21% | 527,881,323 |
| 2024-09-24 | 2024-09-20 | 12.420 | 47,368,821 | +986,000 | 2.23% | 588,320,757 |
| 2024-09-23 | 2024-09-19 | 11.940 | 46,382,821 | +194,176 | 2.18% | 553,810,883 |
| 2024-09-20 | 2024-09-17 | 12.140 | 46,188,645 | +92,766 | 2.17% | 560,730,150 |
| 2024-09-19 | 2024-09-16 | 11.880 | 46,095,879 | +1,343,078 | 2.17% | 547,619,043 |
| 2024-09-17 | 2024-09-13 | 11.660 | 44,752,801 | -294,823 | 2.10% | 521,817,660 |
| 2024-09-16 | 2024-09-12 | 11.300 | 45,047,624 | -198,019 | 2.12% | 509,038,151 |
| 2024-09-13 | 2024-09-11 | 10.960 | 45,245,643 | +501,081 | 2.13% | 495,892,247 |
| 2024-09-12 | 2024-09-10 | 10.760 | 44,744,562 | -575,000 | 2.10% | 481,451,487 |
| 2024-09-11 | 2024-09-09 | 10.700 | 45,319,562 | +10,424 | 2.13% | 484,919,313 |
| 2024-09-10 | 2024-09-05 | 12.140 | 45,309,138 | +44,980 | 2.13% | 550,052,935 |
| 2024-09-09 | 2024-09-04 | 11.920 | 45,264,158 | -7,200 | 2.13% | 539,548,763 |
| 2024-09-05 | 2024-09-03 | 12.080 | 45,271,358 | -62,449 | 2.13% | 546,878,005 |
| 2024-09-04 | 2024-09-02 | 11.600 | 45,333,807 | -41,534 | 2.13% | 525,872,161 |
| 2024-09-03 | 2024-08-30 | 11.820 | 45,375,341 | +38,646 | 2.13% | 536,336,531 |
| 2024-09-02 | 2024-08-29 | 12.060 | 45,336,695 | -665,256 | 2.13% | 546,760,542 |
| 2024-08-30 | 2024-08-28 | 11.840 | 46,001,951 | +649,545 | 2.16% | 544,663,100 |
| 2024-08-29 | 2024-08-27 | 12.180 | 45,352,406 | -396,530 | 2.13% | 552,392,305 |
| 2024-08-28 | 2024-08-26 | 12.280 | 45,748,936 | +29,600 | 2.15% | 561,796,934 |
| 2024-08-27 | 2024-08-23 | 12.020 | 45,719,336 | +14,424 | 2.15% | 549,546,419 |
| 2024-08-26 | 2024-08-22 | 12.200 | 45,704,912 | +621,281 | 2.15% | 557,599,926 |
| 2024-08-23 | 2024-08-21 | 12.240 | 45,083,631 | -36,900 | 2.12% | 551,823,643 |
| 2024-08-22 | 2024-08-20 | 12.540 | 45,120,531 | -75,100 | 2.12% | 565,811,459 |
| 2024-08-21 | 2024-08-19 | 12.720 | 45,195,631 | -687,700 | 2.12% | 574,888,426 |
| 2024-08-20 | 2024-08-16 | 12.800 | 45,883,331 | +967,820 | 2.16% | 587,306,637 |
| 2024-08-19 | 2024-08-15 | 12.580 | 44,915,511 | -506,917 | 2.11% | 565,037,128 |
| 2024-08-16 | 2024-08-14 | 12.800 | 45,422,428 | -2,640,923 | 2.13% | 581,407,078 |
| 2024-08-15 | 2024-08-13 | 13.300 | 48,063,351 | +2,886,983 | 2.26% | 639,242,568 |
| 2024-08-14 | 2024-08-12 | 12.900 | 45,176,368 | +228,552 | 2.12% | 582,775,147 |
| 2024-08-13 | 2024-08-09 | 13.340 | 44,947,816 | -263,448 | 2.11% | 599,603,865 |
| 2024-08-12 | 2024-08-08 | 12.960 | 45,211,264 | +32,100 | 2.12% | 585,937,981 |
| 2024-08-09 | 2024-08-07 | 13.080 | 45,179,164 | -164,231 | 2.12% | 590,943,465 |
| 2024-08-08 | 2024-08-06 | 13.020 | 45,343,395 | -308,610 | 2.13% | 590,371,003 |
| 2024-08-07 | 2024-08-05 | 11.900 | 45,652,005 | -25,068 | 2.15% | 543,258,860 |
| 2024-08-06 | 2024-08-02 | 11.860 | 45,677,073 | +336,844 | 2.15% | 541,730,086 |
| 2024-08-05 | 2024-08-01 | 12.160 | 45,340,229 | -2,252,640 | 2.13% | 551,337,185 |
| 2024-08-02 | 2024-07-31 | 12.440 | 47,592,869 | -174,980 | 2.24% | 592,055,290 |
| 2024-08-01 | 2024-07-30 | 11.860 | 47,767,849 | +324,262 | 2.24% | 566,526,689 |
| 2024-07-31 | 2024-07-29 | 12.340 | 47,443,587 | +398,250 | 2.23% | 585,453,864 |
| 2024-07-30 | 2024-07-26 | 12.480 | 47,045,337 | -2,304,865 | 2.21% | 587,125,806 |
| 2024-07-29 | 2024-07-25 | 12.780 | 49,350,202 | +2,742,909 | 2.32% | 630,695,582 |
| 2024-07-26 | 2024-07-24 | 13.100 | 46,607,293 | +507,340 | 2.19% | 610,555,538 |
| 2024-07-25 | 2024-07-23 | 13.160 | 46,099,953 | +12,936 | 2.17% | 606,675,381 |
| 2024-07-24 | 2024-07-22 | 13.400 | 46,087,017 | -368,382 | 2.17% | 617,566,028 |
| 2024-07-23 | 2024-07-19 | 13.080 | 46,455,399 | -383,000 | 2.18% | 607,636,619 |
| 2024-07-22 | 2024-07-18 | 13.400 | 46,838,399 | -1,039,725 | 2.20% | 627,634,547 |
| 2024-07-19 | 2024-07-17 | 13.220 | 47,878,124 | +1,051,118 | 2.25% | 632,948,799 |
| 2024-07-18 | 2024-07-16 | 12.440 | 46,827,006 | +56,475 | 2.20% | 582,527,955 |
| 2024-07-17 | 2024-07-15 | 12.540 | 46,770,531 | +506,381 | 2.20% | 586,502,459 |
| 2024-07-16 | 2024-07-12 | 10.000 | 46,264,150 | -456,699 | 2.17% | 462,641,500 |
| 2024-07-15 | 2024-07-11 | 9.580 | 46,720,849 | +578,846 | 2.20% | 447,585,733 |
| 2024-07-12 | 2024-07-10 | 9.060 | 46,142,003 | -144,336 | 2.17% | 418,046,547 |
| 2024-07-11 | 2024-07-09 | 8.970 | 46,286,339 | +136,056 | 2.18% | 415,188,461 |
| 2024-07-10 | 2024-07-08 | 8.840 | 46,150,283 | +1,221,300 | 2.17% | 407,968,502 |
| 2024-07-09 | 2024-07-05 | 9.190 | 44,928,983 | +2,106,436 | 2.11% | 412,897,354 |
| 2024-07-08 | 2024-07-04 | 8.850 | 42,822,547 | +1,028,763 | 2.01% | 378,979,541 |
| 2024-07-05 | 2024-07-03 | 8.850 | 41,793,784 | +72,892 | 1.96% | 369,874,988 |
| 2024-07-04 | 2024-07-02 | 8.630 | 41,720,892 | +399,766 | 1.96% | 360,051,298 |
| 2024-07-03 | 2024-06-28 | 8.320 | 41,321,126 | +2,512,706 | 1.94% | 343,791,768 |
| 2024-07-02 | 2024-06-27 | 8.440 | 38,808,420 | -236,400 | 1.82% | 327,543,065 |
| 2024-06-28 | 2024-06-26 | 8.750 | 39,044,820 | -1,963,445 | 1.84% | 341,642,175 |
| 2024-06-27 | 2024-06-25 | 8.410 | 41,008,265 | -197,700 | 1.93% | 344,879,509 |
| 2024-06-26 | 2024-06-24 | 8.530 | 41,205,965 | +45,450 | 1.94% | 351,486,881 |
| 2024-06-25 | 2024-06-21 | 8.490 | 41,160,515 | +4,288,172 | 1.94% | 349,452,772 |
| 2024-06-24 | 2024-06-20 | 8.610 | 36,872,343 | +1,464,866 | 1.73% | 317,470,873 |
| 2024-06-21 | 2024-06-19 | 8.800 | 35,407,477 | +56,616 | 1.67% | 311,585,798 |
| 2024-06-20 | 2024-06-18 | 8.780 | 35,350,861 | +741,573 | 1.66% | 310,380,560 |
| 2024-06-19 | 2024-06-17 | 9.080 | 34,609,288 | -147,420 | 1.63% | 314,252,335 |
| 2024-06-18 | 2024-06-14 | 9.180 | 34,756,708 | -283,300 | 1.64% | 319,066,579 |
| 2024-06-17 | 2024-06-13 | 9.490 | 35,040,008 | +1,821,400 | 1.65% | 332,529,676 |
| 2024-06-14 | 2024-06-12 | 9.350 | 33,218,608 | -239,893 | 1.56% | 310,593,985 |
| 2024-06-13 | 2024-06-11 | 9.100 | 33,458,501 | +35,400 | 1.57% | 304,472,359 |
| 2024-06-12 | 2024-06-07 | 9.400 | 33,423,101 | -27,897 | 1.57% | 314,177,149 |
| 2024-06-11 | 2024-06-06 | 9.150 | 33,450,998 | +764,715 | 1.57% | 306,076,632 |
| 2024-06-07 | 2024-06-05 | 8.980 | 32,686,283 | -654,536 | 1.54% | 293,522,821 |
| 2024-06-06 | 2024-06-04 | 9.100 | 33,340,819 | +1,730,997 | 1.57% | 303,401,453 |
| 2024-06-05 | 2024-06-03 | 8.230 | 31,609,822 | -279,286 | 1.49% | 260,148,835 |
| 2024-06-04 | 2024-05-31 | 10.000 | 31,889,108 | +74,633 | 1.50% | 318,891,080 |
| 2024-06-03 | 2024-05-30 | 10.080 | 31,814,475 | +12,100 | 1.50% | 320,689,908 |
| 2024-05-31 | 2024-05-29 | 10.100 | 31,802,375 | -106,300 | 1.50% | 321,203,988 |
| 2024-05-30 | 2024-05-28 | 10.320 | 31,908,675 | +294,866 | 1.50% | 329,297,526 |
| 2024-05-29 | 2024-05-27 | 10.420 | 31,613,809 | -40,348 | 1.49% | 329,415,890 |
| 2024-05-28 | 2024-05-24 | 10.440 | 31,654,157 | -338,969 | 1.49% | 330,469,399 |
| 2024-05-27 | 2024-05-23 | 10.980 | 31,993,126 | -31,849 | 1.51% | 351,284,523 |
| 2024-05-24 | 2024-05-22 | 11.400 | 32,024,975 | +237,257 | 1.51% | 365,084,715 |
| 2024-05-23 | 2024-05-21 | 11.600 | 31,787,718 | -236,800 | 1.50% | 368,737,529 |
| 2024-05-22 | 2024-05-20 | 12.160 | 32,024,518 | +260,767 | 1.51% | 389,418,139 |
| 2024-05-21 | 2024-05-17 | 12.380 | 31,763,751 | -153,450 | 1.50% | 393,235,237 |
| 2024-05-20 | 2024-05-16 | 12.460 | 31,917,201 | -1,446,500 | 1.50% | 397,688,324 |
| 2024-05-17 | 2024-05-14 | 12.420 | 33,363,701 | +950,453 | 1.57% | 414,377,166 |
| 2024-05-16 | 2024-05-13 | 11.940 | 32,413,248 | -634,400 | 1.53% | 387,014,181 |
| 2024-05-14 | 2024-05-10 | 12.560 | 33,047,648 | -544,500 | 1.56% | 415,078,459 |
| 2024-05-13 | 2024-05-09 | 12.580 | 33,592,148 | +330,573 | 1.58% | 422,589,222 |
| 2024-05-10 | 2024-05-08 | 12.020 | 33,261,575 | +89,650 | 1.57% | 399,804,132 |
| 2024-05-09 | 2024-05-07 | 12.100 | 33,171,925 | -48,600 | 1.56% | 401,380,292 |
| 2024-05-08 | 2024-05-06 | 12.420 | 33,220,525 | +138,600 | 1.56% | 412,598,920 |
| 2024-05-07 | 2024-05-03 | 12.000 | 33,081,925 | -705,400 | 1.56% | 396,983,100 |
| 2024-05-06 | 2024-05-02 | 12.340 | 33,787,325 | +740,000 | 1.59% | 416,935,590 |
| 2024-05-03 | 2024-04-30 | 11.640 | 33,047,325 | -303,200 | 1.56% | 384,670,863 |
| 2024-05-02 | 2024-04-29 | 11.760 | 33,350,525 | +320,341 | 1.57% | 392,202,174 |
| 2024-04-30 | 2024-04-26 | 11.020 | 33,030,184 | -119,230 | 1.56% | 363,992,628 |
| 2024-04-29 | 2024-04-25 | 10.760 | 33,149,414 | +182,684 | 1.56% | 356,687,695 |
| 2024-04-26 | 2024-04-24 | 10.840 | 32,966,730 | +354,954 | 1.55% | 357,359,353 |
| 2024-04-25 | 2024-04-23 | 10.980 | 32,611,776 | -255,215 | 1.54% | 358,077,300 |
| 2024-04-24 | 2024-04-22 | 11.020 | 32,866,991 | -4,104,640 | 1.55% | 362,194,241 |
| 2024-04-23 | 2024-04-19 | 10.440 | 36,971,631 | +4,397,432 | 1.74% | 385,983,828 |
| 2024-04-22 | 2024-04-18 | 11.460 | 32,574,199 | -559,838 | 1.53% | 373,300,321 |
| 2024-04-19 | 2024-04-17 | 11.500 | 33,134,037 | +88,625 | 1.56% | 381,041,426 |
| 2024-04-18 | 2024-04-16 | 11.640 | 33,045,412 | -484,271 | 1.56% | 384,648,596 |
| 2024-04-17 | 2024-04-15 | 12.160 | 33,529,683 | -881,321 | 1.58% | 407,720,945 |
| 2024-04-16 | 2024-04-12 | 12.760 | 34,411,004 | +123,402 | 1.62% | 439,084,411 |
| 2024-04-15 | 2024-04-11 | 12.700 | 34,287,602 | +910,814 | 1.61% | 435,452,545 |
| 2024-04-12 | 2024-04-10 | 13.060 | 33,376,788 | -454,000 | 1.57% | 435,900,851 |
| 2024-04-11 | 2024-04-09 | 13.220 | 33,830,788 | +469,735 | 1.59% | 447,243,017 |
| 2024-04-10 | 2024-04-08 | 12.620 | 33,361,053 | -18,166 | 1.57% | 421,016,489 |
| 2024-04-09 | 2024-04-05 | 13.540 | 33,379,219 | -41,209 | 1.57% | 451,954,625 |
| 2024-04-08 | 2024-04-03 | 14.380 | 33,420,428 | -251,492 | 1.57% | 480,585,755 |
| 2024-04-05 | 2024-04-02 | 14.660 | 33,671,920 | +710,104 | 1.59% | 493,630,347 |
| 2024-04-03 | 2024-03-28 | 14.500 | 32,961,816 | -291,647 | 1.55% | 477,946,332 |
| 2024-04-02 | 2024-03-27 | 14.200 | 33,253,463 | +527,149 | 1.57% | 472,199,175 |
| 2024-03-28 | 2024-03-26 | 14.480 | 32,726,314 | +143,534 | 1.54% | 473,877,027 |
| 2024-03-27 | 2024-03-25 | 14.900 | 32,582,780 | +130,215 | 1.53% | 485,483,422 |
| 2024-03-26 | 2024-03-22 | 14.640 | 32,452,565 | -197,409 | 1.53% | 475,105,552 |
| 2024-03-25 | 2024-03-21 | 15.520 | 32,649,974 | +688,304 | 1.54% | 506,727,596 |
| 2024-03-22 | 2024-03-20 | 15.800 | 31,961,670 | -820,259 | 1.51% | 504,994,386 |
| 2024-03-21 | 2024-03-19 | 15.560 | 32,781,929 | +779,024 | 1.54% | 510,086,815 |
| 2024-03-20 | 2024-03-18 | 16.740 | 32,002,905 | +15,942 | 1.51% | 535,728,630 |
| 2024-03-19 | 2024-03-15 | 17.200 | 31,986,963 | +403,156 | 1.51% | 550,175,764 |
| 2024-03-18 | 2024-03-14 | 16.720 | 31,583,807 | -22,976 | 1.49% | 528,081,253 |
| 2024-03-15 | 2024-03-13 | 17.280 | 31,606,783 | +9,217 | 1.49% | 546,165,210 |
| 2024-03-14 | 2024-03-12 | 15.700 | 31,597,566 | -1,144,428 | 1.49% | 496,081,786 |
| 2024-03-13 | 2024-03-11 | 15.520 | 32,741,994 | -52,600 | 1.54% | 508,155,747 |
| 2024-03-12 | 2024-03-08 | 14.380 | 32,794,594 | -377,126 | 1.54% | 471,586,262 |
| 2024-03-11 | 2024-03-07 | 14.380 | 33,171,720 | -568,167 | 1.56% | 477,009,334 |
| 2024-03-08 | 2024-03-06 | 15.140 | 33,739,887 | -4,693,156 | 1.59% | 510,821,889 |
| 2024-03-07 | 2024-03-05 | 14.980 | 38,433,043 | -183,297 | 1.81% | 575,726,984 |
| 2024-03-06 | 2024-03-04 | 15.780 | 38,616,340 | +2,038,390 | 1.82% | 609,365,845 |
| 2024-03-05 | 2024-03-01 | 15.500 | 36,577,950 | -11,322 | 1.72% | 566,958,225 |
| 2024-03-04 | 2024-02-29 | 15.820 | 36,589,272 | +26,552 | 1.72% | 578,842,283 |
| 2024-03-01 | 2024-02-28 | 15.960 | 36,562,720 | +41,962 | 1.72% | 583,541,011 |
| 2024-02-29 | 2024-02-27 | 16.160 | 36,520,758 | -25,000 | 1.72% | 590,175,449 |
| 2024-02-28 | 2024-02-26 | 15.380 | 36,545,758 | -56,725 | 1.72% | 562,073,758 |
| 2024-02-27 | 2024-02-23 | 14.900 | 36,602,483 | +17,275 | 1.72% | 545,376,997 |
| 2024-02-26 | 2024-02-22 | 14.660 | 36,585,208 | -129,625 | 1.72% | 536,339,149 |
| 2024-02-23 | 2024-02-21 | 14.480 | 36,714,833 | +11,831 | 1.73% | 531,630,782 |
| 2024-02-22 | 2024-02-20 | 13.900 | 36,703,002 | +49,683 | 1.73% | 510,171,728 |
| 2024-02-21 | 2024-02-19 | 13.560 | 36,653,319 | +445,232 | 1.73% | 497,019,006 |
| 2024-02-20 | 2024-02-16 | 13.980 | 36,208,087 | -133,800 | 1.71% | 506,189,056 |
| 2024-02-19 | 2024-02-15 | 13.280 | 36,341,887 | -959,700 | 1.71% | 482,620,259 |
| 2024-02-16 | 2024-02-14 | 13.160 | 37,301,587 | +233,500 | 1.76% | 490,888,885 |
| 2024-02-15 | 2024-02-09 | 13.400 | 37,068,087 | +711,177 | 1.75% | 496,712,366 |
| 2024-02-14 | 2024-02-07 | 13.660 | 36,356,910 | -74,000 | 1.71% | 496,635,391 |
| 2024-02-08 | 2024-02-06 | 14.000 | 36,430,910 | -1,554,009 | 1.72% | 510,032,740 |
| 2024-02-07 | 2024-02-05 | 12.820 | 37,984,919 | +1,563,944 | 1.79% | 486,966,662 |
| 2024-02-06 | 2024-02-02 | 12.840 | 36,420,975 | +1,033,936 | 1.72% | 467,645,319 |
| 2024-02-05 | 2024-02-01 | 14.100 | 35,387,039 | +306,936 | 1.67% | 498,957,250 |
| 2024-02-02 | 2024-01-31 | 12.960 | 35,080,103 | -48,644 | 1.65% | 454,638,135 |
| 2024-02-01 | 2024-01-30 | 13.600 | 35,128,747 | -51,500 | 1.65% | 477,750,959 |
| 2024-01-31 | 2024-01-29 | 14.000 | 35,180,247 | +1,730,228 | 1.66% | 492,523,458 |
| 2024-01-30 | 2024-01-26 | 14.440 | 33,450,019 | -142,811 | 1.58% | 483,018,274 |
| 2024-01-29 | 2024-01-25 | 16.520 | 33,592,830 | +183,972 | 1.58% | 554,953,552 |
| 2024-01-26 | 2024-01-24 | 16.260 | 33,408,858 | +1,225,126 | 1.57% | 543,228,031 |
| 2024-01-25 | 2024-01-23 | 15.500 | 32,183,732 | +1,038,914 | 1.52% | 498,847,846 |
| 2024-01-24 | 2024-01-22 | 15.420 | 31,144,818 | -164,197 | 1.47% | 480,253,094 |
| 2024-01-23 | 2024-01-19 | 16.500 | 31,309,015 | +708,000 | 1.47% | 516,598,748 |
| 2024-01-22 | 2024-01-18 | 17.320 | 30,601,015 | -86,417 | 1.44% | 530,009,580 |
| 2024-01-19 | 2024-01-17 | 17.180 | 30,687,432 | +106,972 | 1.45% | 527,210,082 |
| 2024-01-18 | 2024-01-16 | 18.300 | 30,580,460 | -4,700 | 1.44% | 559,622,418 |
| 2024-01-17 | 2024-01-15 | 18.160 | 30,585,160 | +32,325 | 1.44% | 555,426,506 |
| 2024-01-15 | 2024-01-11 | 18.760 | 30,552,835 | +18,000 | 1.44% | 573,171,185 |
| 2024-01-12 | 2024-01-10 | 17.720 | 30,534,835 | +30,000 | 1.44% | 541,077,276 |
| 2024-01-11 | 2024-01-09 | 17.460 | 30,504,835 | -131,687 | 1.44% | 532,614,419 |
| 2024-01-10 | 2024-01-08 | 17.120 | 30,636,522 | +59,008 | 1.44% | 524,497,257 |
| 2024-01-09 | 2024-01-05 | 17.660 | 30,577,514 | +88,327 | 1.44% | 539,998,897 |
| 2024-01-08 | 2024-01-04 | 18.340 | 30,489,187 | -722,069 | 1.44% | 559,171,690 |
| 2024-01-05 | 2024-01-03 | 18.480 | 31,211,256 | +102,327 | 1.47% | 576,784,011 |
| 2024-01-04 | 2024-01-02 | 19.020 | 31,108,929 | +581,959 | 1.47% | 591,691,830 |
| 2024-01-03 | 2023-12-29 | 19.860 | 30,526,970 | -1,553,070 | 1.44% | 606,265,624 |
| 2024-01-02 | 2023-12-28 | 19.780 | 32,080,040 | +95,070 | 1.51% | 634,543,191 |
| 2023-12-29 | 2023-12-27 | 19.600 | 31,984,970 | -91,293 | 1.51% | 626,905,412 |
| 2023-12-28 | 2023-12-22 | 19.120 | 32,076,263 | -323,202 | 1.51% | 613,298,149 |
| 2023-12-27 | 2023-12-21 | 19.640 | 32,399,465 | -35,781 | 1.53% | 636,325,493 |
| 2023-12-22 | 2023-12-20 | 20.100 | 32,435,246 | -142,600 | 1.53% | 651,948,445 |
| 2023-12-21 | 2023-12-19 | 20.250 | 32,577,846 | +120,080 | 1.53% | 659,701,382 |
| 2023-12-20 | 2023-12-18 | 20.500 | 32,457,766 | +448,681 | 1.53% | 665,384,203 |
| 2023-12-19 | 2023-12-15 | 21.000 | 32,009,085 | +203,015 | 1.51% | 672,190,785 |
| 2023-12-18 | 2023-12-14 | 21.200 | 31,806,070 | +38,100 | 1.50% | 674,288,684 |
| 2023-12-15 | 2023-12-13 | 20.600 | 31,767,970 | +191,600 | 1.50% | 654,420,182 |
| 2023-12-14 | 2023-12-12 | 20.250 | 31,576,370 | -17,900 | 1.49% | 639,421,492 |
| 2023-12-13 | 2023-12-11 | 19.940 | 31,594,270 | -6,691 | 1.49% | 629,989,744 |
| 2023-12-12 | 2023-12-08 | 20.200 | 31,600,961 | +2,100 | 1.49% | 638,339,412 |
| 2023-12-11 | 2023-12-07 | 20.250 | 31,598,861 | +74,000 | 1.49% | 639,876,935 |
| 2023-12-08 | 2023-12-06 | 20.200 | 31,524,861 | +700 | 1.48% | 636,802,192 |
| 2023-12-07 | 2023-12-05 | 20.350 | 31,524,161 | -529,520 | 1.48% | 641,516,676 |
| 2023-12-06 | 2023-12-04 | 20.000 | 32,053,681 | +262,627 | 1.51% | 641,073,620 |
| 2023-12-05 | 2023-12-01 | 21.500 | 31,791,054 | -2,583,916 | 1.50% | 683,507,661 |
| 2023-12-04 | 2023-11-30 | 21.700 | 34,374,970 | +2,558,501 | 1.62% | 745,936,849 |
| 2023-12-01 | 2023-11-29 | 21.850 | 31,816,469 | +230,892 | 1.50% | 695,189,848 |
| 2023-11-30 | 2023-11-28 | 23.250 | 31,585,577 | -26,172 | 1.49% | 734,364,665 |
| 2023-11-29 | 2023-11-27 | 22.750 | 31,611,749 | -4,000 | 1.49% | 719,167,290 |
| 2023-11-28 | 2023-11-24 | 22.600 | 31,615,749 | +12,000 | 1.49% | 714,515,927 |
| 2023-11-27 | 2023-11-23 | 23.150 | 31,603,749 | -2,352 | 1.49% | 731,626,789 |
| 2023-11-24 | 2023-11-22 | 21.900 | 31,606,101 | -193,665 | 1.49% | 692,173,612 |
| 2023-11-23 | 2023-11-21 | 22.700 | 31,799,766 | +90,280 | 1.50% | 721,854,688 |
| 2023-11-22 | 2023-11-20 | 23.850 | 31,709,486 | -13,289 | 1.49% | 756,271,241 |
| 2023-11-21 | 2023-11-17 | 23.650 | 31,722,775 | +889 | 1.50% | 750,243,629 |
| 2023-11-20 | 2023-11-16 | 22.850 | 31,721,886 | -39,518 | 1.50% | 724,845,095 |
| 2023-11-17 | 2023-11-15 | 23.500 | 31,761,404 | +54,655 | 1.50% | 746,392,994 |
| 2023-11-16 | 2023-11-14 | 23.700 | 31,706,749 | +17,214 | 1.49% | 751,449,951 |
| 2023-11-15 | 2023-11-13 | 23.100 | 31,689,535 | -967,014 | 1.49% | 732,028,258 |
| 2023-11-14 | 2023-11-10 | 23.200 | 32,656,549 | +1,002,835 | 1.54% | 757,631,937 |
| 2023-11-13 | 2023-11-09 | 23.950 | 31,653,714 | -194,952 | 1.49% | 758,106,450 |
| 2023-11-10 | 2023-11-08 | 24.150 | 31,848,666 | +70,100 | 1.50% | 769,145,284 |
| 2023-11-09 | 2023-11-07 | 24.350 | 31,778,566 | -638,891 | 1.50% | 773,808,082 |
| 2023-11-08 | 2023-11-06 | 24.450 | 32,417,457 | +457,401 | 1.53% | 792,606,824 |
| 2023-11-07 | 2023-11-03 | 22.450 | 31,960,056 | +20,095 | 1.51% | 717,503,257 |
| 2023-11-06 | 2023-11-02 | 22.750 | 31,939,961 | -120,349 | 1.51% | 726,634,113 |
| 2023-11-03 | 2023-11-01 | 22.850 | 32,060,310 | +156,117 | 1.51% | 732,578,084 |
| 2023-11-02 | 2023-10-31 | 22.700 | 31,904,193 | -47,534 | 1.50% | 724,225,181 |
| 2023-11-01 | 2023-10-30 | 22.200 | 31,951,727 | -1,199,141 | 1.51% | 709,328,339 |
| 2023-10-31 | 2023-10-27 | 20.900 | 33,150,868 | +1,208,100 | 1.56% | 692,853,141 |
| 2023-10-30 | 2023-10-26 | 19.720 | 31,942,768 | -13,900 | 1.51% | 629,911,385 |
| 2023-10-27 | 2023-10-25 | 19.820 | 31,956,668 | +69,700 | 1.51% | 633,381,160 |
| 2023-10-26 | 2023-10-24 | 19.500 | 31,886,968 | -97,567 | 1.50% | 621,795,876 |
| 2023-10-25 | 2023-10-20 | 19.060 | 31,984,535 | +17,162 | 1.51% | 609,625,237 |
| 2023-10-24 | 2023-10-19 | 19.420 | 31,967,373 | -328,673 | 1.51% | 620,806,384 |
| 2023-10-20 | 2023-10-18 | 19.760 | 32,296,046 | -37,686 | 1.52% | 638,169,869 |
| 2023-10-19 | 2023-10-17 | 21.100 | 32,333,732 | +347,277 | 1.53% | 682,241,745 |
| 2023-10-18 | 2023-10-16 | 20.700 | 31,986,455 | -17,050 | 1.51% | 662,119,618 |
| 2023-10-17 | 2023-10-13 | 21.600 | 32,003,505 | -23,853 | 1.51% | 691,275,708 |
| 2023-10-16 | 2023-10-12 | 21.750 | 32,027,358 | +12,100 | 1.51% | 696,595,036 |
| 2023-10-13 | 2023-10-11 | 21.400 | 32,015,258 | -270,344 | 1.51% | 685,126,521 |
| 2023-10-12 | 2023-10-10 | 20.550 | 32,285,602 | -602,173 | 1.52% | 663,469,121 |
| 2023-10-11 | 2023-10-09 | 20.700 | 32,887,775 | -133,240 | 1.55% | 680,776,942 |
| 2023-10-10 | 2023-10-06 | 20.300 | 33,021,015 | +142,698 | 1.56% | 670,326,604 |
| 2023-10-09 | 2023-10-05 | 19.940 | 32,878,317 | +134,983 | 1.55% | 655,593,641 |
| 2023-10-06 | 2023-10-04 | 20.000 | 32,743,334 | -39,000 | 1.54% | 654,866,680 |
| 2023-10-05 | 2023-10-03 | 20.300 | 32,782,334 | -7,700 | 1.55% | 665,481,380 |
| 2023-10-04 | 2023-09-29 | 20.650 | 32,790,034 | -268,530 | 1.55% | 677,114,202 |
| 2023-10-03 | 2023-09-28 | 20.900 | 33,058,564 | -205,786 | 1.56% | 690,923,988 |
| 2023-09-29 | 2023-09-27 | 20.850 | 33,264,350 | +344,461 | 1.57% | 693,561,698 |
| 2023-09-28 | 2023-09-26 | 19.460 | 32,919,889 | -458,692 | 1.55% | 640,621,040 |
| 2023-09-27 | 2023-09-25 | 19.640 | 33,378,581 | +439,416 | 1.58% | 655,555,331 |
| 2023-09-26 | 2023-09-22 | 19.740 | 32,939,165 | -217,916 | 1.55% | 650,219,117 |
| 2023-09-25 | 2023-09-21 | 19.300 | 33,157,081 | +609,519 | 1.56% | 639,931,663 |
| 2023-09-22 | 2023-09-20 | 19.840 | 32,547,562 | +69,904 | 1.54% | 645,743,630 |
| 2023-09-21 | 2023-09-19 | 20.250 | 32,477,658 | +14,492 | 1.53% | 657,672,574 |
| 2023-09-20 | 2023-09-18 | 20.150 | 32,463,166 | -28,120 | 1.53% | 654,132,795 |
| 2023-09-19 | 2023-09-15 | 19.440 | 32,491,286 | -11,702 | 1.53% | 631,630,600 |
| 2023-09-18 | 2023-09-14 | 18.860 | 32,502,988 | -142,000 | 1.53% | 613,006,354 |
| 2023-09-15 | 2023-09-13 | 18.960 | 32,644,988 | +122,637 | 1.54% | 618,948,972 |
| 2023-09-14 | 2023-09-12 | 19.100 | 32,522,351 | -183,996 | 1.53% | 621,176,904 |
| 2023-09-13 | 2023-09-11 | 19.160 | 32,706,347 | +135,798 | 1.54% | 626,653,609 |
| 2023-09-12 | 2023-09-07 | 17.860 | 32,570,549 | -59,507 | 1.54% | 581,710,005 |
| 2023-09-11 | 2023-09-06 | 18.200 | 32,630,056 | +994,900 | 1.54% | 593,867,019 |
| 2023-09-07 | 2023-09-05 | 18.580 | 31,635,156 | +33,187 | 1.49% | 587,781,198 |
| 2023-09-06 | 2023-09-04 | 18.720 | 31,601,969 | +30,703 | 1.49% | 591,588,860 |
| 2023-09-05 | 2023-08-31 | 18.380 | 31,571,266 | -76,763 | 1.49% | 580,279,869 |
| 2023-09-04 | 2023-08-30 | 18.820 | 31,648,029 | +194,410 | 1.49% | 595,615,906 |
| 2023-08-31 | 2023-08-29 | 19.280 | 31,453,619 | -515,722 | 1.48% | 606,425,774 |
| 2023-08-30 | 2023-08-28 | 18.600 | 31,969,341 | +31,300 | 1.51% | 594,629,743 |
| 2023-08-29 | 2023-08-25 | 18.160 | 31,938,041 | -9,270 | 1.51% | 579,994,825 |
| 2023-08-28 | 2023-08-24 | 18.140 | 31,947,311 | -83,665 | 1.51% | 579,524,222 |
| 2023-08-25 | 2023-08-23 | 17.980 | 32,030,976 | +11,310 | 1.51% | 575,916,948 |
| 2023-08-24 | 2023-08-22 | 18.060 | 32,019,666 | +8,363 | 1.51% | 578,275,168 |
| 2023-08-23 | 2023-08-21 | 17.640 | 32,011,303 | -120,044 | 1.51% | 564,679,385 |
| 2023-08-22 | 2023-08-18 | 17.620 | 32,131,347 | +518,719 | 1.52% | 566,154,334 |
| 2023-08-21 | 2023-08-17 | 18.580 | 31,612,628 | -1,313,864 | 1.49% | 587,362,628 |
| 2023-08-18 | 2023-08-16 | 19.140 | 32,926,492 | +551,129 | 1.55% | 630,213,057 |
| 2023-08-17 | 2023-08-15 | 19.600 | 32,375,363 | -50,000 | 1.53% | 634,557,115 |
| 2023-08-16 | 2023-08-14 | 19.940 | 32,425,363 | -57,964 | 1.53% | 646,561,738 |
| 2023-08-15 | 2023-08-11 | 19.740 | 32,483,327 | +9,200 | 1.53% | 641,220,875 |
| 2023-08-14 | 2023-08-10 | 20.050 | 32,474,127 | +29,127 | 1.53% | 651,106,246 |
| 2023-08-11 | 2023-08-09 | 19.900 | 32,445,000 | -2,927 | 1.53% | 645,655,500 |
| 2023-08-10 | 2023-08-08 | 19.360 | 32,447,927 | -304,681 | 1.53% | 628,191,867 |
| 2023-08-09 | 2023-08-07 | 19.040 | 32,752,608 | -8,000 | 1.55% | 623,609,656 |
| 2023-08-08 | 2023-08-04 | 20.100 | 32,760,608 | -9,612 | 1.55% | 658,488,221 |
| 2023-08-07 | 2023-08-03 | 19.940 | 32,770,220 | -40,686 | 1.55% | 653,438,187 |
| 2023-08-04 | 2023-08-02 | 19.160 | 32,810,906 | +17,335 | 1.55% | 628,656,959 |
| 2023-08-03 | 2023-08-01 | 20.300 | 32,793,571 | -298,416 | 1.55% | 665,709,491 |
| 2023-08-02 | 2023-07-31 | 19.960 | 33,091,987 | -72,376 | 1.56% | 660,516,061 |
| 2023-08-01 | 2023-07-28 | 20.300 | 33,164,363 | +36,317 | 1.57% | 673,236,569 |
| 2023-07-31 | 2023-07-27 | 19.480 | 33,128,046 | -5,543 | 1.56% | 645,334,336 |
| 2023-07-28 | 2023-07-26 | 19.380 | 33,133,589 | -14,579 | 1.56% | 642,128,955 |
| 2023-07-27 | 2023-07-25 | 19.140 | 33,148,168 | +58,406 | 1.56% | 634,455,936 |
| 2023-07-26 | 2023-07-24 | 19.180 | 33,089,762 | +23,932 | 1.56% | 634,661,635 |
| 2023-07-25 | 2023-07-21 | 18.440 | 33,065,830 | +502,613 | 1.56% | 609,733,905 |
| 2023-07-24 | 2023-07-20 | 16.440 | 32,563,217 | +384,400 | 1.54% | 535,339,287 |
| 2023-07-21 | 2023-07-19 | 16.380 | 32,178,817 | -183,343 | 1.52% | 527,089,022 |
| 2023-07-20 | 2023-07-18 | 16.500 | 32,362,160 | +278,000 | 1.53% | 533,975,640 |
| 2023-07-19 | 2023-07-14 | 16.300 | 32,084,160 | -894,000 | 1.51% | 522,971,808 |
| 2023-07-18 | 2023-07-13 | 17.500 | 32,978,160 | +918,465 | 1.56% | 577,117,800 |
| 2023-07-14 | 2023-07-12 | 16.400 | 32,059,695 | -50,200 | 1.51% | 525,778,998 |
| 2023-07-13 | 2023-07-11 | 16.960 | 32,109,895 | -147,901 | 1.52% | 544,583,819 |
| 2023-07-12 | 2023-07-10 | 16.400 | 32,257,796 | +426,266 | 1.52% | 529,027,854 |
| 2023-07-11 | 2023-07-07 | 16.500 | 31,831,530 | -291,366 | 1.50% | 525,220,245 |
| 2023-07-10 | 2023-07-06 | 16.620 | 32,122,896 | -9,207 | 1.52% | 533,882,532 |
| 2023-07-07 | 2023-07-05 | 17.160 | 32,132,103 | -330,444 | 1.52% | 551,386,887 |
| 2023-07-06 | 2023-07-04 | 18.380 | 32,462,547 | +28,355 | 1.53% | 596,661,614 |
| 2023-07-05 | 2023-07-03 | 17.740 | 32,434,192 | +16,313 | 1.53% | 575,382,566 |
| 2023-07-04 | 2023-06-30 | 17.600 | 32,417,879 | -123,300 | 1.53% | 570,554,670 |
| 2023-07-03 | 2023-06-29 | 17.640 | 32,541,179 | +247,328 | 1.54% | 574,026,398 |
| 2023-06-30 | 2023-06-28 | 18.540 | 32,293,851 | -291,400 | 1.52% | 598,727,998 |
| 2023-06-29 | 2023-06-27 | 18.500 | 32,585,251 | -1,201,508 | 1.54% | 602,827,144 |
| 2023-06-28 | 2023-06-26 | 18.880 | 33,786,759 | +1,209,600 | 1.60% | 637,894,010 |
| 2023-06-27 | 2023-06-23 | 18.000 | 32,577,159 | +9,398 | 1.54% | 586,388,862 |
| 2023-06-26 | 2023-06-21 | 17.580 | 32,567,761 | -30,600 | 1.54% | 572,541,238 |
| 2023-06-23 | 2023-06-20 | 17.920 | 32,598,361 | -392,011 | 1.54% | 584,162,629 |
| 2023-06-21 | 2023-06-19 | 18.900 | 32,990,372 | +379,500 | 1.56% | 623,518,031 |
| 2023-06-20 | 2023-06-16 | 19.720 | 32,610,872 | +234,058 | 1.54% | 643,086,396 |
| 2023-06-19 | 2023-06-15 | 19.300 | 32,376,814 | -119,501 | 1.53% | 624,872,510 |
| 2023-06-16 | 2023-06-14 | 18.300 | 32,496,315 | -236,545 | 1.53% | 594,682,564 |
| 2023-06-15 | 2023-06-13 | 18.580 | 32,732,860 | -245,734 | 1.55% | 608,176,539 |
| 2023-06-14 | 2023-06-12 | 18.260 | 32,978,594 | -92,000 | 1.56% | 602,189,126 |
| 2023-06-13 | 2023-06-09 | 18.660 | 33,070,594 | -8,000 | 1.56% | 617,097,284 |
| 2023-06-12 | 2023-06-08 | 18.600 | 33,078,594 | -92,200 | 1.56% | 615,261,848 |
| 2023-06-09 | 2023-06-07 | 18.800 | 33,170,794 | -528,506 | 1.57% | 623,610,927 |
| 2023-06-08 | 2023-06-06 | 18.300 | 33,699,300 | +426,824 | 1.59% | 616,697,190 |
| 2023-06-07 | 2023-06-05 | 18.100 | 33,272,476 | -12,395 | 1.57% | 602,231,816 |
| 2023-06-06 | 2023-06-02 | 18.460 | 33,284,871 | -4,555 | 1.57% | 614,438,719 |
| 2023-06-05 | 2023-06-01 | 17.540 | 33,289,426 | -1,736,155 | 1.57% | 583,896,532 |
| 2023-06-02 | 2023-05-31 | 17.320 | 35,025,581 | +1,694,337 | 1.65% | 606,643,063 |
| 2023-06-01 | 2023-05-30 | 17.380 | 33,331,244 | +399,133 | 1.57% | 579,297,021 |
| 2023-05-31 | 2023-05-29 | 17.400 | 32,932,111 | -265,774 | 1.55% | 573,018,731 |
| 2023-05-30 | 2023-05-25 | 18.440 | 33,197,885 | +348,937 | 1.57% | 612,168,999 |
| 2023-05-29 | 2023-05-24 | 18.880 | 32,848,948 | -675,700 | 1.55% | 620,188,138 |
| 2023-05-25 | 2023-05-23 | 19.900 | 33,524,648 | +453,675 | 1.58% | 667,140,495 |
| 2023-05-24 | 2023-05-22 | 19.480 | 33,070,973 | +12,726 | 1.56% | 644,222,554 |
| 2023-05-23 | 2023-05-19 | 19.720 | 33,058,247 | -6,864 | 1.56% | 651,908,631 |
| 2023-05-22 | 2023-05-18 | 20.400 | 33,065,111 | +25,019 | 1.56% | 674,528,264 |
| 2023-05-19 | 2023-05-17 | 20.350 | 33,040,092 | +44,589 | 1.56% | 672,365,872 |
| 2023-05-18 | 2023-05-16 | 20.850 | 32,995,503 | +357,000 | 1.56% | 687,956,238 |
| 2023-05-17 | 2023-05-15 | 19.320 | 32,638,503 | -212,893 | 1.54% | 630,575,878 |
| 2023-05-16 | 2023-05-12 | 19.040 | 32,851,396 | +103,634 | 1.55% | 625,490,580 |
| 2023-05-15 | 2023-05-11 | 20.200 | 32,747,762 | +591,613 | 1.55% | 661,504,792 |
| 2023-05-12 | 2023-05-10 | 19.900 | 32,156,149 | +93,961 | 1.52% | 639,907,365 |
| 2023-05-11 | 2023-05-09 | 19.880 | 32,062,188 | +407,452 | 1.51% | 637,396,297 |
| 2023-05-10 | 2023-05-08 | 21.100 | 31,654,736 | -58,000 | 1.50% | 667,914,930 |
| 2023-05-09 | 2023-05-05 | 21.150 | 31,712,736 | -104,000 | 1.50% | 670,724,366 |
| 2023-05-08 | 2023-05-04 | 20.450 | 31,816,736 | +171,400 | 1.50% | 650,652,251 |
| 2023-05-05 | 2023-05-03 | 19.400 | 31,645,336 | -55,098 | 1.49% | 613,919,518 |
| 2023-05-04 | 2023-05-02 | 19.840 | 31,700,434 | +594,000 | 1.50% | 628,936,611 |
| 2023-05-03 | 2023-04-28 | 20.600 | 31,106,434 | +492,000 | 1.47% | 640,792,540 |
| 2023-05-02 | 2023-04-27 | 20.550 | 30,614,434 | -180,200 | 1.45% | 629,126,619 |
| 2023-04-28 | 2023-04-26 | 19.540 | 30,794,634 | +169,763 | 1.45% | 601,727,148 |
| 2023-04-27 | 2023-04-25 | 19.840 | 30,624,871 | -566,643 | 1.45% | 607,597,441 |
| 2023-04-26 | 2023-04-24 | 21.750 | 31,191,514 | +9,038 | 1.47% | 678,415,430 |
| 2023-04-25 | 2023-04-21 | 20.550 | 31,182,476 | +326,000 | 1.47% | 640,799,882 |
| 2023-04-24 | 2023-04-20 | 21.400 | 30,856,476 | +81,948 | 1.46% | 660,328,586 |
| 2023-04-21 | 2023-04-19 | 21.600 | 30,774,528 | +160,600 | 1.45% | 664,729,805 |
| 2023-04-20 | 2023-04-18 | 20.000 | 30,613,928 | -29,987 | 1.45% | 612,278,560 |
| 2023-04-19 | 2023-04-17 | 20.250 | 30,643,915 | -86,000 | 1.45% | 620,539,279 |
| 2023-04-18 | 2023-04-14 | 20.350 | 30,729,915 | -756,500 | 1.45% | 625,353,770 |
| 2023-04-17 | 2023-04-13 | 19.840 | 31,486,415 | +247,948 | 1.49% | 624,690,474 |
| 2023-04-14 | 2023-04-12 | 18.380 | 31,238,467 | +34,461 | 1.48% | 574,163,023 |
| 2023-04-13 | 2023-04-11 | 17.760 | 31,204,006 | +458,000 | 1.47% | 554,183,147 |
| 2023-04-12 | 2023-04-06 | 17.060 | 30,746,006 | +20,260 | 1.45% | 524,526,862 |
| 2023-04-11 | 2023-04-04 | 16.660 | 30,725,746 | -118,346 | 1.45% | 511,890,928 |
| 2023-04-06 | 2023-04-03 | 16.940 | 30,844,092 | +60,893 | 1.46% | 522,498,918 |
| 2023-04-04 | 2023-03-31 | 16.800 | 30,783,199 | -7,168 | 1.45% | 517,157,743 |
| 2023-04-03 | 2023-03-30 | 17.980 | 30,790,367 | -12,122 | 1.45% | 553,610,799 |
| 2023-03-31 | 2023-03-29 | 18.360 | 30,802,489 | -78,077 | 1.46% | 565,533,698 |
| 2023-03-30 | 2023-03-28 | 18.260 | 30,880,566 | -31,145 | 1.46% | 563,879,135 |
| 2023-03-29 | 2023-03-27 | 18.920 | 30,911,711 | +230,000 | 1.46% | 584,849,572 |
| 2023-03-28 | 2023-03-24 | 18.480 | 30,681,711 | -652,000 | 1.45% | 566,998,019 |
| 2023-03-27 | 2023-03-23 | 19.200 | 31,333,711 | -345,700 | 1.48% | 601,607,251 |
| 2023-03-24 | 2023-03-22 | 18.880 | 31,679,411 | +917,000 | 1.50% | 598,107,280 |
| 2023-03-23 | 2023-03-21 | 19.520 | 30,762,411 | +10,803 | 1.45% | 600,482,263 |
| 2023-03-22 | 2023-03-20 | 18.400 | 30,751,608 | -42,038 | 1.45% | 565,829,587 |
| 2023-03-21 | 2023-03-17 | 19.380 | 30,793,646 | -20,000 | 1.46% | 596,780,859 |
| 2023-03-20 | 2023-03-16 | 19.820 | 30,813,646 | -86,700 | 1.46% | 610,726,464 |
| 2023-03-17 | 2023-03-15 | 20.400 | 30,900,346 | -7,500 | 1.46% | 630,367,058 |
| 2023-03-16 | 2023-03-14 | 19.360 | 30,907,846 | -155,593 | 1.46% | 598,375,899 |
| 2023-03-15 | 2023-03-13 | 19.020 | 31,063,439 | +30,240 | 1.47% | 590,826,610 |
| 2023-03-14 | 2023-03-10 | 19.480 | 31,033,199 | -38,519 | 1.47% | 604,526,717 |
| 2023-03-13 | 2023-03-09 | 19.720 | 31,071,718 | -67,416 | 1.47% | 612,734,279 |
| 2023-03-10 | 2023-03-08 | 19.500 | 31,139,134 | -56,900 | 1.47% | 607,213,113 |
| 2023-03-09 | 2023-03-07 | 20.850 | 31,196,034 | -200,312 | 1.47% | 650,437,309 |
| 2023-03-08 | 2023-03-06 | 21.850 | 31,396,346 | +145,000 | 1.48% | 686,010,160 |
| 2023-03-07 | 2023-03-03 | 22.850 | 31,251,346 | -78,000 | 1.48% | 714,093,256 |
| 2023-03-06 | 2023-03-02 | 22.350 | 31,329,346 | +23,860 | 1.48% | 700,210,883 |
| 2023-03-03 | 2023-03-01 | 22.750 | 31,305,486 | +286,700 | 1.48% | 712,199,806 |
| 2023-03-02 | 2023-02-28 | 21.450 | 31,018,786 | +57,040 | 1.47% | 665,352,960 |
| 2023-03-01 | 2023-02-27 | 21.450 | 30,961,746 | +36,200 | 1.46% | 664,129,452 |
| 2023-02-28 | 2023-02-24 | 22.350 | 30,925,546 | -9,325 | 1.46% | 691,185,953 |
| 2023-02-27 | 2023-02-23 | 22.200 | 30,934,871 | +18,000 | 1.46% | 686,754,136 |
| 2023-02-24 | 2023-02-22 | 21.900 | 30,916,871 | -358,000 | 1.46% | 677,079,475 |
| 2023-02-23 | 2023-02-21 | 22.100 | 31,274,871 | +111,500 | 1.48% | 691,174,649 |
| 2023-02-22 | 2023-02-20 | 22.850 | 31,163,371 | +36,085 | 1.47% | 712,083,027 |
| 2023-02-21 | 2023-02-17 | 22.150 | 31,127,286 | +186,398 | 1.47% | 689,469,385 |
| 2023-02-20 | 2023-02-16 | 22.000 | 30,940,888 | +66,203 | 1.46% | 680,699,536 |
| 2023-02-17 | 2023-02-15 | 22.600 | 30,874,685 | -152,440 | 1.46% | 697,767,881 |
| 2023-02-16 | 2023-02-14 | 23.800 | 31,027,125 | +238,250 | 1.47% | 738,445,575 |
| 2023-02-15 | 2023-02-13 | 24.750 | 30,788,875 | +37,000 | 1.46% | 762,024,656 |
| 2023-02-14 | 2023-02-10 | 24.750 | 30,751,875 | -38,000 | 1.45% | 761,108,906 |
| 2023-02-13 | 2023-02-09 | 25.750 | 30,789,875 | +44,000 | 1.46% | 792,839,281 |
| 2023-02-10 | 2023-02-08 | 25.700 | 30,745,875 | -111,100 | 1.45% | 790,168,988 |
| 2023-02-09 | 2023-02-07 | 25.500 | 30,856,975 | +124,184 | 1.46% | 786,852,862 |
| 2023-02-08 | 2023-02-06 | 25.100 | 30,732,791 | -838,352 | 1.45% | 771,393,054 |
| 2023-02-07 | 2023-02-03 | 27.300 | 31,571,143 | +385,475 | 1.49% | 861,892,204 |
| 2023-02-06 | 2023-02-02 | 28.500 | 31,185,668 | -96,177 | 1.47% | 888,791,538 |
| 2023-02-03 | 2023-02-01 | 28.200 | 31,281,845 | +335,648 | 1.48% | 882,148,029 |
| 2023-02-02 | 2023-01-31 | 26.450 | 30,946,197 | +342,352 | 1.46% | 818,526,911 |
| 2023-02-01 | 2023-01-30 | 28.300 | 30,603,845 | +31,849 | 1.45% | 866,088,814 |
| 2023-01-31 | 2023-01-27 | 29.350 | 30,571,996 | +16,800 | 1.44% | 897,288,083 |
| 2023-01-30 | 2023-01-26 | 28.950 | 30,555,196 | +14,351 | 1.44% | 884,572,924 |
| 2023-01-27 | 2023-01-20 | 27.700 | 30,540,845 | +66,000 | 1.44% | 845,981,406 |
| 2023-01-26 | 2023-01-19 | 27.700 | 30,474,845 | -120,400 | 1.44% | 844,153,206 |
| 2023-01-20 | 2023-01-18 | 27.900 | 30,595,245 | +73,900 | 1.45% | 853,607,336 |
| 2023-01-19 | 2023-01-17 | 27.000 | 30,521,345 | -208,400 | 1.44% | 824,076,315 |
| 2023-01-18 | 2023-01-16 | 27.800 | 30,729,745 | -100,015 | 1.45% | 854,286,911 |
| 2023-01-17 | 2023-01-13 | 28.700 | 30,829,760 | -268,185 | 1.46% | 884,814,112 |
| 2023-01-16 | 2023-01-12 | 26.200 | 31,097,945 | -3,601 | 1.47% | 814,766,159 |
| 2023-01-13 | 2023-01-11 | 27.000 | 31,101,546 | +99,627 | 1.47% | 839,741,742 |
| 2023-01-12 | 2023-01-10 | 25.700 | 31,001,919 | +30,400 | 1.47% | 796,749,318 |
| 2023-01-11 | 2023-01-09 | 25.850 | 30,971,519 | -11,066 | 1.46% | 800,613,766 |
| 2023-01-10 | 2023-01-06 | 25.450 | 30,982,585 | +4,262 | 1.46% | 788,506,788 |
| 2023-01-09 | 2023-01-05 | 26.250 | 30,978,323 | +15,278 | 1.46% | 813,180,979 |
| 2023-01-06 | 2023-01-04 | 26.150 | 30,963,045 | -36,000 | 1.46% | 809,683,627 |
| 2023-01-05 | 2023-01-03 | 26.550 | 30,999,045 | +219,923 | 1.47% | 823,024,645 |
| 2023-01-04 | 2022-12-30 | 24.850 | 30,779,122 | -2,000 | 1.46% | 764,861,182 |
| 2023-01-03 | 2022-12-29 | 25.250 | 30,781,122 | +61,400 | 1.46% | 777,223,330 |
| 2022-12-30 | 2022-12-28 | 23.900 | 30,719,722 | -62,584 | 1.45% | 734,201,356 |
| 2022-12-29 | 2022-12-23 | 22.150 | 30,782,306 | +3,860 | 1.46% | 681,828,078 |
| 2022-12-28 | 2022-12-22 | 21.450 | 30,778,446 | -41,047 | 1.46% | 660,197,667 |
| 2022-12-23 | 2022-12-21 | 21.700 | 30,819,493 | +5,109 | 1.46% | 668,782,998 |
| 2022-12-22 | 2022-12-20 | 21.300 | 30,814,384 | +16,436 | 1.46% | 656,346,379 |
| 2022-12-21 | 2022-12-19 | 21.350 | 30,797,948 | -37,600 | 1.46% | 657,536,190 |
| 2022-12-20 | 2022-12-16 | 22.650 | 30,835,548 | +147,211 | 1.46% | 698,425,162 |
| 2022-12-19 | 2022-12-15 | 22.350 | 30,688,337 | -149,486 | 1.45% | 685,884,332 |
| 2022-12-16 | 2022-12-14 | 22.950 | 30,837,823 | -446,670 | 1.46% | 707,728,038 |
| 2022-12-15 | 2022-12-13 | 22.950 | 31,284,493 | +696,975 | 1.48% | 717,979,114 |
| 2022-12-14 | 2022-12-12 | 23.150 | 30,587,518 | -121,600 | 1.45% | 708,101,042 |
| 2022-12-13 | 2022-12-09 | 23.950 | 30,709,118 | -94,400 | 1.45% | 735,483,376 |
| 2022-12-12 | 2022-12-08 | 22.600 | 30,803,518 | +58,000 | 1.46% | 696,159,507 |
| 2022-12-09 | 2022-12-07 | 21.000 | 30,745,518 | -109,900 | 1.45% | 645,655,878 |
| 2022-12-08 | 2022-12-06 | 20.850 | 30,855,418 | -389,156 | 1.46% | 643,335,465 |
| 2022-12-07 | 2022-12-05 | 20.600 | 31,244,574 | +430,540 | 1.48% | 643,638,224 |
| 2022-12-06 | 2022-12-02 | 19.400 | 30,814,034 | +20,258 | 1.46% | 597,792,260 |
| 2022-12-05 | 2022-12-01 | 19.580 | 30,793,776 | +120,200 | 1.46% | 602,942,134 |
| 2022-12-02 | 2022-11-30 | 19.760 | 30,673,576 | -150,600 | 1.45% | 606,109,862 |
| 2022-12-01 | 2022-11-29 | 19.140 | 30,824,176 | +168,000 | 1.46% | 589,974,729 |
| 2022-11-30 | 2022-11-28 | 18.600 | 30,656,176 | +8,000 | 1.45% | 570,204,874 |
| 2022-11-29 | 2022-11-25 | 17.800 | 30,648,176 | -110,806 | 1.45% | 545,537,533 |
| 2022-11-28 | 2022-11-24 | 17.960 | 30,758,982 | +68,106 | 1.45% | 552,431,317 |
| 2022-11-25 | 2022-11-23 | 18.120 | 30,690,876 | +35,498 | 1.45% | 556,118,673 |
| 2022-11-24 | 2022-11-22 | 18.860 | 30,655,378 | -2,569 | 1.45% | 578,160,429 |
| 2022-11-23 | 2022-11-21 | 19.940 | 30,657,947 | +38,984 | 1.45% | 611,319,463 |
| 2022-11-22 | 2022-11-18 | 20.300 | 30,618,963 | -839,876 | 1.45% | 621,564,949 |
| 2022-11-21 | 2022-11-17 | 21.550 | 31,458,839 | +326,460 | 1.49% | 677,937,980 |
| 2022-11-18 | 2022-11-16 | 22.700 | 31,132,379 | -1,938,292 | 1.47% | 706,705,003 |
| 2022-11-17 | 2022-11-15 | 23.200 | 33,070,671 | +1,920,000 | 1.56% | 767,239,567 |
| 2022-11-16 | 2022-11-14 | 23.650 | 31,150,671 | +332,571 | 1.47% | 736,713,369 |
| 2022-11-15 | 2022-11-11 | 22.650 | 30,818,100 | -85,680 | 1.46% | 698,029,965 |
| 2022-11-14 | 2022-11-10 | 21.300 | 30,903,780 | -113,902 | 1.46% | 658,250,514 |
| 2022-11-11 | 2022-11-09 | 22.350 | 31,017,682 | +64,057 | 1.47% | 693,245,193 |
| 2022-11-10 | 2022-11-08 | 23.300 | 30,953,625 | +34,600 | 1.46% | 721,219,462 |
| 2022-11-09 | 2022-11-07 | 23.100 | 30,919,025 | -36,100 | 1.46% | 714,229,478 |
| 2022-11-08 | 2022-11-04 | 21.800 | 30,955,125 | -162,300 | 1.46% | 674,821,725 |
| 2022-11-07 | 2022-11-03 | 22.650 | 31,117,425 | +167,000 | 1.47% | 704,809,676 |
| 2022-11-04 | 2022-11-02 | 22.550 | 30,950,425 | +212,000 | 1.46% | 697,932,084 |
| 2022-11-03 | 2022-11-01 | 20.500 | 30,738,425 | +44 | 1.45% | 630,137,712 |
| 2022-11-02 | 2022-10-31 | 19.840 | 30,738,381 | +9,261 | 1.45% | 609,849,479 |
| 2022-11-01 | 2022-10-28 | 19.800 | 30,729,120 | -1,768,061 | 1.45% | 608,436,576 |
| 2022-10-31 | 2022-10-27 | 20.550 | 32,497,181 | +1,062,263 | 1.54% | 667,817,070 |
| 2022-10-28 | 2022-10-26 | 20.400 | 31,434,918 | -672,000 | 1.49% | 641,272,327 |
| 2022-10-27 | 2022-10-25 | 18.880 | 32,106,918 | -92,000 | 1.52% | 606,178,612 |
| 2022-10-26 | 2022-10-24 | 17.860 | 32,198,918 | +1,257,053 | 1.52% | 575,072,675 |
| 2022-10-25 | 2022-10-21 | 19.400 | 30,941,865 | +160,200 | 1.46% | 600,272,181 |
| 2022-10-24 | 2022-10-20 | 18.320 | 30,781,665 | -67,826 | 1.46% | 563,920,103 |
| 2022-10-21 | 2022-10-19 | 18.140 | 30,849,491 | -357,248 | 1.46% | 559,609,767 |
| 2022-10-20 | 2022-10-18 | 18.120 | 31,206,739 | -217,800 | 1.48% | 565,466,111 |
| 2022-10-19 | 2022-10-17 | 16.100 | 31,424,539 | -57,078 | 1.49% | 505,935,078 |
| 2022-10-18 | 2022-10-14 | 16.300 | 31,481,617 | +268,309 | 1.49% | 513,150,357 |
| 2022-10-17 | 2022-10-13 | 14.580 | 31,213,308 | -690,000 | 1.48% | 455,090,031 |
| 2022-10-14 | 2022-10-12 | 15.380 | 31,903,308 | -46,903 | 1.51% | 490,672,877 |
| 2022-10-13 | 2022-10-11 | 15.020 | 31,950,211 | +5,895 | 1.51% | 479,892,169 |
| 2022-10-12 | 2022-10-10 | 15.220 | 31,944,316 | -1,273,931 | 1.51% | 486,192,490 |
| 2022-10-11 | 2022-10-07 | 16.580 | 33,218,247 | +1,707,422 | 1.57% | 550,758,535 |
| 2022-10-10 | 2022-10-06 | 17.320 | 31,510,825 | +519,204 | 1.49% | 545,767,489 |
| 2022-10-07 | 2022-10-05 | 18.120 | 30,991,621 | -457,195 | 1.47% | 561,568,173 |
| 2022-10-06 | 2022-10-03 | 17.100 | 31,448,816 | +659,178 | 1.49% | 537,774,754 |
| 2022-10-05 | 2022-09-30 | 17.160 | 30,789,638 | -533,362 | 1.46% | 528,350,188 |
| 2022-10-03 | 2022-09-29 | 17.340 | 31,323,000 | +530,300 | 1.48% | 543,140,820 |
| 2022-09-30 | 2022-09-28 | 16.840 | 30,792,700 | -57,353 | 1.46% | 518,549,068 |
| 2022-09-29 | 2022-09-27 | 17.620 | 30,850,053 | -854,277 | 1.46% | 543,577,934 |
| 2022-09-28 | 2022-09-26 | 17.240 | 31,704,330 | +8,328 | 1.50% | 546,582,649 |
| 2022-09-27 | 2022-09-23 | 17.480 | 31,696,002 | +38,451 | 1.50% | 554,046,115 |
| 2022-09-26 | 2022-09-22 | 18.320 | 31,657,551 | +284,500 | 1.50% | 579,966,334 |
| 2022-09-23 | 2022-09-21 | 18.860 | 31,373,051 | +158,215 | 1.48% | 591,695,742 |
| 2022-09-22 | 2022-09-20 | 19.760 | 31,214,836 | +204,300 | 1.48% | 616,805,159 |
| 2022-09-21 | 2022-09-19 | 19.400 | 31,010,536 | -59,603 | 1.47% | 601,604,398 |
| 2022-09-20 | 2022-09-16 | 19.940 | 31,070,139 | +566,000 | 1.47% | 619,538,572 |
| 2022-09-19 | 2022-09-15 | 21.250 | 30,504,139 | -847,165 | 1.44% | 648,212,954 |
| 2022-09-16 | 2022-09-14 | 20.850 | 31,351,304 | +14,736 | 1.48% | 653,674,688 |
| 2022-09-15 | 2022-09-13 | 21.900 | 31,336,568 | -184,378 | 1.48% | 686,270,839 |
| 2022-09-14 | 2022-09-09 | 23.250 | 31,520,946 | +585,484 | 1.49% | 732,861,994 |
| 2022-09-13 | 2022-09-08 | 22.950 | 30,935,462 | -244,800 | 1.46% | 709,968,853 |
| 2022-09-09 | 2022-09-07 | 23.150 | 31,180,262 | -1,433,580 | 1.47% | 721,823,065 |
| 2022-09-08 | 2022-09-06 | 23.200 | 32,613,842 | +372,000 | 1.54% | 756,641,134 |
| 2022-09-07 | 2022-09-05 | 23.800 | 32,241,842 | +1,608,934 | 1.53% | 767,355,840 |
| 2022-09-06 | 2022-09-02 | 23.700 | 30,632,908 | -437,076 | 1.45% | 725,999,920 |
| 2022-09-05 | 2022-09-01 | 24.800 | 31,069,984 | +7,414 | 1.47% | 770,535,603 |
| 2022-09-02 | 2022-08-31 | 25.450 | 31,062,570 | +96,859 | 1.47% | 790,542,406 |
| 2022-09-01 | 2022-08-30 | 25.200 | 30,965,711 | -1,026 | 1.46% | 780,335,917 |
| 2022-08-31 | 2022-08-29 | 25.700 | 30,966,737 | +4,436 | 1.46% | 795,845,141 |
| 2022-08-30 | 2022-08-26 | 26.450 | 30,962,301 | +28,873 | 1.46% | 818,952,861 |
| 2022-08-29 | 2022-08-25 | 25.800 | 30,933,428 | +45,871 | 1.46% | 798,082,442 |
| 2022-08-26 | 2022-08-24 | 25.200 | 30,887,557 | +38,144 | 1.46% | 778,366,436 |
| 2022-08-25 | 2022-08-23 | 25.700 | 30,849,413 | +12,852 | 1.46% | 792,829,914 |
| 2022-08-24 | 2022-08-22 | 26.750 | 30,836,561 | -85,084 | 1.46% | 824,878,007 |
| 2022-08-23 | 2022-08-19 | 26.950 | 30,921,645 | +49,867 | 1.46% | 833,338,333 |
| 2022-08-22 | 2022-08-18 | 27.450 | 30,871,778 | +337,133 | 1.46% | 847,430,306 |
| 2022-08-19 | 2022-08-17 | 27.700 | 30,534,645 | -127,100 | 1.44% | 845,809,666 |
| 2022-08-18 | 2022-08-16 | 27.900 | 30,661,745 | -141,096 | 1.45% | 855,462,686 |
| 2022-08-17 | 2022-08-15 | 27.900 | 30,802,841 | +330,180 | 1.46% | 859,399,264 |
| 2022-08-16 | 2022-08-12 | 28.350 | 30,472,661 | +29,000 | 1.44% | 863,899,939 |
| 2022-08-15 | 2022-08-11 | 28.450 | 30,443,661 | -70,000 | 1.44% | 866,122,155 |
| 2022-08-12 | 2022-08-10 | 27.300 | 30,513,661 | -2,000 | 1.44% | 833,022,945 |
| 2022-08-11 | 2022-08-09 | 28.550 | 30,515,661 | -32,385 | 1.44% | 871,222,122 |
| 2022-08-10 | 2022-08-08 | 28.450 | 30,548,046 | +46,385 | 1.45% | 869,091,909 |
| 2022-08-09 | 2022-08-05 | 30.650 | 30,501,661 | -17,956 | 1.44% | 934,875,910 |
| 2022-08-08 | 2022-08-04 | 28.700 | 30,519,617 | -14,645 | 1.44% | 875,913,008 |
| 2022-08-05 | 2022-08-03 | 27.550 | 30,534,262 | +90,166 | 1.44% | 841,218,918 |
| 2022-08-04 | 2022-08-02 | 27.800 | 30,444,096 | +20,615 | 1.44% | 846,345,869 |
| 2022-08-03 | 2022-08-01 | 28.000 | 30,423,481 | +37,846 | 1.44% | 851,857,468 |
| 2022-08-02 | 2022-07-29 | 28.400 | 30,385,635 | +52,000 | 1.44% | 862,952,034 |
| 2022-08-01 | 2022-07-28 | 29.650 | 30,333,635 | -8,764 | 1.43% | 899,392,278 |
| 2022-07-29 | 2022-07-27 | 29.000 | 30,342,399 | -52,800 | 1.44% | 879,929,571 |
| 2022-07-28 | 2022-07-26 | 29.050 | 30,395,199 | +29,545 | 1.44% | 882,980,531 |
| 2022-07-27 | 2022-07-25 | 29.350 | 30,365,654 | -31,033 | 1.44% | 891,231,945 |
| 2022-07-26 | 2022-07-22 | 29.550 | 30,396,687 | -1,051 | 1.44% | 898,222,101 |
| 2022-07-25 | 2022-07-21 | 30.350 | 30,397,738 | -51,288 | 1.44% | 922,571,348 |
| 2022-07-22 | 2022-07-20 | 31.550 | 30,449,026 | -24,255 | 1.44% | 960,666,770 |
| 2022-07-21 | 2022-07-19 | 30.500 | 30,473,281 | +39,870 | 1.44% | 929,435,070 |
| 2022-07-20 | 2022-07-18 | 32.300 | 30,433,411 | +19,370 | 1.44% | 982,999,175 |
| 2022-07-19 | 2022-07-15 | 31.550 | 30,414,041 | -38,059 | 1.44% | 959,562,994 |
| 2022-07-18 | 2022-07-14 | 31.950 | 30,452,100 | -547,000 | 1.44% | 972,944,595 |
| 2022-07-15 | 2022-07-13 | 31.100 | 30,999,100 | -116,173 | 1.47% | 964,072,010 |
| 2022-07-14 | 2022-07-12 | 30.050 | 31,115,273 | +111,116 | 1.47% | 935,013,954 |
| 2022-07-13 | 2022-07-11 | 31.250 | 31,004,157 | +7,496 | 1.47% | 968,879,906 |
| 2022-07-12 | 2022-07-08 | 32.050 | 30,996,661 | -602,000 | 1.47% | 993,442,985 |
| 2022-07-11 | 2022-07-07 | 32.750 | 31,598,661 | +12,000 | 1.50% | 1,034,856,148 |
| 2022-07-08 | 2022-07-06 | 32.400 | 31,586,661 | -36,000 | 1.50% | 1,023,407,816 |
| 2022-07-07 | 2022-07-05 | 31.800 | 31,622,661 | -52,000 | 1.50% | 1,005,600,620 |
| 2022-07-06 | 2022-07-04 | 30.700 | 31,674,661 | -69,000 | 1.50% | 972,412,093 |
| 2022-07-05 | 2022-06-30 | 28.450 | 31,743,661 | -87,647 | 1.50% | 903,107,155 |
| 2022-07-04 | 2022-06-29 | 28.000 | 31,831,308 | -31,859 | 1.51% | 891,276,624 |
| 2022-06-30 | 2022-06-28 | 28.400 | 31,863,167 | +104,506 | 1.51% | 904,913,943 |
| 2022-06-29 | 2022-06-27 | 28.550 | 31,758,661 | -67 | 1.50% | 906,709,772 |
| 2022-06-28 | 2022-06-24 | 28.650 | 31,758,728 | +442,067 | 1.50% | 909,887,557 |
| 2022-06-27 | 2022-06-23 | 27.150 | 31,316,661 | +144,000 | 1.48% | 850,247,346 |
| 2022-06-24 | 2022-06-22 | 26.800 | 31,172,661 | +5,968 | 1.48% | 835,427,315 |
| 2022-06-23 | 2022-06-21 | 27.700 | 31,166,693 | +72,000 | 1.48% | 863,317,396 |
| 2022-06-22 | 2022-06-20 | 26.200 | 31,094,693 | -367,918 | 1.48% | 814,680,957 |
| 2022-06-21 | 2022-06-17 | 25.500 | 31,462,611 | -11,450 | 1.50% | 802,296,580 |
| 2022-06-20 | 2022-06-16 | 25.350 | 31,474,061 | +190,223 | 1.50% | 797,867,446 |
| 2022-06-17 | 2022-06-15 | 25.750 | 31,283,838 | +8,971 | 1.49% | 805,558,828 |
| 2022-06-16 | 2022-06-14 | 25.650 | 31,274,867 | +227,200 | 1.49% | 802,200,339 |
| 2022-06-15 | 2022-06-13 | 26.100 | 31,047,667 | -16,500 | 1.48% | 810,344,109 |
| 2022-06-14 | 2022-06-10 | 26.400 | 31,064,167 | -293,468 | 1.48% | 820,094,009 |
| 2022-06-13 | 2022-06-09 | 26.700 | 31,357,635 | -6,167 | 1.49% | 837,248,854 |
| 2022-06-10 | 2022-06-08 | 27.300 | 31,363,802 | +2,000 | 1.49% | 856,231,795 |
| 2022-06-09 | 2022-06-07 | 25.400 | 31,361,802 | -16,800 | 1.49% | 796,589,771 |
| 2022-06-08 | 2022-06-06 | 25.200 | 31,378,602 | -44,600 | 1.49% | 790,740,770 |
| 2022-06-07 | 2022-06-02 | 22.350 | 31,423,202 | -108,000 | 1.49% | 702,308,565 |
| 2022-06-06 | 2022-06-01 | 23.000 | 31,531,202 | +148,400 | 1.50% | 725,217,646 |
| 2022-06-02 | 2022-05-31 | 23.200 | 31,382,802 | -1,174,856 | 1.49% | 728,081,006 |
| 2022-06-01 | 2022-05-30 | 22.150 | 32,557,658 | +1,273,673 | 1.55% | 721,152,125 |
| 2022-05-31 | 2022-05-27 | 20.800 | 31,283,985 | +63,621 | 1.49% | 650,706,888 |
| 2022-05-30 | 2022-05-26 | 20.150 | 31,220,364 | -236,000 | 1.48% | 629,090,335 |
| 2022-05-27 | 2022-05-25 | 20.650 | 31,456,364 | -15,138 | 1.50% | 649,573,917 |
| 2022-05-26 | 2022-05-24 | 20.950 | 31,471,502 | +94,000 | 1.50% | 659,327,967 |
| 2022-05-25 | 2022-05-23 | 22.400 | 31,377,502 | +204,000 | 1.49% | 702,856,045 |
| 2022-05-24 | 2022-05-20 | 22.350 | 31,173,502 | -80,000 | 1.48% | 696,727,770 |
| 2022-05-23 | 2022-05-19 | 21.150 | 31,253,502 | +117,623 | 1.49% | 661,011,567 |
| 2022-05-20 | 2022-05-18 | 21.150 | 31,135,879 | +424 | 1.48% | 658,523,841 |
| 2022-05-18 | 2022-05-16 | 19.920 | 31,135,455 | -48,000 | 1.48% | 620,218,264 |
| 2022-05-16 | 2022-05-12 | 19.260 | 31,183,455 | -114,000 | 1.48% | 600,593,343 |
| 2022-05-13 | 2022-05-11 | 19.240 | 31,297,455 | -175,400 | 1.49% | 602,163,034 |
| 2022-05-12 | 2022-05-10 | 18.280 | 31,472,855 | -17,836 | 1.50% | 575,323,789 |
| 2022-05-11 | 2022-05-06 | 18.660 | 31,490,691 | +28,000 | 1.50% | 587,616,294 |
| 2022-05-10 | 2022-05-05 | 19.920 | 31,462,691 | +44,168 | 1.50% | 626,736,805 |
| 2022-05-06 | 2022-05-04 | 20.600 | 31,418,523 | -14,000 | 1.49% | 647,221,574 |
| 2022-05-05 | 2022-05-03 | 22.150 | 31,432,523 | -25,000 | 1.49% | 696,230,384 |
| 2022-05-04 | 2022-04-29 | 22.750 | 31,457,523 | -159,095 | 1.50% | 715,658,648 |
| 2022-05-03 | 2022-04-28 | 21.650 | 31,616,618 | +102,000 | 1.50% | 684,499,780 |
| 2022-04-29 | 2022-04-27 | 21.050 | 31,514,618 | +22,181 | 1.50% | 663,382,709 |
| 2022-04-28 | 2022-04-26 | 21.100 | 31,492,437 | +90,798 | 1.50% | 664,490,421 |
| 2022-04-27 | 2022-04-25 | 20.550 | 31,401,639 | -152,617 | 1.49% | 645,303,681 |
| 2022-04-26 | 2022-04-22 | 22.000 | 31,554,256 | +116,225 | 1.50% | 694,193,632 |
| 2022-04-25 | 2022-04-21 | 21.550 | 31,438,031 | -65,500 | 1.49% | 677,489,568 |
| 2022-04-22 | 2022-04-20 | 22.250 | 31,503,531 | +50,145 | 1.50% | 700,953,565 |
| 2022-04-21 | 2022-04-19 | 21.800 | 31,453,386 | -17,660 | 1.50% | 685,683,815 |
| 2022-04-20 | 2022-04-14 | 22.900 | 31,471,046 | +34,641 | 1.50% | 720,686,953 |
| 2022-04-19 | 2022-04-13 | 21.850 | 31,436,405 | -26,137 | 1.49% | 686,885,449 |
| 2022-04-14 | 2022-04-12 | 23.250 | 31,462,542 | -56,928 | 1.50% | 731,504,102 |
| 2022-04-13 | 2022-04-11 | 22.200 | 31,519,470 | -172,237 | 1.50% | 699,732,234 |
| 2022-04-12 | 2022-04-08 | 23.750 | 31,691,707 | +254,000 | 1.51% | 752,678,041 |
| 2022-04-11 | 2022-04-07 | 23.400 | 31,437,707 | -56,700 | 1.49% | 735,642,344 |
| 2022-04-08 | 2022-04-06 | 24.450 | 31,494,407 | -45,154 | 1.50% | 770,038,251 |
| 2022-04-07 | 2022-04-04 | 25.900 | 31,539,561 | -4,878 | 1.50% | 816,874,630 |
| 2022-04-06 | 2022-04-01 | 24.450 | 31,544,439 | -56,000 | 1.50% | 771,261,534 |
| 2022-04-04 | 2022-03-31 | 25.100 | 31,600,439 | +32,248 | 1.50% | 793,171,019 |
| 2022-04-01 | 2022-03-30 | 26.150 | 31,568,191 | +74,949 | 1.50% | 825,508,195 |
| 2022-03-31 | 2022-03-29 | 25.000 | 31,493,242 | -247,235 | 1.50% | 787,331,050 |
| 2022-03-30 | 2022-03-28 | 25.650 | 31,740,477 | +14,000 | 1.51% | 814,143,235 |
| 2022-03-29 | 2022-03-25 | 25.300 | 31,726,477 | -119,000 | 1.51% | 802,679,868 |
| 2022-03-28 | 2022-03-24 | 27.850 | 31,845,477 | +34,000 | 1.51% | 886,896,534 |
| 2022-03-25 | 2022-03-23 | 27.400 | 31,811,477 | +10,026 | 1.51% | 871,634,470 |
| 2022-03-24 | 2022-03-22 | 25.900 | 31,801,451 | +14,211 | 1.51% | 823,657,581 |
| 2022-03-23 | 2022-03-21 | 25.100 | 31,787,240 | -5,979 | 1.51% | 797,859,724 |
| 2022-03-22 | 2022-03-18 | 24.500 | 31,793,219 | -6,238 | 1.51% | 778,933,866 |
| 2022-03-21 | 2022-03-17 | 26.100 | 31,799,457 | +192,378 | 1.51% | 829,965,828 |
| 2022-03-18 | 2022-03-16 | 23.350 | 31,607,079 | -9,132 | 1.50% | 738,025,295 |
| 2022-03-17 | 2022-03-15 | 19.860 | 31,616,211 | +8,464 | 1.50% | 627,897,950 |
| 2022-03-16 | 2022-03-14 | 20.700 | 31,607,747 | +305,595 | 1.50% | 654,280,363 |
| 2022-03-15 | 2022-03-11 | 24.850 | 31,302,152 | -18,168 | 1.49% | 777,858,477 |
| 2022-03-14 | 2022-03-10 | 26.600 | 31,320,320 | -2,108 | 1.49% | 833,120,512 |
| 2022-03-11 | 2022-03-09 | 26.150 | 31,322,428 | +101,294 | 1.49% | 819,081,492 |
| 2022-03-10 | 2022-03-08 | 26.350 | 31,221,134 | -40,522 | 1.48% | 822,676,881 |
| 2022-03-09 | 2022-03-07 | 27.500 | 31,261,656 | +430 | 1.49% | 859,695,540 |
| 2022-03-08 | 2022-03-04 | 28.950 | 31,261,226 | +51,774 | 1.49% | 905,012,493 |
| 2022-03-07 | 2022-03-03 | 29.500 | 31,209,452 | -44,767 | 1.48% | 920,678,834 |
| 2022-03-04 | 2022-03-02 | 29.950 | 31,254,219 | -8,000 | 1.49% | 936,063,859 |
| 2022-03-03 | 2022-03-01 | 30.700 | 31,262,219 | -746,553 | 1.49% | 959,750,123 |
| 2022-03-02 | 2022-02-28 | 30.850 | 32,008,772 | +22,000 | 1.52% | 987,470,616 |
| 2022-03-01 | 2022-02-25 | 31.150 | 31,986,772 | +32 | 1.52% | 996,387,948 |
| 2022-02-28 | 2022-02-24 | 29.700 | 31,986,740 | -205,300 | 1.52% | 950,006,178 |
| 2022-02-25 | 2022-02-23 | 29.800 | 32,192,040 | -304,712 | 1.53% | 959,322,792 |
| 2022-02-24 | 2022-02-22 | 28.050 | 32,496,752 | +70,000 | 1.55% | 911,533,894 |
| 2022-02-23 | 2022-02-21 | 29.000 | 32,426,752 | +5,275 | 1.54% | 940,375,808 |
| 2022-02-22 | 2022-02-18 | 29.550 | 32,421,477 | -98,840 | 1.54% | 958,054,645 |
| 2022-02-21 | 2022-02-17 | 29.200 | 32,520,317 | -78,835 | 1.55% | 949,593,256 |
| 2022-02-18 | 2022-02-16 | 27.950 | 32,599,152 | +91,875 | 1.55% | 911,146,298 |
| 2022-02-17 | 2022-02-15 | 27.850 | 32,507,277 | -15,100 | 1.55% | 905,327,664 |
| 2022-02-16 | 2022-02-14 | 24.700 | 32,522,377 | +43,603 | 1.55% | 803,302,712 |
| 2022-02-15 | 2022-02-11 | 24.050 | 32,478,774 | -73,196 | 1.54% | 781,114,515 |
| 2022-02-14 | 2022-02-10 | 25.100 | 32,551,970 | +31,733 | 1.55% | 817,054,447 |
| 2022-02-11 | 2022-02-09 | 25.250 | 32,520,237 | +108,000 | 1.55% | 821,135,984 |
| 2022-02-10 | 2022-02-08 | 25.550 | 32,412,237 | +229,500 | 1.54% | 828,132,655 |
| 2022-02-09 | 2022-02-07 | 26.600 | 32,182,737 | +696,800 | 1.53% | 856,060,804 |
| 2022-02-08 | 2022-02-04 | 24.550 | 31,485,937 | -62,400 | 1.50% | 772,979,753 |
| 2022-02-07 | 2022-01-31 | 24.650 | 31,548,337 | -634,833 | 1.50% | 777,666,507 |
| 2022-02-04 | 2022-01-27 | 24.950 | 32,183,170 | +714,616 | 1.53% | 802,970,092 |
| 2022-01-28 | 2022-01-26 | 26.000 | 31,468,554 | +12,652 | 1.50% | 818,182,404 |
| 2022-01-27 | 2022-01-25 | 28.700 | 31,455,902 | +116,935 | 1.50% | 902,784,387 |
| 2022-01-26 | 2022-01-24 | 30.300 | 31,338,967 | +10,000 | 1.49% | 949,570,700 |
| 2022-01-25 | 2022-01-21 | 31.250 | 31,328,967 | +88,255 | 1.49% | 979,030,219 |
| 2022-01-24 | 2022-01-20 | 31.050 | 31,240,712 | +655,489 | 1.49% | 970,024,108 |
| 2022-01-21 | 2022-01-19 | 30.350 | 30,585,223 | +134 | 1.46% | 928,261,518 |
| 2022-01-20 | 2022-01-18 | 30.600 | 30,585,089 | +49,500 | 1.46% | 935,903,723 |
| 2022-01-19 | 2022-01-17 | 30.800 | 30,535,589 | +34,456 | 1.45% | 940,496,141 |
| 2022-01-18 | 2022-01-14 | 32.000 | 30,501,133 | +6,000 | 1.45% | 976,036,256 |
| 2022-01-17 | 2022-01-13 | 32.250 | 30,495,133 | -28,500 | 1.45% | 983,468,039 |
| 2022-01-14 | 2022-01-12 | 32.950 | 30,523,633 | +19,738 | 1.45% | 1,005,753,707 |
| 2022-01-13 | 2022-01-11 | 31.800 | 30,503,895 | +178,533 | 1.45% | 970,023,861 |
| 2022-01-12 | 2022-01-10 | 32.100 | 30,325,362 | -481,935 | 1.44% | 973,444,120 |
| 2022-01-11 | 2022-01-07 | 31.150 | 30,807,297 | +487,000 | 1.47% | 959,647,302 |
| 2022-01-10 | 2022-01-06 | 29.950 | 30,320,297 | -133,902 | 1.44% | 908,092,895 |
| 2022-01-07 | 2022-01-05 | 30.400 | 30,454,199 | +292,042 | 1.45% | 925,807,650 |
| 2022-01-06 | 2022-01-04 | 31.350 | 30,162,157 | -30,767 | 1.44% | 945,583,622 |
| 2022-01-05 | 2022-01-03 | 31.750 | 30,192,924 | +129,287 | 1.44% | 958,625,337 |
| 2022-01-04 | 2021-12-31 | 34.500 | 30,063,637 | +53,806 | 1.43% | 1,037,195,476 |
| 2022-01-03 | 2021-12-29 | 32.300 | 30,009,831 | +101,597 | 1.43% | 969,317,541 |
| 2021-12-30 | 2021-12-28 | 33.900 | 29,908,234 | -407,900 | 1.42% | 1,013,889,133 |
| 2021-12-29 | 2021-12-24 | 34.650 | 30,316,134 | +30,000 | 1.44% | 1,050,454,043 |
| 2021-12-28 | 2021-12-22 | 35.450 | 30,286,134 | +62,000 | 1.44% | 1,073,643,450 |
| 2021-12-23 | 2021-12-21 | 34.300 | 30,224,134 | -200,990 | 1.44% | 1,036,687,796 |
| 2021-12-22 | 2021-12-20 | 33.750 | 30,425,124 | -314,000 | 1.45% | 1,026,847,935 |
| 2021-12-21 | 2021-12-17 | 33.900 | 30,739,124 | +728,200 | 1.46% | 1,042,056,304 |
| 2021-12-20 | 2021-12-16 | 34.100 | 30,010,924 | +13,852 | 1.43% | 1,023,372,508 |
| 2021-12-17 | 2021-12-15 | 34.600 | 29,997,072 | +1,800 | 1.43% | 1,037,898,691 |
| 2021-12-16 | 2021-12-14 | 38.950 | 29,995,272 | +6,188 | 1.43% | 1,168,315,844 |
| 2021-12-15 | 2021-12-13 | 39.700 | 29,989,084 | -20,000 | 1.43% | 1,190,566,635 |
| 2021-12-13 | 2021-12-09 | 41.800 | 30,009,084 | -42,600 | 1.43% | 1,254,379,711 |
| 2021-12-10 | 2021-12-08 | 40.000 | 30,051,684 | +90,621 | 1.43% | 1,202,067,360 |
| 2021-12-09 | 2021-12-07 | 36.900 | 29,961,063 | -7,194 | 1.43% | 1,105,563,225 |
| 2021-12-08 | 2021-12-06 | 35.950 | 29,968,257 | -28,184 | 1.43% | 1,077,358,839 |
| 2021-12-07 | 2021-12-03 | 39.200 | 29,996,441 | +236 | 1.43% | 1,175,860,487 |
| 2021-12-06 | 2021-12-02 | 39.450 | 29,996,205 | -69,915 | 1.43% | 1,183,350,287 |
| 2021-12-03 | 2021-12-01 | 39.350 | 30,066,120 | +166,507 | 1.43% | 1,183,101,822 |
| 2021-12-02 | 2021-11-30 | 41.000 | 29,899,613 | -267,500 | 1.42% | 1,225,884,133 |
| 2021-12-01 | 2021-11-29 | 40.500 | 30,167,113 | -847,963 | 1.44% | 1,221,768,076 |
| 2021-11-30 | 2021-11-26 | 40.100 | 31,015,076 | -1,284,400 | 1.48% | 1,243,704,548 |
| 2021-11-29 | 2021-11-25 | 39.100 | 32,299,476 | -1,958,055 | 1.54% | 1,262,909,512 |
| 2021-11-26 | 2021-11-24 | 37.050 | 34,257,531 | -682,313 | 1.63% | 1,269,241,524 |
| 2021-11-25 | 2021-11-23 | 36.150 | 34,939,844 | -7,111 | 1.66% | 1,263,075,361 |
| 2021-11-24 | 2021-11-22 | 37.150 | 34,946,955 | -107,204 | 1.66% | 1,298,279,378 |
| 2021-11-23 | 2021-11-19 | 37.350 | 35,054,159 | -862,726 | 1.67% | 1,309,272,839 |
| 2021-11-22 | 2021-11-18 | 36.700 | 35,916,885 | -197,975 | 1.71% | 1,318,149,680 |
| 2021-11-19 | 2021-11-17 | 36.150 | 36,114,860 | -155,838 | 1.72% | 1,305,552,189 |
| 2021-11-18 | 2021-11-16 | 34.500 | 36,270,698 | +43,983 | 1.73% | 1,251,339,081 |
| 2021-11-17 | 2021-11-15 | 32.950 | 36,226,715 | +63,420 | 1.72% | 1,193,670,259 |
| 2021-11-16 | 2021-11-12 | 32.250 | 36,163,295 | +17,347 | 1.72% | 1,166,266,264 |
| 2021-11-15 | 2021-11-11 | 32.050 | 36,145,948 | -12,523 | 1.72% | 1,158,477,633 |
| 2021-11-12 | 2021-11-10 | 31.700 | 36,158,471 | -87,889 | 1.72% | 1,146,223,531 |
| 2021-11-11 | 2021-11-09 | 29.300 | 36,246,360 | -197,655 | 1.73% | 1,062,018,348 |
| 2021-11-10 | 2021-11-08 | 28.850 | 36,444,015 | -812 | 1.74% | 1,051,409,833 |
| 2021-11-09 | 2021-11-05 | 30.050 | 36,444,827 | +16,624 | 1.74% | 1,095,167,051 |
| 2021-11-08 | 2021-11-04 | 30.450 | 36,428,203 | +81,792 | 1.73% | 1,109,238,781 |
| 2021-11-05 | 2021-11-03 | 29.300 | 36,346,411 | -38,789 | 1.73% | 1,064,949,842 |
| 2021-11-04 | 2021-11-02 | 28.950 | 36,385,200 | +7,811 | 1.73% | 1,053,351,540 |
| 2021-11-03 | 2021-11-01 | 33.150 | 36,377,389 | -1,912 | 1.73% | 1,205,910,445 |
| 2021-11-02 | 2021-10-29 | 34.550 | 36,379,301 | -8,755 | 1.73% | 1,256,904,850 |
| 2021-11-01 | 2021-10-28 | 33.350 | 36,388,056 | -20,000 | 1.73% | 1,213,541,668 |
| 2021-10-29 | 2021-10-27 | 32.900 | 36,408,056 | -8,000 | 1.73% | 1,197,825,042 |
| 2021-10-28 | 2021-10-26 | 34.600 | 36,416,056 | +29,428 | 1.73% | 1,259,995,538 |
| 2021-10-27 | 2021-10-25 | 33.800 | 36,386,628 | -28,849 | 1.73% | 1,229,868,026 |
| 2021-10-26 | 2021-10-22 | 32.900 | 36,415,477 | +146,088 | 1.73% | 1,198,069,193 |
| 2021-10-25 | 2021-10-21 | 32.050 | 36,269,389 | -158,441 | 1.73% | 1,162,433,917 |
| 2021-10-22 | 2021-10-20 | 32.900 | 36,427,830 | +42,417 | 1.73% | 1,198,475,607 |
| 2021-10-21 | 2021-10-19 | 30.100 | 36,385,413 | +13,586 | 1.73% | 1,095,200,931 |
| 2021-10-20 | 2021-10-18 | 28.450 | 36,371,827 | +23,622 | 1.73% | 1,034,778,478 |
| 2021-10-19 | 2021-10-15 | 28.000 | 36,348,205 | -49,925 | 1.73% | 1,017,749,740 |
| 2021-10-18 | 2021-10-12 | 30.200 | 36,398,130 | -627,696 | 1.73% | 1,099,223,526 |
| 2021-10-15 | 2021-10-11 | 29.100 | 37,025,826 | +687,330 | 1.76% | 1,077,451,537 |
| 2021-10-12 | 2021-10-08 | 28.700 | 36,338,496 | +54,289 | 1.73% | 1,042,914,835 |
| 2021-10-11 | 2021-10-07 | 30.900 | 36,284,207 | -281 | 1.73% | 1,121,181,996 |
| 2021-10-08 | 2021-10-06 | 28.950 | 36,284,488 | -266,400 | 1.73% | 1,050,435,928 |
| 2021-10-07 | 2021-10-05 | 30.000 | 36,550,888 | +25,497 | 1.74% | 1,096,526,640 |
| 2021-10-06 | 2021-10-04 | 28.850 | 36,525,391 | -36,809 | 1.74% | 1,053,757,530 |
| 2021-10-05 | 2021-09-30 | 30.000 | 36,562,200 | +499,367 | 1.74% | 1,096,866,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 36,062,833 | -47,002 | 1.72% | 1,056,641,007 |
| 2021-09-30 | 2021-09-28 | 32.200 | 36,109,835 | -590,027 | 1.72% | 1,162,736,687 |
| 2021-09-29 | 2021-09-27 | 31.700 | 36,699,862 | +71,950 | 1.75% | 1,163,385,625 |
| 2021-09-28 | 2021-09-24 | 31.950 | 36,627,912 | +187,958 | 1.74% | 1,170,261,788 |
| 2021-09-27 | 2021-09-23 | 32.200 | 36,439,954 | -385,222 | 1.74% | 1,173,366,519 |
| 2021-09-24 | 2021-09-21 | 33.000 | 36,825,176 | +477,722 | 1.75% | 1,215,230,808 |
| 2021-09-23 | 2021-09-20 | 33.100 | 36,347,454 | -53,840 | 1.73% | 1,203,100,727 |
| 2021-09-21 | 2021-09-17 | 33.700 | 36,401,294 | -4,160 | 1.73% | 1,226,723,608 |
| 2021-09-20 | 2021-09-16 | 32.300 | 36,405,454 | -724,561 | 1.73% | 1,175,896,164 |
| 2021-09-17 | 2021-09-15 | 32.700 | 37,130,015 | -653,031 | 1.77% | 1,214,151,490 |
| 2021-09-16 | 2021-09-14 | 33.250 | 37,783,046 | +1,402,000 | 1.80% | 1,256,286,280 |
| 2021-09-15 | 2021-09-13 | 32.350 | 36,381,046 | -248,143 | 1.73% | 1,176,926,838 |
| 2021-09-14 | 2021-09-10 | 34.050 | 36,629,189 | +372,688 | 1.74% | 1,247,223,885 |
| 2021-09-13 | 2021-09-09 | 35.850 | 36,256,501 | -33,288 | 1.73% | 1,299,795,561 |
| 2021-09-10 | 2021-09-08 | 36.750 | 36,289,789 | +261,400 | 1.73% | 1,333,649,746 |
| 2021-09-09 | 2021-09-07 | 36.500 | 36,028,389 | -141,000 | 1.72% | 1,315,036,198 |
| 2021-09-08 | 2021-09-06 | 36.800 | 36,169,389 | +208,095 | 1.72% | 1,331,033,515 |
| 2021-09-07 | 2021-09-03 | 35.750 | 35,961,294 | -45,000 | 1.71% | 1,285,616,260 |
| 2021-09-06 | 2021-09-02 | 35.500 | 36,006,294 | -92,277 | 1.71% | 1,278,223,437 |
| 2021-09-03 | 2021-09-01 | 35.300 | 36,098,571 | +184,274 | 1.72% | 1,274,279,556 |
| 2021-09-02 | 2021-08-31 | 36.950 | 35,914,297 | -59,500 | 1.71% | 1,327,033,274 |
| 2021-09-01 | 2021-08-30 | 37.350 | 35,973,797 | +13,600 | 1.71% | 1,343,621,318 |
| 2021-08-31 | 2021-08-27 | 37.100 | 35,960,197 | -189,072 | 1.71% | 1,334,123,309 |
| 2021-08-30 | 2021-08-26 | 37.150 | 36,149,269 | +224,000 | 1.72% | 1,342,945,343 |
| 2021-08-27 | 2021-08-25 | 37.400 | 35,925,269 | -590,581 | 1.71% | 1,343,605,061 |
| 2021-08-26 | 2021-08-24 | 38.300 | 36,515,850 | +58,808 | 1.74% | 1,398,557,055 |
| 2021-08-25 | 2021-08-23 | 35.600 | 36,457,042 | -704,740 | 1.74% | 1,297,870,695 |
| 2021-08-24 | 2021-08-20 | 31.350 | 37,161,782 | +727,266 | 1.77% | 1,165,021,866 |
| 2021-08-23 | 2021-08-19 | 34.700 | 36,434,516 | +18,000 | 1.74% | 1,264,277,705 |
| 2021-08-20 | 2021-08-18 | 34.350 | 36,416,516 | +18,800 | 1.74% | 1,250,907,325 |
| 2021-08-19 | 2021-08-17 | 34.800 | 36,397,716 | -18,089 | 1.74% | 1,266,640,517 |
| 2021-08-18 | 2021-08-16 | 35.350 | 36,415,805 | +81,703 | 1.74% | 1,287,298,707 |
| 2021-08-17 | 2021-08-13 | 35.300 | 36,334,102 | +22,000 | 1.73% | 1,282,593,801 |
| 2021-08-16 | 2021-08-12 | 33.750 | 36,312,102 | +310 | 1.73% | 1,225,533,442 |
| 2021-08-13 | 2021-08-11 | 35.500 | 36,311,792 | +196,789 | 1.73% | 1,289,068,616 |
| 2021-08-12 | 2021-08-10 | 39.600 | 36,115,003 | +273 | 1.72% | 1,430,154,119 |
| 2021-08-11 | 2021-08-09 | 36.300 | 36,114,730 | -31,277 | 1.72% | 1,310,964,699 |
| 2021-08-10 | 2021-08-06 | 37.900 | 36,146,007 | +24,355 | 1.72% | 1,369,933,665 |
| 2021-08-09 | 2021-08-05 | 38.400 | 36,121,652 | -968,600 | 1.72% | 1,387,071,437 |
| 2021-08-06 | 2021-08-04 | 39.850 | 37,090,252 | -1,512,597 | 1.77% | 1,478,046,542 |
| 2021-08-05 | 2021-08-03 | 38.750 | 38,602,849 | +82,000 | 1.84% | 1,495,860,399 |
| 2021-08-03 | 2021-07-30 | 34.100 | 38,520,849 | +37 | 1.84% | 1,313,560,951 |
| 2021-08-02 | 2021-07-29 | 34.200 | 38,520,812 | -461,144 | 1.84% | 1,317,411,770 |
| 2021-07-30 | 2021-07-28 | 32.400 | 38,981,956 | +435,194 | 1.86% | 1,263,015,374 |
| 2021-07-29 | 2021-07-27 | 28.950 | 38,546,762 | +30,227 | 1.84% | 1,115,928,760 |
| 2021-07-28 | 2021-07-26 | 32.250 | 38,516,535 | -475,046 | 1.84% | 1,242,158,254 |
| 2021-07-27 | 2021-07-23 | 36.350 | 38,991,581 | -244,521 | 1.86% | 1,417,343,969 |
| 2021-07-26 | 2021-07-22 | 37.750 | 39,236,102 | -597,334 | 1.87% | 1,481,162,850 |
| 2021-07-23 | 2021-07-21 | 38.100 | 39,833,436 | +595,289 | 1.90% | 1,517,653,912 |
| 2021-07-22 | 2021-07-20 | 39.800 | 39,238,147 | -55,517 | 1.87% | 1,561,678,251 |
| 2021-07-21 | 2021-07-19 | 41.950 | 39,293,664 | -1,973,801 | 1.87% | 1,648,369,205 |
| 2021-07-20 | 2021-07-16 | 40.300 | 41,267,465 | +10,000 | 1.97% | 1,663,078,840 |
| 2021-07-19 | 2021-07-15 | 40.250 | 41,257,465 | +4,600 | 1.97% | 1,660,612,966 |
| 2021-07-16 | 2021-07-14 | 40.100 | 41,252,865 | -1,317,361 | 1.97% | 1,654,239,886 |
| 2021-07-15 | 2021-07-13 | 37.500 | 42,570,226 | -460,100 | 2.03% | 1,596,383,475 |
| 2021-07-14 | 2021-07-12 | 37.500 | 43,030,326 | -225,942 | 2.05% | 1,613,637,225 |
| 2021-07-13 | 2021-07-09 | 34.750 | 43,256,268 | +11,978 | 2.07% | 1,503,155,313 |
| 2021-07-12 | 2021-07-08 | 35.200 | 43,244,290 | -22,249 | 2.07% | 1,522,199,008 |
| 2021-07-09 | 2021-07-07 | 36.200 | 43,266,539 | -4,307 | 2.07% | 1,566,248,712 |
| 2021-07-08 | 2021-07-06 | 32.700 | 43,270,846 | -120,689 | 2.07% | 1,414,956,664 |
| 2021-07-07 | 2021-07-05 | 35.600 | 43,391,535 | +118,570 | 2.08% | 1,544,738,646 |
| 2021-07-06 | 2021-07-02 | 34.650 | 43,272,965 | -7,693 | 2.07% | 1,499,408,237 |
| 2021-07-05 | 2021-06-30 | 33.900 | 43,280,658 | +1,600 | 2.07% | 1,467,214,306 |
| 2021-07-02 | 2021-06-29 | 35.650 | 43,279,058 | -238,100 | 2.07% | 1,542,898,418 |
| 2021-06-30 | 2021-06-28 | 35.350 | 43,517,158 | -1,986,500 | 2.09% | 1,538,331,535 |
| 2021-06-29 | 2021-06-25 | 34.000 | 45,503,658 | -483,600 | 2.18% | 1,547,124,372 |
| 2021-06-28 | 2021-06-24 | 34.700 | 45,987,258 | +451,327 | 2.20% | 1,595,757,853 |
| 2021-06-25 | 2021-06-23 | 33.200 | 45,535,931 | +27,232 | 2.18% | 1,511,792,909 |
| 2021-06-24 | 2021-06-22 | 31.200 | 45,508,699 | -44,900 | 2.18% | 1,419,871,409 |
| 2021-06-23 | 2021-06-21 | 32.450 | 45,553,599 | -96,000 | 2.19% | 1,478,214,288 |
| 2021-06-22 | 2021-06-18 | 32.850 | 45,649,599 | +2,108,121 | 2.20% | 1,499,589,327 |
| 2021-06-21 | 2021-06-17 | 31.200 | 43,541,478 | -129,791 | 2.10% | 1,358,494,114 |
| 2021-06-18 | 2021-06-16 | 31.700 | 43,671,269 | +164,846 | 2.11% | 1,384,379,227 |
| 2021-06-17 | 2021-06-15 | 32.950 | 43,506,423 | +41,980 | 2.10% | 1,433,536,638 |
| 2021-06-15 | 2021-06-10 | 33.350 | 43,464,443 | -4,496 | 2.10% | 1,449,539,174 |
| 2021-06-11 | 2021-06-09 | 33.200 | 43,468,939 | +19,803 | 2.10% | 1,443,168,775 |
| 2021-06-10 | 2021-06-08 | 31.000 | 43,449,136 | -376,965 | 2.10% | 1,346,923,216 |
| 2021-06-09 | 2021-06-07 | 31.200 | 43,826,101 | +88,634 | 2.23% | 1,367,374,351 |
| 2021-06-08 | 2021-06-04 | 31.150 | 43,737,467 | +169,108 | 2.23% | 1,362,422,097 |
| 2021-06-07 | 2021-06-03 | 32.250 | 43,568,359 | +237,892 | 2.22% | 1,405,079,578 |
| 2021-06-04 | 2021-06-02 | 31.350 | 43,330,467 | -739 | 2.21% | 1,358,410,140 |
| 2021-06-03 | 2021-06-01 | 31.900 | 43,331,206 | -19,909 | 2.21% | 1,382,265,471 |
| 2021-06-02 | 2021-05-31 | 30.450 | 43,351,115 | -44,774 | 2.21% | 1,320,041,452 |
| 2021-06-01 | 2021-05-28 | 27.350 | 43,395,889 | +106,793 | 2.21% | 1,186,877,564 |
| 2021-05-31 | 2021-05-27 | 27.750 | 43,289,096 | +72,538 | 2.21% | 1,201,272,414 |
| 2021-05-28 | 2021-05-26 | 27.350 | 43,216,558 | -93,281 | 2.21% | 1,181,972,861 |
| 2021-05-27 | 2021-05-25 | 25.750 | 43,309,839 | +21,993 | 2.21% | 1,115,228,354 |
| 2021-05-26 | 2021-05-24 | 26.850 | 43,287,846 | -86 | 2.21% | 1,162,278,665 |
| 2021-05-25 | 2021-05-21 | 26.900 | 43,287,932 | -1,600 | 2.21% | 1,164,445,371 |
| 2021-05-24 | 2021-05-20 | 26.100 | 43,289,532 | -5,888 | 2.21% | 1,129,856,785 |
| 2021-05-21 | 2021-05-18 | 25.100 | 43,295,420 | +12,547 | 2.21% | 1,086,715,042 |
| 2021-05-20 | 2021-05-17 | 24.400 | 43,282,873 | -31,733 | 2.21% | 1,056,102,101 |
| 2021-05-18 | 2021-05-14 | 23.900 | 43,314,606 | +51,116 | 2.21% | 1,035,219,083 |
| 2021-05-17 | 2021-05-13 | 19.640 | 43,263,490 | -7,748 | 2.21% | 849,694,944 |
| 2021-05-14 | 2021-05-12 | 19.420 | 43,271,238 | -64,562 | 2.21% | 840,327,442 |
| 2021-05-13 | 2021-05-11 | 19.000 | 43,335,800 | -4,000 | 2.22% | 823,380,200 |
| 2021-05-12 | 2021-05-10 | 19.080 | 43,339,800 | +31,348 | 2.22% | 826,923,384 |
| 2021-05-11 | 2021-05-07 | 17.760 | 43,308,452 | +70,000 | 2.21% | 769,158,108 |
| 2021-05-10 | 2021-05-06 | 18.080 | 43,238,452 | +88,000 | 2.21% | 781,751,212 |
| 2021-05-07 | 2021-05-05 | 17.860 | 43,150,452 | +181,539 | 2.21% | 770,667,073 |
| 2021-05-06 | 2021-05-04 | 18.560 | 42,968,913 | -5,500 | 2.20% | 797,503,025 |
| 2021-05-05 | 2021-05-03 | 18.280 | 42,974,413 | -859,239 | 2.20% | 785,572,270 |
| 2021-05-04 | 2021-04-30 | 18.000 | 43,833,652 | +115,700 | 2.24% | 789,005,736 |
| 2021-05-03 | 2021-04-29 | 17.880 | 43,717,952 | -4,929 | 2.24% | 781,676,982 |
| 2021-04-30 | 2021-04-28 | 18.200 | 43,722,881 | -30,100 | 2.24% | 795,756,434 |
| 2021-04-29 | 2021-04-27 | 18.100 | 43,752,981 | +59,336 | 2.24% | 791,928,956 |
| 2021-04-28 | 2021-04-26 | 17.240 | 43,693,645 | +34,028 | 2.24% | 753,278,440 |
| 2021-04-27 | 2021-04-23 | 17.020 | 43,659,617 | +230,580 | 2.23% | 743,086,681 |
| 2021-04-26 | 2021-04-22 | 17.000 | 43,429,037 | +18,848 | 2.22% | 738,293,629 |
| 2021-04-23 | 2021-04-21 | 16.820 | 43,410,189 | -13,706 | 2.22% | 730,159,379 |
| 2021-04-22 | 2021-04-20 | 16.220 | 43,423,895 | +63,072 | 2.22% | 704,335,577 |
| 2021-04-21 | 2021-04-19 | 15.820 | 43,360,823 | +63,600 | 2.22% | 685,968,220 |
| 2021-04-20 | 2021-04-16 | 15.800 | 43,297,223 | -12,000 | 2.22% | 684,096,123 |
| 2021-04-19 | 2021-04-15 | 16.300 | 43,309,223 | -559,000 | 2.22% | 705,940,335 |
| 2021-04-16 | 2021-04-14 | 15.780 | 43,868,223 | +410,000 | 2.24% | 692,240,559 |
| 2021-04-15 | 2021-04-13 | 15.560 | 43,458,223 | -47,000 | 2.22% | 676,209,950 |
| 2021-04-14 | 2021-04-12 | 15.700 | 43,505,223 | -76,000 | 2.23% | 683,032,001 |
| 2021-04-13 | 2021-04-09 | 15.900 | 43,581,223 | -16,500 | 2.23% | 692,941,446 |
| 2021-04-12 | 2021-04-08 | 15.840 | 43,597,723 | +20,000 | 2.23% | 690,587,932 |
| 2021-04-09 | 2021-04-07 | 15.060 | 43,577,723 | +83,840 | 2.23% | 656,280,508 |
| 2021-04-08 | 2021-04-01 | 15.000 | 43,493,883 | +69,091 | 2.23% | 652,408,245 |
| 2021-04-07 | 2021-03-31 | 13.680 | 43,424,792 | +78,841 | 2.22% | 594,051,155 |
| 2021-04-01 | 2021-03-30 | 14.040 | 43,345,951 | +76,100 | 2.22% | 608,577,152 |
| 2021-03-31 | 2021-03-29 | 13.280 | 43,269,851 | -116,100 | 2.21% | 574,623,621 |
| 2021-03-30 | 2021-03-26 | 14.300 | 43,385,951 | -82,241 | 2.22% | 620,419,099 |
| 2021-03-29 | 2021-03-25 | 13.960 | 43,468,192 | +55,400 | 2.22% | 606,815,960 |
| 2021-03-26 | 2021-03-24 | 13.880 | 43,412,792 | +47,000 | 2.22% | 602,569,553 |
| 2021-03-25 | 2021-03-23 | 14.520 | 43,365,792 | -70,967 | 2.22% | 629,671,300 |
| 2021-03-24 | 2021-03-22 | 14.380 | 43,436,759 | -20,000 | 2.22% | 624,620,594 |
| 2021-03-23 | 2021-03-19 | 13.860 | 43,456,759 | -140,600 | 2.22% | 602,310,680 |
| 2021-03-22 | 2021-03-18 | 14.540 | 43,597,359 | +145,323 | 2.23% | 633,905,600 |
| 2021-03-19 | 2021-03-17 | 14.380 | 43,452,036 | -442,833 | 2.22% | 624,840,278 |
| 2021-03-18 | 2021-03-16 | 13.640 | 43,894,869 | +408,546 | 2.25% | 598,726,013 |
| 2021-03-17 | 2021-03-15 | 13.200 | 43,486,323 | -60,793 | 2.23% | 574,019,464 |
| 2021-03-16 | 2021-03-12 | 12.860 | 43,547,116 | +75,523 | 2.23% | 560,015,912 |
| 2021-03-15 | 2021-03-11 | 13.440 | 43,471,593 | +162,149 | 2.22% | 584,258,210 |
| 2021-03-12 | 2021-03-10 | 13.040 | 43,309,444 | +48,613 | 2.22% | 564,755,150 |
| 2021-03-11 | 2021-03-09 | 13.000 | 43,260,831 | -58,470 | 2.21% | 562,390,803 |
| 2021-03-10 | 2021-03-08 | 13.400 | 43,319,301 | -49,323 | 2.22% | 580,478,633 |
| 2021-03-09 | 2021-03-05 | 13.520 | 43,368,624 | -375,673 | 2.22% | 586,343,796 |
| 2021-03-08 | 2021-03-04 | 13.920 | 43,744,297 | +269,964 | 2.24% | 608,920,614 |
| 2021-03-05 | 2021-03-03 | 14.860 | 43,474,333 | +45,489 | 2.22% | 646,028,588 |
| 2021-03-04 | 2021-03-02 | 14.760 | 43,428,844 | -118,000 | 2.22% | 641,009,737 |
| 2021-03-03 | 2021-03-01 | 14.900 | 43,546,844 | -60,000 | 2.23% | 648,847,976 |
| 2021-03-02 | 2021-02-26 | 13.380 | 43,606,844 | -38,711 | 2.23% | 583,459,573 |
| 2021-03-01 | 2021-02-25 | 14.660 | 43,645,555 | +315,111 | 2.23% | 639,843,836 |
| 2021-02-25 | 2021-02-23 | 12.220 | 43,330,444 | -133,000 | 2.22% | 529,498,026 |
| 2021-02-24 | 2021-02-22 | 12.940 | 43,463,444 | -20,519 | 2.22% | 562,416,965 |
| 2021-02-23 | 2021-02-19 | 12.840 | 43,483,963 | +73,300 | 2.23% | 558,334,085 |
| 2021-02-22 | 2021-02-18 | 12.960 | 43,410,663 | +47,087 | 2.22% | 562,602,192 |
| 2021-02-19 | 2021-02-17 | 12.540 | 43,363,576 | +36,256 | 2.22% | 543,779,243 |
| 2021-02-18 | 2021-02-16 | 12.400 | 43,327,320 | +48,174 | 2.22% | 537,258,768 |
| 2021-02-17 | 2021-02-11 | 12.240 | 43,279,146 | -78,639 | 2.21% | 529,736,747 |
| 2021-02-16 | 2021-02-09 | 12.220 | 43,357,785 | -4,000 | 2.22% | 529,832,133 |
| 2021-02-10 | 2021-02-08 | 12.340 | 43,361,785 | +119,222 | 2.22% | 535,084,427 |
| 2021-02-09 | 2021-02-05 | 12.240 | 43,242,563 | -550,403 | 2.21% | 529,288,971 |
| 2021-02-08 | 2021-02-04 | 12.280 | 43,792,966 | +719,000 | 2.24% | 537,777,622 |
| 2021-02-05 | 2021-02-03 | 12.460 | 43,073,966 | +41,100 | 2.20% | 536,701,616 |
| 2021-02-04 | 2021-02-02 | 12.080 | 43,032,866 | +482,959 | 2.20% | 519,837,021 |
| 2021-02-03 | 2021-02-01 | 10.240 | 42,549,907 | -133,500 | 2.18% | 435,711,048 |
| 2021-02-02 | 2021-01-29 | 9.900 | 42,683,407 | +175,900 | 2.18% | 422,565,729 |
| 2021-02-01 | 2021-01-28 | 10.380 | 42,507,507 | -872,018 | 2.18% | 441,227,923 |
| 2021-01-29 | 2021-01-27 | 10.540 | 43,379,525 | -88,000 | 2.22% | 457,220,193 |
| 2021-01-28 | 2021-01-26 | 10.820 | 43,467,525 | +16,800 | 2.23% | 470,318,620 |
| 2021-01-27 | 2021-01-25 | 11.060 | 43,450,725 | -139,800 | 2.22% | 480,565,018 |
| 2021-01-26 | 2021-01-22 | 11.020 | 43,590,525 | +34,020 | 2.23% | 480,367,586 |
| 2021-01-25 | 2021-01-21 | 11.180 | 43,556,505 | -752,177 | 2.23% | 486,961,726 |
| 2021-01-22 | 2021-01-20 | 11.600 | 44,308,682 | +54,175 | 2.27% | 513,980,711 |
| 2021-01-21 | 2021-01-19 | 11.100 | 44,254,507 | +612,000 | 2.27% | 491,225,028 |
| 2021-01-20 | 2021-01-18 | 10.620 | 43,642,507 | +338,000 | 2.23% | 463,483,424 |
| 2021-01-19 | 2021-01-15 | 10.180 | 43,304,507 | -199,200 | 2.22% | 440,839,881 |
| 2021-01-18 | 2021-01-14 | 10.460 | 43,503,707 | +99,200 | 2.23% | 455,048,775 |
| 2021-01-15 | 2021-01-13 | 10.640 | 43,404,507 | +481,995 | 2.22% | 461,823,954 |
| 2021-01-14 | 2021-01-12 | 10.900 | 42,922,512 | +136,000 | 2.20% | 467,855,381 |
| 2021-01-13 | 2021-01-11 | 11.040 | 42,786,512 | -134,000 | 2.19% | 472,363,092 |
| 2021-01-12 | 2021-01-08 | 11.180 | 42,920,512 | +136,000 | 2.20% | 479,851,324 |
| 2021-01-11 | 2021-01-07 | 10.740 | 42,784,512 | -6,000 | 2.19% | 459,505,659 |
| 2021-01-08 | 2021-01-06 | 10.940 | 42,790,512 | -108,000 | 2.19% | 468,128,201 |
| 2021-01-07 | 2021-01-05 | 11.060 | 42,898,512 | +18,983 | 2.20% | 474,457,543 |
| 2021-01-06 | 2021-01-04 | 11.200 | 42,879,529 | -42,092 | 2.20% | 480,250,725 |
| 2021-01-05 | 2020-12-31 | 11.280 | 42,921,621 | -65,078 | 2.20% | 484,155,885 |
| 2021-01-04 | 2020-12-29 | 11.260 | 42,986,699 | +197,613 | 2.20% | 484,030,231 |
| 2020-12-30 | 2020-12-28 | 11.680 | 42,789,086 | -325,068 | 2.20% | 499,776,524 |
| 2020-12-29 | 2020-12-24 | 11.360 | 43,114,154 | +108,801 | 2.22% | 489,776,789 |
| 2020-12-28 | 2020-12-22 | 12.220 | 43,005,353 | -36,100 | 2.21% | 525,525,414 |
| 2020-12-23 | 2020-12-21 | 12.560 | 43,041,453 | -3,050 | 2.21% | 540,600,650 |
| 2020-12-22 | 2020-12-18 | 12.780 | 43,044,503 | +126,169 | 2.21% | 550,108,748 |
| 2020-12-21 | 2020-12-17 | 12.120 | 42,918,334 | -32,114 | 2.21% | 520,170,208 |
| 2020-12-18 | 2020-12-16 | 12.100 | 42,950,448 | +48,741 | 2.21% | 519,700,421 |
| 2020-12-17 | 2020-12-15 | 11.820 | 42,901,707 | -43,196 | 2.20% | 507,098,177 |
| 2020-12-16 | 2020-12-14 | 12.080 | 42,944,903 | +54,274 | 2.21% | 518,774,428 |
| 2020-12-15 | 2020-12-11 | 11.880 | 42,890,629 | +8,000 | 2.20% | 509,540,673 |
| 2020-12-14 | 2020-12-10 | 11.780 | 42,882,629 | -134,187 | 2.21% | 505,157,370 |
| 2020-12-11 | 2020-12-09 | 12.100 | 43,016,816 | -1,066,000 | 2.22% | 520,503,474 |
| 2020-12-10 | 2020-12-08 | 12.260 | 44,082,816 | +988,000 | 2.27% | 540,455,324 |
| 2020-12-09 | 2020-12-07 | 13.120 | 43,094,816 | -300,706 | 2.22% | 565,403,986 |
| 2020-12-08 | 2020-12-04 | 12.320 | 43,395,522 | +114,078 | 2.24% | 534,632,831 |
| 2020-12-07 | 2020-12-03 | 11.740 | 43,281,444 | -57,359 | 2.23% | 508,124,153 |
| 2020-12-04 | 2020-12-02 | 11.500 | 43,338,803 | +45,170 | 2.24% | 498,396,234 |
| 2020-12-03 | 2020-12-01 | 11.480 | 43,293,633 | -11,170 | 2.24% | 497,010,907 |
| 2020-12-02 | 2020-11-30 | 11.140 | 43,304,803 | -70,000 | 2.24% | 482,415,505 |
| 2020-12-01 | 2020-11-27 | 10.940 | 43,374,803 | +8,000 | 2.24% | 474,520,345 |
| 2020-11-30 | 2020-11-26 | 11.200 | 43,366,803 | +112,000 | 2.24% | 485,708,194 |
| 2020-11-27 | 2020-11-25 | 10.540 | 43,254,803 | +96,000 | 2.24% | 455,905,624 |
| 2020-11-26 | 2020-11-24 | 10.360 | 43,158,803 | +60,000 | 2.24% | 447,125,199 |
| 2020-11-25 | 2020-11-23 | 10.740 | 43,098,803 | +109,000 | 2.24% | 462,881,144 |
| 2020-11-24 | 2020-11-20 | 12.600 | 42,989,803 | -2,000 | 2.23% | 541,671,518 |
| 2020-11-23 | 2020-11-19 | 12.300 | 42,991,803 | -73,000 | 2.23% | 528,799,177 |
| 2020-11-20 | 2020-11-18 | 12.320 | 43,064,803 | -11,000 | 2.23% | 530,558,373 |
| 2020-11-19 | 2020-11-17 | 12.200 | 43,075,803 | +185,000 | 2.23% | 525,524,797 |
| 2020-11-18 | 2020-11-16 | 12.260 | 42,890,803 | +316,082 | 2.23% | 525,841,245 |
| 2020-11-17 | 2020-11-13 | 11.980 | 42,574,721 | +7,572 | 2.21% | 510,045,158 |
| 2020-11-16 | 2020-11-12 | 11.940 | 42,567,149 | +6,000 | 2.21% | 508,251,759 |
| 2020-11-13 | 2020-11-11 | 11.920 | 42,561,149 | +3,808 | 2.21% | 507,328,896 |
| 2020-11-12 | 2020-11-10 | 12.160 | 42,557,341 | -481,588 | 2.21% | 517,497,267 |
| 2020-11-11 | 2020-11-09 | 12.580 | 43,038,929 | +540,100 | 2.23% | 541,429,727 |
| 2020-11-10 | 2020-11-06 | 11.300 | 42,498,829 | +15,700 | 2.21% | 480,236,768 |
| 2020-11-09 | 2020-11-05 | 11.860 | 42,483,129 | +2,762 | 2.20% | 503,849,910 |
| 2020-11-06 | 2020-11-04 | 11.060 | 42,480,367 | -1,506 | 2.20% | 469,832,859 |
| 2020-11-05 | 2020-11-03 | 11.300 | 42,481,873 | -97,026 | 2.20% | 480,045,165 |
| 2020-11-04 | 2020-11-02 | 10.680 | 42,578,899 | -177,053 | 2.21% | 454,742,641 |
| 2020-11-03 | 2020-10-30 | 10.740 | 42,755,952 | +112,000 | 2.22% | 459,198,924 |
| 2020-11-02 | 2020-10-29 | 11.080 | 42,643,952 | -49,248 | 2.21% | 472,494,988 |
| 2020-10-30 | 2020-10-28 | 11.100 | 42,693,200 | +28,450 | 2.22% | 473,894,520 |
| 2020-10-29 | 2020-10-27 | 11.380 | 42,664,750 | -669 | 2.22% | 485,524,855 |
| 2020-10-28 | 2020-10-23 | 11.560 | 42,665,419 | +23,312 | 2.22% | 493,212,244 |
| 2020-10-27 | 2020-10-22 | 11.660 | 42,642,107 | -302 | 2.22% | 497,206,968 |
| 2020-10-23 | 2020-10-21 | 11.700 | 42,642,409 | +8,494 | 2.22% | 498,916,185 |
| 2020-10-22 | 2020-10-20 | 11.640 | 42,633,915 | +8,203 | 2.22% | 496,258,771 |
| 2020-10-21 | 2020-10-19 | 11.860 | 42,625,712 | -61,984 | 2.22% | 505,540,944 |
| 2020-10-20 | 2020-10-16 | 12.220 | 42,687,696 | +82,000 | 2.22% | 521,643,645 |
| 2020-10-19 | 2020-10-15 | 12.540 | 42,605,696 | +30,000 | 2.22% | 534,275,428 |
| 2020-10-16 | 2020-10-14 | 12.900 | 42,575,696 | +196,312 | 2.21% | 549,226,478 |
| 2020-10-15 | 2020-10-12 | 12.900 | 42,379,384 | -153,638 | 2.20% | 546,694,054 |
| 2020-10-14 | 2020-10-09 | 12.640 | 42,533,022 | -214,000 | 2.21% | 537,617,398 |
| 2020-10-12 | 2020-10-08 | 13.000 | 42,747,022 | +12,942 | 2.22% | 555,711,286 |
| 2020-10-09 | 2020-10-07 | 12.940 | 42,734,080 | -23,814 | 2.22% | 552,978,995 |
| 2020-10-08 | 2020-10-06 | 13.360 | 42,757,894 | +427,000 | 2.22% | 571,245,464 |
| 2020-10-06 | 2020-09-30 | 12.680 | 42,330,894 | +1,400 | 2.20% | 536,755,736 |
| 2020-10-05 | 2020-09-29 | 12.380 | 42,329,494 | -36,792 | 2.20% | 524,039,136 |
| 2020-09-30 | 2020-09-28 | 12.000 | 42,366,286 | -37,234 | 2.20% | 508,395,432 |
| 2020-09-29 | 2020-09-25 | 11.720 | 42,403,520 | +5,766 | 2.21% | 496,969,254 |
| 2020-09-28 | 2020-09-24 | 12.280 | 42,397,754 | -97,833 | 2.21% | 520,644,419 |
| 2020-09-25 | 2020-09-23 | 12.120 | 42,495,587 | +88,139 | 2.21% | 515,046,514 |
| 2020-09-24 | 2020-09-22 | 11.480 | 42,407,448 | -993,939 | 2.21% | 486,837,503 |
| 2020-09-23 | 2020-09-21 | 13.880 | 43,401,387 | -1,665,100 | 2.26% | 602,411,252 |
| 2020-09-22 | 2020-09-18 | 13.880 | 45,066,487 | +1,257 | 2.35% | 625,522,840 |
| 2020-09-21 | 2020-09-17 | 13.880 | 45,065,230 | +1,645,313 | 2.35% | 625,505,392 |
| 2020-09-18 | 2020-09-16 | 14.260 | 43,419,917 | +28,494 | 2.26% | 619,168,016 |
| 2020-09-17 | 2020-09-15 | 14.180 | 43,391,423 | +59,209 | 2.26% | 615,290,378 |
| 2020-09-16 | 2020-09-14 | 13.840 | 43,332,214 | -100,785 | 2.26% | 599,717,842 |
| 2020-09-15 | 2020-09-11 | 13.820 | 43,432,999 | +33,192 | 2.26% | 600,244,046 |
| 2020-09-14 | 2020-09-10 | 13.480 | 43,399,807 | +53,079 | 2.26% | 585,029,398 |
| 2020-09-11 | 2020-09-09 | 13.980 | 43,346,728 | -76,120 | 2.26% | 605,987,257 |
| 2020-09-10 | 2020-09-08 | 13.980 | 43,422,848 | +56,000 | 2.26% | 607,051,415 |
| 2020-09-09 | 2020-09-07 | 13.720 | 43,366,848 | +19,500 | 2.26% | 594,993,155 |
| 2020-09-08 | 2020-09-04 | 14.700 | 43,347,348 | +14,000 | 2.26% | 637,206,016 |
| 2020-09-07 | 2020-09-03 | 15.000 | 43,333,348 | +8,405 | 2.26% | 650,000,220 |
| 2020-09-04 | 2020-09-02 | 14.600 | 43,324,943 | -17,922 | 2.26% | 632,544,168 |
| 2020-09-03 | 2020-09-01 | 15.000 | 43,342,865 | -187,518 | 2.26% | 650,142,975 |
| 2020-09-02 | 2020-08-31 | 14.980 | 43,530,383 | +191,342 | 2.27% | 652,085,137 |
| 2020-09-01 | 2020-08-28 | 14.500 | 43,339,041 | -69,636 | 2.26% | 628,416,094 |
| 2020-08-31 | 2020-08-27 | 14.960 | 43,408,677 | +105,444 | 2.26% | 649,393,808 |
| 2020-08-28 | 2020-08-26 | 15.120 | 43,303,233 | +30,000 | 2.25% | 654,744,883 |
| 2020-08-27 | 2020-08-25 | 15.300 | 43,273,233 | -115,708 | 2.25% | 662,080,465 |
| 2020-08-26 | 2020-08-24 | 15.320 | 43,388,941 | +150,613 | 2.26% | 664,718,576 |
| 2020-08-25 | 2020-08-21 | 15.380 | 43,238,328 | -72,000 | 2.25% | 665,005,485 |
| 2020-08-24 | 2020-08-20 | 15.340 | 43,310,328 | +72,000 | 2.26% | 664,380,432 |
| 2020-08-21 | 2020-08-19 | 15.600 | 43,238,328 | -87,400 | 2.25% | 674,517,917 |
| 2020-08-20 | 2020-08-18 | 16.060 | 43,325,728 | +124,441 | 2.26% | 695,811,192 |
| 2020-08-19 | 2020-08-17 | 15.620 | 43,201,287 | +16,000 | 2.25% | 674,804,103 |
| 2020-08-18 | 2020-08-14 | 15.420 | 43,185,287 | -903,095 | 2.25% | 665,917,126 |
| 2020-08-17 | 2020-08-13 | 15.540 | 44,088,382 | -46,629 | 2.30% | 685,133,456 |
| 2020-08-14 | 2020-08-12 | 15.260 | 44,135,011 | +172,000 | 2.30% | 673,500,268 |
| 2020-08-13 | 2020-08-11 | 15.900 | 43,963,011 | +2,000 | 2.29% | 699,011,875 |
| 2020-08-12 | 2020-08-10 | 16.400 | 43,961,011 | +766,099 | 2.29% | 720,960,580 |
| 2020-08-11 | 2020-08-07 | 16.440 | 43,194,912 | -9,900 | 2.25% | 710,124,353 |
| 2020-08-10 | 2020-08-06 | 16.600 | 43,204,812 | -384,000 | 2.25% | 717,199,879 |
| 2020-08-07 | 2020-08-05 | 16.520 | 43,588,812 | -20,438 | 2.27% | 720,087,174 |
| 2020-08-06 | 2020-08-04 | 15.980 | 43,609,250 | +52,698 | 2.27% | 696,875,815 |
| 2020-08-05 | 2020-08-03 | 16.560 | 43,556,552 | +98,130 | 2.27% | 721,296,501 |
| 2020-08-04 | 2020-07-31 | 16.800 | 43,458,422 | +105,300 | 2.26% | 730,101,490 |
| 2020-08-03 | 2020-07-30 | 16.760 | 43,353,122 | -15,199 | 2.26% | 726,598,325 |
| 2020-07-31 | 2020-07-29 | 15.980 | 43,368,321 | -2,000 | 2.26% | 693,025,770 |
| 2020-07-30 | 2020-07-28 | 16.100 | 43,370,321 | +30,749 | 2.26% | 698,262,168 |
| 2020-07-29 | 2020-07-27 | 15.880 | 43,339,572 | -149,581 | 2.26% | 688,232,403 |
| 2020-07-28 | 2020-07-24 | 16.840 | 43,489,153 | +307,710 | 2.27% | 732,357,337 |
| 2020-07-27 | 2020-07-23 | 17.980 | 43,181,443 | +91 | 2.25% | 776,402,345 |
| 2020-07-24 | 2020-07-22 | 17.100 | 43,181,352 | +3,991 | 2.25% | 738,401,119 |
| 2020-07-23 | 2020-07-21 | 15.920 | 43,177,361 | -53,191 | 2.25% | 687,383,587 |
| 2020-07-22 | 2020-07-20 | 15.220 | 43,230,552 | -2,000 | 2.25% | 657,969,001 |
| 2020-07-21 | 2020-07-17 | 15.020 | 43,232,552 | +41,634 | 2.25% | 649,352,931 |
| 2020-07-20 | 2020-07-16 | 15.000 | 43,190,918 | -26,500 | 2.25% | 647,863,770 |
| 2020-07-17 | 2020-07-15 | 16.040 | 43,217,418 | -137,000 | 2.25% | 693,207,385 |
| 2020-07-16 | 2020-07-14 | 15.620 | 43,354,418 | +116,000 | 2.26% | 677,196,009 |
| 2020-07-15 | 2020-07-13 | 15.920 | 43,238,418 | -4,767 | 2.25% | 688,355,615 |
| 2020-07-14 | 2020-07-10 | 15.760 | 43,243,185 | +10,531 | 2.25% | 681,512,596 |
| 2020-07-13 | 2020-07-09 | 15.920 | 43,232,654 | +7,663 | 2.25% | 688,263,852 |
| 2020-07-10 | 2020-07-08 | 15.300 | 43,224,991 | -690,291 | 2.25% | 661,342,362 |
| 2020-07-09 | 2020-07-07 | 15.140 | 43,915,282 | +726,691 | 2.29% | 664,877,369 |
| 2020-07-08 | 2020-07-06 | 15.880 | 43,188,591 | -198,917 | 2.25% | 685,834,825 |
| 2020-07-07 | 2020-07-03 | 16.140 | 43,387,508 | +106,455 | 2.26% | 700,274,379 |
| 2020-07-06 | 2020-07-02 | 16.020 | 43,281,053 | +5,618 | 2.26% | 693,362,469 |
| 2020-07-03 | 2020-06-30 | 15.940 | 43,275,435 | -54,000 | 2.26% | 689,810,434 |
| 2020-07-02 | 2020-06-29 | 16.140 | 43,329,435 | +54,000 | 2.26% | 699,337,081 |
| 2020-06-30 | 2020-06-26 | 15.900 | 43,275,435 | +2,600 | 2.26% | 688,079,416 |
| 2020-06-29 | 2020-06-24 | 16.240 | 43,272,835 | -24,632 | 2.26% | 702,750,840 |
| 2020-06-26 | 2020-06-23 | 16.400 | 43,297,467 | +4,000 | 2.26% | 710,078,459 |
| 2020-06-24 | 2020-06-22 | 16.040 | 43,293,467 | -1,985 | 2.26% | 694,427,211 |
| 2020-06-23 | 2020-06-19 | 16.240 | 43,295,452 | +76,100 | 2.26% | 703,118,140 |
| 2020-06-22 | 2020-06-18 | 16.600 | 43,219,352 | -3,699,585 | 2.25% | 717,441,243 |
| 2020-06-19 | 2020-06-17 | 16.561 | 46,918,937 | -1,317,919 | 2.45% | 777,007,722 |
| 2020-06-18 | 2020-06-16 | 16.400 | 48,236,856 | +5,215,619 | 2.52% | 791,087,044 |
| 2020-06-17 | 2020-06-15 | 15.617 | 43,021,237 | -345,471 | 2.25% | 671,870,716 |
| 2020-06-16 | 2020-06-12 | 16.139 | 43,366,708 | -1,679,498 | 2.27% | 699,899,570 |
| 2020-06-15 | 2020-06-11 | 16.420 | 45,046,206 | +1,390,816 | 2.38% | 739,664,447 |
| 2020-06-12 | 2020-06-10 | 17.223 | 43,655,390 | +325,275 | 2.31% | 751,879,739 |
| 2020-06-11 | 2020-06-09 | 17.765 | 43,330,115 | -386,568 | 2.29% | 769,761,763 |
| 2020-06-10 | 2020-06-08 | 17.865 | 43,716,683 | +58,605 | 2.31% | 781,016,899 |
| 2020-06-09 | 2020-06-05 | 19.271 | 43,658,078 | +460,223 | 2.31% | 841,315,843 |
| 2020-06-08 | 2020-06-04 | 19.110 | 43,197,855 | +27,591 | 2.29% | 825,510,027 |
| 2020-06-04 | 2020-06-02 | 17.765 | 43,170,264 | -8,211 | 2.29% | 766,922,002 |
| 2020-06-03 | 2020-06-01 | 18.066 | 43,178,475 | +6,920 | 2.29% | 780,069,021 |
| 2020-06-02 | 2020-05-29 | 17.062 | 43,171,555 | -16,240 | 2.29% | 736,613,781 |
| 2020-06-01 | 2020-05-28 | 16.039 | 43,187,795 | -25,807 | 2.29% | 692,677,423 |
| 2020-05-29 | 2020-05-27 | 16.822 | 43,213,602 | -22,139 | 2.29% | 726,921,825 |
| 2020-05-28 | 2020-05-26 | 16.802 | 43,235,741 | -175,960 | 2.29% | 726,426,346 |
| 2020-05-27 | 2020-05-25 | 16.219 | 43,411,701 | +173,966 | 2.30% | 704,111,416 |
| 2020-05-26 | 2020-05-22 | 15.858 | 43,237,735 | -7,389 | 2.29% | 685,667,001 |
| 2020-05-25 | 2020-05-21 | 17.283 | 43,245,124 | +52,066 | 2.29% | 747,417,944 |
| 2020-05-22 | 2020-05-20 | 16.661 | 43,193,058 | +2,365 | 2.29% | 719,639,953 |
| 2020-05-21 | 2020-05-19 | 16.420 | 43,190,693 | -480,109 | 2.29% | 709,196,687 |
| 2020-05-20 | 2020-05-18 | 16.179 | 43,670,802 | +703,315 | 2.31% | 706,560,625 |
| 2020-05-19 | 2020-05-15 | 15.878 | 42,967,487 | -225,172 | 2.28% | 682,243,897 |
| 2020-05-18 | 2020-05-14 | 15.778 | 43,192,659 | -70,580 | 2.29% | 681,484,070 |
| 2020-05-15 | 2020-05-13 | 15.557 | 43,263,239 | -29,058 | 2.30% | 673,044,772 |
| 2020-05-14 | 2020-05-12 | 15.697 | 43,292,297 | +587,156 | 2.30% | 679,580,024 |
| 2020-05-13 | 2020-05-11 | 15.718 | 42,705,141 | +3,863 | 2.27% | 671,220,395 |
| 2020-05-12 | 2020-05-08 | 14.935 | 42,701,278 | -2,790 | 2.27% | 637,730,269 |
| 2020-05-11 | 2020-05-07 | 14.192 | 42,704,068 | -1,317 | 2.27% | 606,054,784 |
| 2020-05-08 | 2020-05-06 | 13.991 | 42,705,385 | -44,794 | 2.27% | 597,501,007 |
| 2020-05-07 | 2020-05-05 | 13.750 | 42,750,179 | +39,853 | 2.27% | 587,829,979 |
| 2020-05-06 | 2020-05-04 | 13.349 | 42,710,326 | -916,631 | 2.27% | 570,135,067 |
| 2020-05-05 | 2020-04-29 | 13.891 | 43,626,957 | +17,387 | 2.32% | 606,016,206 |
| 2020-05-04 | 2020-04-28 | 13.831 | 43,609,570 | -2,741 | 2.32% | 603,148,495 |
| 2020-04-29 | 2020-04-27 | 13.269 | 43,612,311 | -35,930 | 2.32% | 578,673,749 |
| 2020-04-28 | 2020-04-24 | 12.947 | 43,648,241 | -113,931 | 2.32% | 565,131,719 |
| 2020-04-27 | 2020-04-23 | 13.228 | 43,762,172 | +11,022 | 2.33% | 578,905,273 |
| 2020-04-24 | 2020-04-22 | 12.907 | 43,751,150 | -49,781 | 2.33% | 564,707,646 |
| 2020-04-23 | 2020-04-21 | 12.727 | 43,800,931 | +238,431 | 2.33% | 557,437,038 |
| 2020-04-22 | 2020-04-20 | 13.088 | 43,562,500 | +34,189 | 2.32% | 570,142,759 |
| 2020-04-21 | 2020-04-17 | 12.907 | 43,528,311 | +45,016 | 2.32% | 561,831,404 |
| 2020-04-20 | 2020-04-16 | 13.028 | 43,483,295 | +19,927 | 2.31% | 566,487,543 |
| 2020-04-17 | 2020-04-15 | 12.947 | 43,463,368 | +36,757 | 2.32% | 562,738,092 |
| 2020-04-16 | 2020-04-14 | 13.108 | 43,426,611 | +51,809 | 2.32% | 569,235,978 |
| 2020-04-15 | 2020-04-09 | 13.289 | 43,374,802 | -149 | 2.31% | 576,393,025 |
| 2020-04-14 | 2020-04-08 | 12.767 | 43,374,951 | +10,299 | 2.31% | 553,757,135 |
| 2020-04-09 | 2020-04-07 | 13.128 | 43,364,652 | +53,338 | 2.31% | 569,294,300 |
| 2020-04-08 | 2020-04-06 | 12.646 | 43,311,314 | -184,600 | 2.31% | 547,728,238 |
| 2020-04-07 | 2020-04-03 | 12.165 | 43,495,914 | +231,826 | 2.32% | 529,107,975 |
| 2020-04-06 | 2020-04-02 | 12.586 | 43,264,088 | -258,027 | 2.31% | 544,525,617 |
| 2020-04-03 | 2020-04-01 | 12.205 | 43,522,115 | +547,216 | 2.32% | 531,173,981 |
| 2020-04-02 | 2020-03-31 | 12.606 | 42,974,899 | +182,017 | 2.29% | 541,748,516 |
| 2020-04-01 | 2020-03-30 | 11.502 | 42,792,882 | -53,803 | 2.28% | 492,208,807 |
| 2020-03-31 | 2020-03-27 | 11.904 | 42,846,685 | +1,992 | 2.28% | 510,029,319 |
| 2020-03-30 | 2020-03-26 | 12.205 | 42,844,693 | +23,912 | 2.28% | 522,906,255 |
| 2020-03-27 | 2020-03-25 | 11.743 | 42,820,781 | +6,690 | 2.28% | 502,844,463 |
| 2020-03-26 | 2020-03-24 | 11.101 | 42,814,091 | +3,274 | 2.28% | 475,264,177 |
| 2020-03-25 | 2020-03-23 | 10.739 | 42,810,817 | -39,854 | 2.28% | 459,759,297 |
| 2020-03-24 | 2020-03-20 | 11.924 | 42,850,671 | -28,105 | 2.28% | 510,936,930 |
| 2020-03-23 | 2020-03-19 | 11.020 | 42,878,776 | -514,899 | 2.29% | 472,539,314 |
| 2020-03-20 | 2020-03-18 | 11.442 | 43,393,675 | +512,807 | 2.31% | 496,506,010 |
| 2020-03-19 | 2020-03-17 | 12.245 | 42,880,868 | -3,886 | 2.29% | 525,069,298 |
| 2020-03-18 | 2020-03-16 | 11.843 | 42,884,754 | -396,534 | 2.29% | 507,899,934 |
| 2020-03-17 | 2020-03-13 | 13.088 | 43,281,288 | +50,125 | 2.31% | 566,462,277 |
| 2020-03-16 | 2020-03-12 | 14.011 | 43,231,163 | -267,018 | 2.31% | 605,725,091 |
| 2020-03-13 | 2020-03-11 | 15.457 | 43,498,181 | +268,359 | 2.32% | 672,333,952 |
| 2020-03-12 | 2020-03-10 | 16.661 | 43,229,822 | -220,034 | 2.31% | 720,252,479 |
| 2020-03-11 | 2020-03-09 | 16.942 | 43,449,856 | +732,433 | 2.32% | 736,129,140 |
| 2020-03-10 | 2020-03-06 | 18.146 | 42,717,423 | -7,970 | 2.28% | 775,169,538 |
| 2020-03-09 | 2020-03-05 | 17.584 | 42,725,393 | -23,514 | 2.28% | 751,300,009 |
| 2020-03-06 | 2020-03-04 | 16.781 | 42,748,907 | +2,889 | 2.28% | 717,388,672 |
| 2020-03-05 | 2020-03-03 | 16.420 | 42,746,018 | -62,908 | 2.28% | 701,895,067 |
| 2020-03-04 | 2020-03-02 | 16.420 | 42,808,926 | +85,286 | 2.28% | 702,928,024 |
| 2020-03-03 | 2020-02-28 | 16.280 | 42,723,640 | -677,314 | 2.28% | 695,524,324 |
| 2020-03-02 | 2020-02-27 | 17.002 | 43,400,954 | +696,848 | 2.31% | 737,914,269 |
| 2020-02-28 | 2020-02-26 | 16.842 | 42,704,106 | +6,078 | 2.28% | 719,208,509 |
| 2020-02-27 | 2020-02-25 | 17.083 | 42,698,028 | +19,724 | 2.28% | 729,391,335 |
| 2020-02-26 | 2020-02-24 | 17.042 | 42,678,304 | +14,052 | 2.28% | 727,340,992 |
| 2020-02-25 | 2020-02-21 | 17.564 | 42,664,252 | +3,985 | 2.27% | 749,368,461 |
| 2020-02-24 | 2020-02-20 | 17.584 | 42,660,267 | -55,795 | 2.27% | 750,154,808 |
| 2020-02-21 | 2020-02-19 | 17.665 | 42,716,062 | +1 | 2.28% | 754,565,774 |
| 2020-02-20 | 2020-02-18 | 17.785 | 42,716,061 | +100 | 2.28% | 759,710,523 |
| 2020-02-19 | 2020-02-17 | 17.966 | 42,715,961 | -1,287,472 | 2.28% | 767,425,876 |
| 2020-02-18 | 2020-02-14 | 17.966 | 44,003,433 | +438,592 | 2.35% | 790,556,324 |
| 2020-02-17 | 2020-02-13 | 18.267 | 43,564,841 | -144,013 | 2.32% | 795,794,160 |
| 2020-02-14 | 2020-02-12 | 18.709 | 43,708,854 | +179,341 | 2.33% | 817,727,408 |
| 2020-02-13 | 2020-02-11 | 18.468 | 43,529,513 | +840,212 | 2.32% | 803,886,726 |
| 2020-02-12 | 2020-02-10 | 18.769 | 42,689,301 | +730 | 2.28% | 801,223,865 |
| 2020-02-11 | 2020-02-07 | 19.130 | 42,688,571 | +24,745 | 2.28% | 816,634,530 |
| 2020-02-10 | 2020-02-06 | 19.110 | 42,663,826 | -15,836 | 2.27% | 815,304,745 |
| 2020-02-07 | 2020-02-05 | 19.070 | 42,679,662 | -272,132 | 2.28% | 813,893,910 |
| 2020-02-06 | 2020-02-04 | 18.829 | 42,951,794 | +259,226 | 2.29% | 808,737,104 |
| 2020-02-05 | 2020-02-03 | 18.407 | 42,692,568 | +12,173 | 2.28% | 785,859,371 |
| 2020-02-04 | 2020-01-31 | 18.106 | 42,680,395 | +2,391 | 2.28% | 772,784,121 |
| 2020-02-03 | 2020-01-30 | 17.564 | 42,678,004 | -35,465 | 2.28% | 749,610,006 |
| 2020-01-31 | 2020-01-29 | 18.427 | 42,713,469 | +28 | 2.28% | 787,101,513 |
| 2020-01-30 | 2020-01-24 | 17.665 | 42,713,441 | +49,817 | 2.28% | 754,519,475 |
| 2020-01-29 | 2020-01-22 | 18.287 | 42,663,624 | -207,462 | 2.28% | 780,188,136 |
| 2020-01-23 | 2020-01-21 | 18.267 | 42,871,086 | -162,081 | 2.29% | 783,121,413 |
| 2020-01-22 | 2020-01-20 | 18.809 | 43,033,167 | -17,584 | 2.30% | 809,405,445 |
| 2020-01-21 | 2020-01-17 | 18.869 | 43,050,751 | +425,924 | 2.30% | 812,328,719 |
| 2020-01-20 | 2020-01-16 | 18.508 | 42,624,827 | -142,556 | 2.28% | 788,890,584 |
| 2020-01-17 | 2020-01-15 | 17.062 | 42,767,383 | +39,840 | 2.28% | 729,717,604 |
| 2020-01-16 | 2020-01-14 | 17.444 | 42,727,543 | +65,284 | 2.28% | 745,333,975 |
| 2020-01-15 | 2020-01-13 | 17.564 | 42,662,259 | -596 | 2.28% | 749,333,455 |
| 2020-01-14 | 2020-01-10 | 17.524 | 42,662,855 | +73,827 | 2.28% | 747,631,138 |
| 2020-01-13 | 2020-01-09 | 16.962 | 42,589,028 | -12,474 | 2.27% | 722,399,870 |
| 2020-01-10 | 2020-01-08 | 16.601 | 42,601,502 | +48,123 | 2.27% | 707,218,549 |
| 2020-01-09 | 2020-01-07 | 17.022 | 42,553,379 | -80 | 2.27% | 724,357,774 |
| 2020-01-08 | 2020-01-06 | 16.902 | 42,553,459 | -24,112 | 2.27% | 719,233,954 |
| 2020-01-07 | 2020-01-03 | 17.625 | 42,577,571 | -37,861 | 2.27% | 750,410,012 |
| 2020-01-06 | 2020-01-02 | 17.825 | 42,615,432 | +58,984 | 2.27% | 759,631,706 |
| 2020-01-03 | 2019-12-31 | 17.765 | 42,556,448 | -36,614 | 2.27% | 756,017,528 |
| 2020-01-02 | 2019-12-27 | 18.307 | 42,593,062 | +37,829 | 2.28% | 779,752,764 |
| 2019-12-30 | 2019-12-24 | 17.805 | 42,555,233 | -50,321 | 2.28% | 757,704,409 |
| 2019-12-27 | 2019-12-20 | 17.906 | 42,605,554 | -12,255 | 2.28% | 762,876,599 |
| 2019-12-23 | 2019-12-19 | 17.906 | 42,617,809 | +69,744 | 2.28% | 763,096,031 |
| 2019-12-20 | 2019-12-18 | 18.167 | 42,548,065 | -26,414 | 2.28% | 772,950,380 |
| 2019-12-19 | 2019-12-17 | 18.789 | 42,574,479 | -1,993 | 2.28% | 799,923,421 |
| 2019-12-18 | 2019-12-16 | 18.869 | 42,576,472 | -795 | 2.28% | 803,379,503 |
| 2019-12-17 | 2019-12-13 | 18.709 | 42,577,267 | +2,143 | 2.28% | 796,557,104 |
| 2019-12-16 | 2019-12-12 | 18.969 | 42,575,124 | +26,961 | 2.28% | 807,627,228 |
| 2019-12-12 | 2019-12-10 | 19.110 | 42,548,163 | -26,400 | 2.28% | 813,094,427 |
| 2019-12-11 | 2019-12-09 | 19.772 | 42,574,563 | +118,006 | 2.28% | 841,801,415 |
| 2019-12-10 | 2019-12-06 | 19.792 | 42,456,557 | -18,931 | 2.28% | 840,320,405 |
| 2019-12-09 | 2019-12-05 | 18.709 | 42,475,488 | +1,495 | 2.28% | 794,652,971 |
| 2019-12-06 | 2019-12-04 | 18.347 | 42,473,993 | +53,702 | 2.28% | 779,278,167 |
| 2019-12-05 | 2019-12-03 | 18.648 | 42,420,291 | +5,978 | 2.28% | 791,065,746 |
| 2019-12-04 | 2019-12-02 | 18.207 | 42,414,313 | -398 | 2.28% | 772,223,379 |
| 2019-12-03 | 2019-11-29 | 18.969 | 42,414,711 | -18,731 | 2.28% | 804,584,279 |
| 2019-12-02 | 2019-11-28 | 19.612 | 42,433,442 | -8,670 | 2.28% | 832,196,810 |
| 2019-11-29 | 2019-11-27 | 19.050 | 42,442,112 | -442,958 | 2.29% | 808,511,909 |
| 2019-11-28 | 2019-11-26 | 19.070 | 42,885,070 | +253,445 | 2.31% | 817,811,005 |
| 2019-11-27 | 2019-11-25 | 19.050 | 42,631,625 | +42,843 | 2.30% | 812,122,086 |
| 2019-11-26 | 2019-11-22 | 19.230 | 42,588,782 | -7,816 | 2.29% | 819,000,093 |
| 2019-11-25 | 2019-11-21 | 19.411 | 42,596,598 | +380,612 | 2.29% | 826,845,965 |
| 2019-11-22 | 2019-11-20 | 18.729 | 42,215,986 | +1,993 | 2.27% | 790,645,499 |
| 2019-11-19 | 2019-11-15 | 18.066 | 42,213,993 | -33 | 2.27% | 762,644,540 |
| 2019-11-18 | 2019-11-14 | 17.725 | 42,214,026 | -31,939 | 2.27% | 748,239,617 |
| 2019-11-15 | 2019-11-13 | 18.167 | 42,245,965 | +59,978 | 2.28% | 767,462,274 |
| 2019-11-14 | 2019-11-12 | 18.568 | 42,185,987 | -8,077 | 2.27% | 783,309,095 |
| 2019-11-13 | 2019-11-11 | 18.809 | 42,194,064 | +61,375 | 2.27% | 793,622,862 |
| 2019-11-12 | 2019-11-08 | 19.070 | 42,132,689 | -303,029 | 2.27% | 803,463,227 |
| 2019-11-11 | 2019-11-07 | 19.030 | 42,435,718 | +448,352 | 2.29% | 807,538,272 |
| 2019-11-08 | 2019-11-06 | 20.074 | 41,987,366 | -299 | 2.26% | 842,833,623 |
| 2019-11-07 | 2019-11-05 | 19.491 | 41,987,665 | -179,341 | 2.26% | 818,397,276 |
| 2019-11-06 | 2019-11-04 | 20.074 | 42,167,006 | +185,620 | 2.27% | 846,439,628 |
| 2019-11-05 | 2019-11-01 | 19.070 | 41,981,386 | -4,424 | 2.26% | 800,577,905 |
| 2019-11-04 | 2019-10-31 | 18.909 | 41,985,810 | +16,520 | 2.26% | 793,919,851 |
| 2019-11-01 | 2019-10-30 | 18.247 | 41,969,290 | +19,927 | 2.26% | 765,805,934 |
| 2019-10-31 | 2019-10-29 | 18.849 | 41,949,363 | +6,785 | 2.26% | 790,704,453 |
| 2019-10-30 | 2019-10-28 | 18.568 | 41,942,578 | +2,240 | 2.26% | 778,789,478 |
| 2019-10-29 | 2019-10-25 | 18.628 | 41,940,338 | -3,065 | 2.26% | 781,273,555 |
| 2019-10-28 | 2019-10-24 | 18.528 | 41,943,403 | +11,956 | 2.26% | 777,120,895 |
| 2019-10-25 | 2019-10-23 | 17.564 | 41,931,447 | -833 | 2.26% | 736,497,241 |
| 2019-10-24 | 2019-10-22 | 17.062 | 41,932,280 | +28,730 | 2.26% | 715,468,676 |
| 2019-10-23 | 2019-10-21 | 16.460 | 41,903,550 | -5,978 | 2.26% | 689,743,937 |
| 2019-10-22 | 2019-10-18 | 16.280 | 41,909,528 | -6,078 | 2.26% | 682,270,896 |
| 2019-10-21 | 2019-10-17 | 15.657 | 41,915,606 | +12,560 | 2.26% | 656,286,656 |
| 2019-10-18 | 2019-10-16 | 15.657 | 41,903,046 | -290,737 | 2.26% | 656,090,000 |
| 2019-10-17 | 2019-10-15 | 15.216 | 42,193,783 | +204,249 | 2.27% | 642,008,669 |
| 2019-10-16 | 2019-10-14 | 15.677 | 41,989,534 | +111,889 | 2.26% | 658,287,049 |
| 2019-10-15 | 2019-10-11 | 15.115 | 41,877,645 | -2,017 | 2.26% | 632,995,247 |
| 2019-10-14 | 2019-10-10 | 15.115 | 41,879,662 | +5,565 | 2.26% | 633,025,735 |
| 2019-10-11 | 2019-10-09 | 14.794 | 41,874,097 | -553,492 | 2.26% | 619,492,659 |
| 2019-10-10 | 2019-10-08 | 15.356 | 42,427,589 | +542,812 | 2.29% | 651,527,888 |
| 2019-10-09 | 2019-10-04 | 14.895 | 41,884,777 | -8,058 | 2.26% | 623,854,533 |
| 2019-10-08 | 2019-10-03 | 15.095 | 41,892,835 | -320,821 | 2.26% | 632,383,913 |
| 2019-10-04 | 2019-10-02 | 14.874 | 42,213,656 | +83,593 | 2.27% | 627,905,658 |
| 2019-10-03 | 2019-09-30 | 15.075 | 42,130,063 | -10,362 | 2.27% | 635,119,237 |
| 2019-10-02 | 2019-09-27 | 15.276 | 42,140,425 | +9,963 | 2.27% | 643,734,507 |
| 2019-09-30 | 2019-09-26 | 15.617 | 42,130,462 | -35,470 | 2.27% | 657,959,316 |
| 2019-09-27 | 2019-09-25 | 15.898 | 42,165,932 | +35,470 | 2.27% | 670,363,111 |
| 2019-09-25 | 2019-09-23 | 16.862 | 42,130,462 | -21,919 | 2.27% | 710,393,092 |
| 2019-09-24 | 2019-09-20 | 17.604 | 42,152,381 | +16,340 | 2.27% | 742,070,088 |
| 2019-09-23 | 2019-09-19 | 17.163 | 42,136,041 | +35,868 | 2.27% | 723,174,434 |
| 2019-09-19 | 2019-09-17 | 16.942 | 42,100,173 | -30,304 | 2.27% | 713,262,759 |
| 2019-09-18 | 2019-09-16 | 17.283 | 42,130,477 | -11,956 | 2.27% | 728,153,178 |
| 2019-09-17 | 2019-09-13 | 17.665 | 42,142,433 | +47,824 | 2.27% | 744,432,798 |
| 2019-09-12 | 2019-09-10 | 17.966 | 42,094,609 | -99 | 2.27% | 756,262,798 |
| 2019-09-11 | 2019-09-09 | 17.825 | 42,094,708 | -3,786 | 2.27% | 750,349,658 |
| 2019-09-10 | 2019-09-06 | 18.247 | 42,098,494 | -2,093 | 2.27% | 768,163,496 |
| 2019-09-09 | 2019-09-05 | 17.885 | 42,100,587 | +7,971 | 2.27% | 752,989,772 |
| 2019-09-06 | 2019-09-04 | 17.725 | 42,092,616 | -100 | 2.27% | 746,087,636 |
| 2019-09-04 | 2019-09-02 | 18.187 | 42,092,716 | -70,042 | 2.27% | 765,523,221 |
| 2019-09-02 | 2019-08-29 | 17.986 | 42,162,758 | +498 | 2.27% | 758,333,503 |
| 2019-08-30 | 2019-08-28 | 16.802 | 42,162,260 | -3,686 | 2.27% | 708,390,229 |
| 2019-08-29 | 2019-08-27 | 17.062 | 42,165,946 | -2,691 | 2.27% | 719,455,598 |
| 2019-08-28 | 2019-08-26 | 17.123 | 42,168,637 | -169,883 | 2.27% | 722,040,930 |
| 2019-08-27 | 2019-08-23 | 17.906 | 42,338,520 | +89,875 | 2.28% | 758,095,204 |
| 2019-08-26 | 2019-08-22 | 18.026 | 42,248,645 | +46,008 | 2.28% | 761,574,411 |
| 2019-08-23 | 2019-08-21 | 18.227 | 42,202,637 | -32,422 | 2.27% | 769,216,619 |
| 2019-08-22 | 2019-08-20 | 18.066 | 42,235,059 | -419,297 | 2.28% | 763,025,121 |
| 2019-08-21 | 2019-08-19 | 18.006 | 42,654,356 | +450,344 | 2.30% | 768,031,538 |
| 2019-08-20 | 2019-08-16 | 17.504 | 42,204,012 | -31,500 | 2.27% | 738,743,112 |
| 2019-08-19 | 2019-08-15 | 16.802 | 42,235,512 | -24,988 | 2.28% | 709,620,974 |
| 2019-08-16 | 2019-08-14 | 16.882 | 42,260,500 | +253,507 | 2.28% | 713,434,076 |
| 2019-08-15 | 2019-08-13 | 17.083 | 42,006,993 | -2,590 | 2.26% | 717,586,693 |
| 2019-08-14 | 2019-08-12 | 17.805 | 42,009,583 | +2,512 | 2.26% | 747,989,002 |
| 2019-08-12 | 2019-08-08 | 18.207 | 42,007,071 | -33,349 | 2.26% | 764,808,859 |
| 2019-08-09 | 2019-08-07 | 17.685 | 42,040,420 | -69,972 | 2.27% | 743,474,669 |
| 2019-08-08 | 2019-08-06 | 17.384 | 42,110,392 | +13,436 | 2.27% | 732,032,560 |
| 2019-08-07 | 2019-08-05 | 17.906 | 42,096,956 | -45,832 | 2.27% | 753,769,863 |
| 2019-08-06 | 2019-08-02 | 18.427 | 42,142,788 | +21,920 | 2.27% | 776,585,302 |
| 2019-08-05 | 2019-08-01 | 19.391 | 42,120,868 | -18,931 | 2.27% | 816,766,018 |
| 2019-08-02 | 2019-07-31 | 19.471 | 42,139,799 | +43,335 | 2.27% | 820,516,684 |
| 2019-08-01 | 2019-07-30 | 19.953 | 42,096,464 | +5,428 | 2.27% | 839,953,461 |
| 2019-07-30 | 2019-07-26 | 17.785 | 42,091,036 | +4,683 | 2.27% | 748,594,374 |
| 2019-07-29 | 2019-07-25 | 18.126 | 42,086,353 | -11,067 | 2.27% | 762,873,038 |
| 2019-07-26 | 2019-07-24 | 17.906 | 42,097,420 | +11,856 | 2.27% | 753,778,171 |
| 2019-07-25 | 2019-07-23 | 17.946 | 42,085,564 | -202,741 | 2.27% | 755,255,493 |
| 2019-07-24 | 2019-07-22 | 18.126 | 42,288,305 | -99 | 2.28% | 766,533,695 |
| 2019-07-23 | 2019-07-19 | 18.367 | 42,288,404 | +227 | 2.28% | 776,722,008 |
| 2019-07-22 | 2019-07-18 | 17.926 | 42,288,177 | -2,533 | 2.28% | 758,042,656 |
| 2019-07-19 | 2019-07-17 | 17.926 | 42,290,710 | +48,029 | 2.28% | 758,088,061 |
| 2019-07-18 | 2019-07-16 | 18.066 | 42,242,681 | -1,196 | 2.28% | 763,162,821 |
| 2019-07-17 | 2019-07-15 | 17.966 | 42,243,877 | +100 | 2.28% | 758,944,515 |
| 2019-07-16 | 2019-07-12 | 19.090 | 42,243,777 | +1,594 | 2.28% | 806,429,637 |
| 2019-07-15 | 2019-07-11 | 19.752 | 42,242,183 | +10,561 | 2.28% | 834,381,515 |
| 2019-07-12 | 2019-07-10 | 19.672 | 42,231,622 | -10,923 | 2.28% | 830,781,964 |
| 2019-07-11 | 2019-07-09 | 19.050 | 42,242,545 | -23,348 | 2.28% | 804,710,207 |
| 2019-07-10 | 2019-07-08 | 19.010 | 42,265,893 | +39,894 | 2.28% | 803,458,131 |
| 2019-07-09 | 2019-07-05 | 19.592 | 42,225,999 | +172 | 2.28% | 827,280,853 |
| 2019-07-08 | 2019-07-04 | 19.552 | 42,225,827 | +1,116 | 2.28% | 825,582,242 |
| 2019-07-04 | 2019-07-02 | 19.813 | 42,224,711 | +23,913 | 2.28% | 836,579,196 |
| 2019-07-03 | 2019-06-28 | 19.692 | 42,200,798 | -9,864 | 2.28% | 831,022,711 |
| 2019-07-02 | 2019-06-27 | 20.124 | 42,210,662 | -1,037,387 | 2.28% | 849,434,247 |
| 2019-06-28 | 2019-06-26 | 19.973 | 43,248,049 | +763,180 | 2.34% | 863,799,251 |
| 2019-06-27 | 2019-06-25 | 18.749 | 42,484,869 | +80,492 | 2.30% | 796,534,116 |
| 2019-06-26 | 2019-06-24 | 19.311 | 42,404,377 | +256,831 | 2.29% | 818,858,725 |
| 2019-06-25 | 2019-06-21 | 19.411 | 42,147,546 | +11,430 | 2.28% | 818,129,381 |
| 2019-06-24 | 2019-06-20 | 20.053 | 42,136,116 | +37,044 | 2.28% | 844,973,738 |
| 2019-06-21 | 2019-06-19 | 19.552 | 42,099,072 | -72,932 | 2.27% | 823,103,980 |
| 2019-06-20 | 2019-06-18 | 19.371 | 42,172,004 | +70,939 | 2.28% | 816,911,057 |
| 2019-06-19 | 2019-06-17 | 18.969 | 42,101,065 | -3,985 | 2.27% | 798,634,583 |
| 2019-06-18 | 2019-06-14 | 18.949 | 42,105,050 | +11,214 | 2.27% | 797,864,980 |
| 2019-06-17 | 2019-06-13 | 18.528 | 42,093,836 | +3,899 | 2.27% | 779,908,094 |
| 2019-06-14 | 2019-06-12 | 17.885 | 42,089,937 | +2,821 | 2.27% | 752,799,291 |
| 2019-06-13 | 2019-06-11 | 18.146 | 42,087,116 | -58,426 | 2.27% | 763,731,704 |
| 2019-06-12 | 2019-06-10 | 17.926 | 42,145,542 | +45,269 | 2.28% | 755,485,832 |
| 2019-06-11 | 2019-06-06 | 16.761 | 42,100,273 | -39,192 | 2.27% | 705,658,552 |
| 2019-06-10 | 2019-06-05 | 16.360 | 42,139,465 | +2,731 | 2.28% | 689,397,729 |
| 2019-06-06 | 2019-06-04 | 16.982 | 42,136,734 | -38,061 | 2.28% | 715,573,841 |
| 2019-06-05 | 2019-06-03 | 17.323 | 42,174,795 | +28,384 | 2.28% | 730,612,331 |
| 2019-06-04 | 2019-05-31 | 17.002 | 42,146,411 | -883 | 2.28% | 716,584,203 |
| 2019-06-03 | 2019-05-30 | 17.062 | 42,147,294 | -35,868 | 2.28% | 719,137,348 |
| 2019-05-31 | 2019-05-29 | 17.645 | 42,183,162 | -75,602 | 2.28% | 744,305,499 |
| 2019-05-30 | 2019-05-28 | 17.645 | 42,258,764 | -113 | 2.29% | 745,639,467 |
| 2019-05-29 | 2019-05-27 | 17.524 | 42,258,877 | +3,327 | 2.29% | 740,551,758 |
| 2019-05-28 | 2019-05-24 | 17.083 | 42,255,550 | -21,242 | 2.29% | 721,832,681 |
| 2019-05-27 | 2019-05-23 | 16.561 | 42,276,792 | +5,978 | 2.29% | 700,130,820 |
| 2019-05-24 | 2019-05-22 | 17.123 | 42,270,814 | +19,987 | 2.29% | 723,790,476 |
| 2019-05-23 | 2019-05-21 | 16.842 | 42,250,827 | -259,009 | 2.29% | 711,574,534 |
| 2019-05-22 | 2019-05-20 | 16.942 | 42,509,836 | +11,845 | 2.30% | 720,203,285 |
| 2019-05-21 | 2019-05-17 | 18.327 | 42,497,991 | -53,034 | 2.30% | 778,865,379 |
| 2019-05-20 | 2019-05-16 | 19.311 | 42,551,025 | -309,561 | 2.30% | 821,690,603 |
| 2019-05-17 | 2019-05-15 | 18.829 | 42,860,586 | +346,374 | 2.32% | 807,019,753 |
| 2019-05-16 | 2019-05-14 | 17.966 | 42,514,212 | -210,116 | 2.30% | 763,801,296 |
| 2019-05-15 | 2019-05-10 | 18.508 | 42,724,328 | +212,333 | 2.31% | 790,732,126 |
| 2019-05-14 | 2019-05-09 | 17.805 | 42,511,995 | -195,680 | 2.30% | 756,934,548 |
| 2019-05-10 | 2019-05-08 | 18.849 | 42,707,675 | +144,469 | 2.31% | 804,997,892 |
| 2019-05-09 | 2019-05-07 | 19.772 | 42,563,206 | +66,265 | 2.30% | 841,576,860 |
| 2019-05-08 | 2019-05-06 | 19.210 | 42,496,941 | -11,956 | 2.30% | 816,380,889 |
| 2019-05-07 | 2019-05-03 | 19.973 | 42,508,897 | +23,790 | 2.30% | 849,036,066 |
| 2019-05-02 | 2019-04-29 | 19.351 | 42,485,107 | -6,078 | 2.30% | 822,123,329 |
| 2019-04-30 | 2019-04-26 | 19.491 | 42,491,185 | +4,096 | 2.30% | 828,211,573 |
| 2019-04-29 | 2019-04-25 | 19.511 | 42,487,089 | -14,904 | 2.30% | 828,984,601 |
| 2019-04-26 | 2019-04-24 | 20.726 | 42,501,993 | +3,088 | 2.30% | 880,891,821 |
| 2019-04-25 | 2019-04-23 | 20.053 | 42,498,905 | +10,535 | 2.30% | 852,248,902 |
| 2019-04-24 | 2019-04-18 | 20.676 | 42,488,370 | +13,832 | 2.30% | 878,477,246 |
| 2019-04-23 | 2019-04-17 | 21.629 | 42,474,538 | -4,855 | 2.30% | 918,690,371 |
| 2019-04-18 | 2019-04-16 | 21.930 | 42,479,393 | +2,490 | 2.30% | 931,586,036 |
| 2019-04-17 | 2019-04-15 | 22.432 | 42,476,903 | +117,510 | 2.30% | 952,847,938 |
| 2019-04-16 | 2019-04-12 | 21.579 | 42,359,393 | -7,794 | 2.30% | 914,074,123 |
| 2019-04-15 | 2019-04-11 | 21.278 | 42,367,187 | -364,801 | 2.30% | 901,485,440 |
| 2019-04-12 | 2019-04-10 | 22.382 | 42,731,988 | +354,696 | 2.32% | 956,425,589 |
| 2019-04-11 | 2019-04-09 | 19.291 | 42,377,292 | +7,871 | 2.30% | 817,485,034 |
| 2019-04-10 | 2019-04-08 | 19.271 | 42,369,421 | -11,764 | 2.30% | 816,482,694 |
| 2019-04-09 | 2019-04-04 | 15.356 | 42,381,185 | -6,998 | 2.31% | 650,815,298 |
| 2019-04-08 | 2019-04-03 | 15.396 | 42,388,183 | -108,860 | 2.31% | 652,624,520 |
| 2019-04-04 | 2019-04-02 | 15.216 | 42,497,043 | -2,064,412 | 2.32% | 646,622,988 |
| 2019-04-03 | 2019-04-01 | 15.196 | 44,561,455 | -19,645 | 2.43% | 677,139,992 |
| 2019-04-02 | 2019-03-29 | 14.874 | 44,581,100 | -24,174 | 2.43% | 663,120,127 |
| 2019-04-01 | 2019-03-28 | 14.172 | 44,605,274 | -39,655 | 2.44% | 632,141,255 |
| 2019-03-29 | 2019-03-27 | 14.031 | 44,644,929 | -93,456 | 2.44% | 626,429,980 |
| 2019-03-28 | 2019-03-26 | 13.851 | 44,738,385 | -41,219 | 2.44% | 619,658,791 |
| 2019-03-27 | 2019-03-25 | 14.292 | 44,779,604 | +13,949 | 2.45% | 640,005,143 |
| 2019-03-26 | 2019-03-22 | 15.135 | 44,765,655 | +38,093 | 2.45% | 677,547,132 |
| 2019-03-22 | 2019-03-20 | 15.035 | 44,727,562 | +42,196 | 2.44% | 672,481,383 |
| 2019-03-21 | 2019-03-19 | 14.915 | 44,685,366 | +1,694 | 2.44% | 666,465,012 |
| 2019-03-20 | 2019-03-18 | 15.196 | 44,683,672 | +8,098 | 2.44% | 678,997,158 |
| 2019-03-19 | 2019-03-15 | 14.533 | 44,675,574 | -51,589 | 2.44% | 649,279,856 |
| 2019-03-18 | 2019-03-14 | 14.433 | 44,727,163 | +3,985 | 2.44% | 645,540,456 |
| 2019-03-15 | 2019-03-13 | 14.353 | 44,723,178 | -13,949 | 2.44% | 641,891,937 |
| 2019-03-14 | 2019-03-12 | 15.015 | 44,737,127 | -22,417 | 2.44% | 671,727,163 |
| 2019-03-13 | 2019-03-11 | 14.232 | 44,759,544 | +8,568 | 2.45% | 637,022,996 |
| 2019-03-12 | 2019-03-08 | 13.991 | 44,750,976 | -28,463 | 2.44% | 626,121,348 |
| 2019-03-11 | 2019-03-07 | 14.654 | 44,779,439 | -6,975 | 2.45% | 656,182,631 |
| 2019-03-08 | 2019-03-06 | 15.517 | 44,786,414 | +168 | 2.45% | 694,942,714 |
| 2019-03-07 | 2019-03-05 | 15.758 | 44,786,246 | +32,114 | 2.45% | 705,728,311 |
| 2019-03-06 | 2019-03-04 | 15.497 | 44,754,132 | -34,894 | 2.44% | 693,543,428 |
| 2019-03-05 | 2019-03-01 | 15.376 | 44,789,026 | +53,503 | 2.45% | 688,689,735 |
| 2019-03-04 | 2019-02-28 | 14.734 | 44,735,523 | +32,740 | 2.44% | 659,131,096 |
| 2019-02-28 | 2019-02-26 | 15.055 | 44,702,783 | -45,013 | 2.44% | 673,006,171 |
| 2019-02-27 | 2019-02-25 | 14.975 | 44,747,796 | +2,041,774 | 2.44% | 670,090,867 |
| 2019-02-26 | 2019-02-22 | 14.252 | 42,706,022 | -249,027 | 2.33% | 608,654,294 |
| 2019-02-25 | 2019-02-21 | 14.132 | 42,955,049 | +220,240 | 2.35% | 607,029,923 |
| 2019-02-22 | 2019-02-20 | 13.831 | 42,734,809 | -3,915 | 2.33% | 591,049,986 |
| 2019-02-21 | 2019-02-19 | 13.891 | 42,738,724 | -1,737 | 2.33% | 593,677,881 |
| 2019-02-20 | 2019-02-18 | 14.553 | 42,740,461 | +9,428 | 2.33% | 622,014,388 |
| 2019-02-19 | 2019-02-15 | 14.433 | 42,731,033 | -72,570 | 2.33% | 616,730,610 |
| 2019-02-18 | 2019-02-14 | 14.393 | 42,803,603 | +68,531 | 2.34% | 616,059,565 |
| 2019-02-15 | 2019-02-13 | 13.811 | 42,735,072 | +11,870 | 2.33% | 590,195,780 |
| 2019-02-14 | 2019-02-12 | 13.008 | 42,723,202 | -19,594 | 2.33% | 555,727,672 |
| 2019-02-13 | 2019-02-11 | 12.425 | 42,742,796 | -13,200 | 2.34% | 531,100,608 |
| 2019-02-12 | 2019-02-08 | 12.225 | 42,755,996 | -151,569 | 2.34% | 522,681,998 |
| 2019-02-11 | 2019-02-04 | 12.124 | 42,907,565 | +284,953 | 2.34% | 520,228,367 |
| 2019-02-08 | 2019-01-31 | 12.084 | 42,622,612 | +33,269 | 2.33% | 515,062,313 |
| 2019-02-01 | 2019-01-30 | 11.502 | 42,589,343 | -178,743 | 2.33% | 489,867,677 |
| 2019-01-31 | 2019-01-29 | 11.803 | 42,768,086 | +26,441 | 2.34% | 504,801,182 |
| 2019-01-30 | 2019-01-28 | 11.542 | 42,741,645 | +119,561 | 2.34% | 493,335,422 |
| 2019-01-29 | 2019-01-25 | 11.623 | 42,622,084 | +25,796 | 2.33% | 495,377,716 |
| 2019-01-28 | 2019-01-24 | 11.643 | 42,596,288 | -20,883 | 2.33% | 495,932,957 |
| 2019-01-25 | 2019-01-23 | 11.221 | 42,617,171 | -397,246 | 2.33% | 478,211,094 |
| 2019-01-24 | 2019-01-22 | 11.241 | 43,014,417 | +472,968 | 2.35% | 483,532,077 |
| 2019-01-23 | 2019-01-21 | 11.723 | 42,541,449 | -21,116 | 2.33% | 498,710,311 |
| 2019-01-22 | 2019-01-18 | 11.763 | 42,562,565 | +19,845 | 2.33% | 500,666,612 |
| 2019-01-21 | 2019-01-17 | 11.382 | 42,542,720 | +23,724 | 2.33% | 484,207,525 |
| 2019-01-18 | 2019-01-16 | 11.843 | 42,518,996 | +20,946 | 2.33% | 503,568,128 |
| 2019-01-17 | 2019-01-15 | 11.382 | 42,498,050 | +24,232 | 2.32% | 483,699,105 |
| 2019-01-16 | 2019-01-14 | 10.960 | 42,473,818 | +21,919 | 2.32% | 465,518,738 |
| 2019-01-15 | 2019-01-11 | 11.221 | 42,451,899 | -9,863 | 2.32% | 476,356,562 |
| 2019-01-14 | 2019-01-10 | 11.442 | 42,461,762 | -2,969 | 2.32% | 485,843,156 |
| 2019-01-11 | 2019-01-09 | 10.960 | 42,464,731 | -9,964 | 2.32% | 465,419,143 |
| 2019-01-10 | 2019-01-08 | 10.539 | 42,474,695 | +19,927 | 2.32% | 447,623,413 |
| 2019-01-09 | 2019-01-07 | 10.800 | 42,454,768 | +43,739 | 2.32% | 458,492,219 |
| 2019-01-08 | 2019-01-04 | 10.739 | 42,411,029 | -472,164 | 2.32% | 455,465,843 |
| 2019-01-07 | 2019-01-03 | 10.017 | 42,883,193 | +446,281 | 2.35% | 429,547,190 |
| 2019-01-04 | 2019-01-02 | 10.177 | 42,436,912 | +42,183 | 2.32% | 431,891,797 |
| 2019-01-03 | 2018-12-31 | 10.599 | 42,394,729 | -87,915 | 2.32% | 449,333,717 |
| 2019-01-02 | 2018-12-27 | 9.515 | 42,482,644 | +4,204 | 2.32% | 404,215,629 |
| 2018-12-28 | 2018-12-24 | 10.258 | 42,478,440 | +3,886 | 2.33% | 435,725,203 |
| 2018-12-27 | 2018-12-20 | 10.820 | 42,474,554 | -27,982 | 2.33% | 459,558,512 |
| 2018-12-21 | 2018-12-19 | 10.719 | 42,502,536 | +11,479 | 2.33% | 455,595,392 |
| 2018-12-20 | 2018-12-18 | 11.201 | 42,491,057 | -17,672 | 2.33% | 475,943,013 |
| 2018-12-19 | 2018-12-17 | 11.542 | 42,508,729 | +8,071 | 2.33% | 490,647,044 |
| 2018-12-18 | 2018-12-14 | 11.843 | 42,500,658 | -1,186 | 2.33% | 503,350,944 |
| 2018-12-17 | 2018-12-13 | 12.205 | 42,501,844 | -59,392 | 2.33% | 518,721,888 |
| 2018-12-14 | 2018-12-12 | 11.743 | 42,561,236 | -5,060 | 2.33% | 499,796,626 |
| 2018-12-13 | 2018-12-11 | 11.803 | 42,566,296 | +3,923 | 2.33% | 502,419,409 |
| 2018-12-12 | 2018-12-10 | 11.763 | 42,562,373 | +823 | 2.33% | 500,664,353 |
| 2018-12-11 | 2018-12-07 | 12.165 | 42,561,550 | -39,455 | 2.33% | 517,741,863 |
| 2018-12-10 | 2018-12-06 | 12.345 | 42,601,005 | -71,717 | 2.33% | 525,918,178 |
| 2018-12-07 | 2018-12-05 | 13.931 | 42,672,722 | +61,048 | 2.34% | 594,474,238 |
| 2018-12-06 | 2018-12-04 | 14.473 | 42,611,674 | -2,811 | 2.33% | 616,718,651 |
| 2018-12-05 | 2018-12-03 | 14.132 | 42,614,485 | +15,846 | 2.33% | 602,217,159 |
| 2018-12-04 | 2018-11-30 | 13.650 | 42,598,639 | -250,783 | 2.33% | 581,470,730 |
| 2018-12-03 | 2018-11-29 | 13.931 | 42,849,422 | +3,488 | 2.35% | 596,935,848 |
| 2018-11-30 | 2018-11-28 | 14.373 | 42,845,934 | -17,731 | 2.35% | 615,808,755 |
| 2018-11-29 | 2018-11-27 | 14.051 | 42,863,665 | +1,992 | 2.35% | 602,296,811 |
| 2018-11-28 | 2018-11-26 | 13.891 | 42,861,673 | +95,649 | 2.35% | 595,385,749 |
| 2018-11-27 | 2018-11-23 | 13.811 | 42,766,024 | +5,854 | 2.34% | 590,623,245 |
| 2018-11-26 | 2018-11-22 | 14.332 | 42,760,170 | +4,109 | 2.34% | 612,859,407 |
| 2018-11-23 | 2018-11-21 | 14.132 | 42,756,061 | +4,302 | 2.34% | 604,217,875 |
| 2018-11-22 | 2018-11-20 | 14.011 | 42,751,759 | -155,628 | 2.34% | 599,008,014 |
| 2018-11-21 | 2018-11-19 | 14.513 | 42,907,387 | +180,758 | 2.35% | 622,721,107 |
| 2018-11-20 | 2018-11-16 | 14.373 | 42,726,629 | -2,218 | 2.34% | 614,094,028 |
| 2018-11-19 | 2018-11-15 | 14.754 | 42,728,847 | +148,744 | 2.34% | 630,422,544 |
| 2018-11-16 | 2018-11-14 | 14.674 | 42,580,103 | +220,190 | 2.33% | 624,809,043 |
| 2018-11-15 | 2018-11-13 | 14.573 | 42,359,913 | +27,898 | 2.32% | 617,326,474 |
| 2018-11-14 | 2018-11-12 | 13.509 | 42,332,015 | +31,883 | 2.32% | 571,883,054 |
| 2018-11-13 | 2018-11-09 | 12.887 | 42,300,132 | -13,949 | 2.32% | 545,129,861 |
| 2018-11-12 | 2018-11-08 | 13.309 | 42,314,081 | -25,905 | 2.32% | 563,146,855 |
| 2018-11-09 | 2018-11-07 | 13.369 | 42,339,986 | -12,952 | 2.32% | 566,041,354 |
| 2018-11-08 | 2018-11-06 | 13.449 | 42,352,938 | +299 | 2.32% | 569,615,196 |
| 2018-11-07 | 2018-11-05 | 13.409 | 42,352,639 | -2,782 | 2.32% | 567,910,843 |
| 2018-11-06 | 2018-11-02 | 13.750 | 42,355,421 | +10,740 | 2.32% | 582,401,918 |
| 2018-11-05 | 2018-11-01 | 12.566 | 42,344,681 | -15,903 | 2.32% | 532,103,874 |
| 2018-11-02 | 2018-10-31 | 12.004 | 42,360,584 | -24,151 | 2.32% | 508,494,599 |
| 2018-11-01 | 2018-10-30 | 11.020 | 42,384,735 | -12,077 | 2.32% | 467,094,807 |
| 2018-10-30 | 2018-10-26 | 12.064 | 42,396,812 | +29,890 | 2.32% | 511,482,637 |
| 2018-10-26 | 2018-10-24 | 12.345 | 42,366,922 | -21,919 | 2.32% | 523,028,375 |
| 2018-10-25 | 2018-10-23 | 12.325 | 42,388,841 | +47,326 | 2.32% | 522,448,077 |
| 2018-10-24 | 2018-10-22 | 13.389 | 42,341,515 | +67,751 | 2.31% | 566,911,738 |
| 2018-10-23 | 2018-10-19 | 11.803 | 42,273,764 | +2,945 | 2.31% | 498,966,590 |
| 2018-10-22 | 2018-10-18 | 11.301 | 42,270,819 | -28,296 | 2.31% | 477,718,741 |
| 2018-10-19 | 2018-10-16 | 11.482 | 42,299,115 | +5,951 | 2.31% | 485,680,349 |
| 2018-10-18 | 2018-10-15 | 11.061 | 42,293,164 | -29,022 | 2.31% | 467,783,606 |
| 2018-10-16 | 2018-10-12 | 11.904 | 42,322,186 | +56,873 | 2.31% | 503,785,898 |
| 2018-10-15 | 2018-10-11 | 11.542 | 42,265,313 | +89,072 | 2.31% | 487,837,472 |
| 2018-10-12 | 2018-10-10 | 12.847 | 42,176,241 | -9,148 | 2.31% | 541,840,004 |
| 2018-10-11 | 2018-10-09 | 12.646 | 42,185,389 | +5,181 | 2.31% | 533,489,443 |
| 2018-10-10 | 2018-10-08 | 12.807 | 42,180,208 | -2,585,916 | 2.31% | 540,197,559 |
| 2018-10-09 | 2018-10-05 | 14.252 | 44,766,124 | +286,248 | 2.45% | 638,015,257 |
| 2018-10-08 | 2018-10-04 | 14.433 | 44,479,876 | -29,152 | 2.43% | 641,971,399 |
| 2018-10-05 | 2018-10-03 | 15.115 | 44,509,028 | -15,742 | 2.44% | 672,769,521 |
| 2018-10-04 | 2018-10-02 | 15.196 | 44,524,770 | -156,342 | 2.44% | 676,582,540 |
| 2018-10-03 | 2018-09-28 | 13.269 | 44,681,112 | -24,657 | 2.45% | 592,855,229 |
| 2018-10-02 | 2018-09-27 | 11.904 | 44,705,769 | -515,798 | 2.45% | 532,159,090 |
| 2018-09-28 | 2018-09-26 | 16.260 | 45,221,567 | -95,361 | 2.47% | 735,281,854 |
| 2018-09-27 | 2018-09-24 | 15.999 | 45,316,928 | +36,455 | 2.48% | 725,006,675 |
| 2018-09-26 | 2018-09-21 | 17.062 | 45,280,473 | +251,943 | 2.48% | 772,597,151 |
| 2018-09-24 | 2018-09-20 | 15.958 | 45,028,530 | +322,725 | 2.46% | 718,584,954 |
| 2018-09-21 | 2018-09-19 | 16.360 | 44,705,805 | +33,737 | 2.45% | 731,382,812 |
| 2018-09-20 | 2018-09-18 | 15.838 | 44,672,068 | +1,323,555 | 2.45% | 707,516,028 |
| 2018-09-19 | 2018-09-17 | 14.814 | 43,348,513 | -276,657 | 2.37% | 642,175,582 |
| 2018-09-18 | 2018-09-14 | 15.316 | 43,625,170 | +341,657 | 2.39% | 668,166,800 |
| 2018-09-17 | 2018-09-13 | 15.296 | 43,283,513 | +45,359 | 2.37% | 662,065,100 |
| 2018-09-14 | 2018-09-12 | 13.851 | 43,238,154 | -635 | 2.37% | 598,879,513 |
| 2018-09-13 | 2018-09-11 | 14.674 | 43,238,789 | -3,715 | 2.37% | 634,474,425 |
| 2018-09-12 | 2018-09-10 | 14.874 | 43,242,504 | -227,558 | 2.37% | 643,209,225 |
| 2018-09-11 | 2018-09-07 | 15.858 | 43,470,062 | +156,326 | 2.38% | 689,351,259 |
| 2018-09-10 | 2018-09-06 | 15.758 | 43,313,736 | -13,715 | 2.37% | 682,524,937 |
| 2018-09-07 | 2018-09-05 | 16.179 | 43,327,451 | -1,644,396 | 2.37% | 701,005,465 |
| 2018-09-06 | 2018-09-04 | 16.862 | 44,971,847 | +781,129 | 2.46% | 758,303,800 |
| 2018-09-05 | 2018-09-03 | 16.601 | 44,190,718 | +856,851 | 2.42% | 733,600,788 |
| 2018-09-04 | 2018-08-31 | 16.962 | 43,333,867 | -6,138 | 2.37% | 735,033,913 |
| 2018-09-03 | 2018-08-30 | 16.962 | 43,340,005 | +6,138 | 2.37% | 735,138,026 |
| 2018-08-30 | 2018-08-28 | 15.095 | 43,333,867 | -1,843 | 2.37% | 654,136,689 |
| 2018-08-29 | 2018-08-27 | 16.460 | 43,335,710 | +1,290 | 2.37% | 713,317,684 |
| 2018-08-28 | 2018-08-24 | 15.216 | 43,334,420 | -10,154 | 2.37% | 659,364,279 |
| 2018-08-27 | 2018-08-23 | 15.075 | 43,344,574 | -990,704 | 2.37% | 653,428,237 |
| 2018-08-24 | 2018-08-22 | 13.891 | 44,335,278 | +4,484 | 2.43% | 615,855,398 |
| 2018-08-23 | 2018-08-21 | 14.453 | 44,330,794 | -1,993 | 2.43% | 640,709,596 |
| 2018-08-22 | 2018-08-20 | 13.991 | 44,332,787 | -1,992 | 2.43% | 620,270,368 |
| 2018-08-21 | 2018-08-17 | 12.827 | 44,334,779 | -160,780 | 2.43% | 568,680,882 |
| 2018-08-20 | 2018-08-16 | 12.967 | 44,495,559 | +20,516 | 2.43% | 576,995,475 |
| 2018-08-17 | 2018-08-15 | 14.051 | 44,475,043 | +2,591 | 2.43% | 624,939,015 |
| 2018-08-16 | 2018-08-14 | 16.641 | 44,472,452 | -133,740 | 2.43% | 740,063,231 |
| 2018-08-15 | 2018-08-13 | 16.902 | 44,606,192 | -248,898 | 2.44% | 753,929,024 |
| 2018-08-14 | 2018-08-10 | 17.885 | 44,855,090 | +251,077 | 2.45% | 802,255,417 |
| 2018-08-13 | 2018-08-09 | 18.026 | 44,604,013 | +708,111 | 2.44% | 804,032,294 |
| 2018-08-10 | 2018-08-08 | 17.785 | 43,895,902 | -6,675 | 2.40% | 780,694,143 |
| 2018-08-09 | 2018-08-07 | 17.484 | 43,902,577 | -110,837 | 2.40% | 767,593,680 |
| 2018-08-08 | 2018-08-06 | 17.243 | 44,013,414 | +113,876 | 2.41% | 758,929,514 |
| 2018-08-07 | 2018-08-03 | 16.260 | 43,899,538 | +6,404 | 2.40% | 713,786,271 |
| 2018-08-06 | 2018-08-02 | 18.869 | 43,893,134 | -718,609 | 2.40% | 828,223,724 |
| 2018-08-03 | 2018-08-01 | 19.351 | 44,611,743 | +140,542 | 2.44% | 863,275,563 |
| 2018-08-02 | 2018-07-31 | 19.271 | 44,471,201 | +163 | 2.43% | 856,985,183 |
| 2018-08-01 | 2018-07-30 | 20.033 | 44,471,038 | +5,825 | 2.43% | 890,904,248 |
| 2018-07-31 | 2018-07-27 | 20.053 | 44,465,213 | -3,234 | 2.43% | 891,680,126 |
| 2018-07-30 | 2018-07-26 | 19.893 | 44,468,447 | +1,261 | 2.43% | 884,603,878 |
| 2018-07-27 | 2018-07-25 | 20.053 | 44,467,186 | +3,986 | 2.43% | 891,719,692 |
| 2018-07-26 | 2018-07-24 | 20.033 | 44,463,200 | -27,898 | 2.43% | 890,747,226 |
| 2018-07-24 | 2018-07-20 | 20.274 | 44,491,098 | -106,608 | 2.44% | 902,023,225 |
| 2018-07-23 | 2018-07-19 | 20.224 | 44,597,706 | +10,097 | 2.44% | 901,946,540 |
| 2018-07-20 | 2018-07-18 | 21.077 | 44,587,609 | -3,986 | 2.44% | 939,781,097 |
| 2018-07-19 | 2018-07-17 | 20.626 | 44,591,595 | -19,927 | 2.44% | 919,725,144 |
| 2018-07-18 | 2018-07-16 | 21.178 | 44,611,522 | -614,856 | 2.44% | 944,762,663 |
| 2018-07-17 | 2018-07-13 | 21.629 | 45,226,378 | +487,074 | 2.48% | 978,210,475 |
| 2018-07-16 | 2018-07-12 | 21.579 | 44,739,304 | -103,583 | 2.45% | 965,430,266 |
| 2018-07-13 | 2018-07-11 | 20.224 | 44,842,887 | +65,185 | 2.45% | 906,905,095 |
| 2018-07-12 | 2018-07-10 | 20.224 | 44,777,702 | -24,423 | 2.45% | 905,586,789 |
| 2018-07-11 | 2018-07-09 | 20.475 | 44,802,125 | -510,623 | 2.45% | 917,322,418 |
| 2018-07-10 | 2018-07-06 | 19.070 | 45,312,748 | +514,110 | 2.48% | 864,106,413 |
| 2018-07-09 | 2018-07-05 | 19.010 | 44,798,638 | -92,659 | 2.45% | 851,604,625 |
| 2018-07-06 | 2018-07-04 | 18.929 | 44,891,297 | -7,090 | 2.46% | 849,761,534 |
| 2018-07-05 | 2018-07-03 | 20.927 | 44,898,387 | +12,375 | 2.46% | 939,571,910 |
| 2018-07-04 | 2018-06-29 | 21.780 | 44,886,012 | +41,685 | 2.46% | 977,606,277 |
| 2018-07-03 | 2018-06-28 | 20.876 | 44,844,327 | +27,959 | 2.45% | 936,190,160 |
| 2018-06-29 | 2018-06-27 | 21.278 | 44,816,368 | -7,872 | 2.45% | 953,598,907 |
| 2018-06-28 | 2018-06-26 | 22.783 | 44,824,240 | -12,008 | 2.45% | 1,021,249,879 |
| 2018-06-27 | 2018-06-25 | 22.633 | 44,836,248 | -26,304 | 2.45% | 1,014,773,308 |
| 2018-06-26 | 2018-06-22 | 23.687 | 44,862,552 | -1,165,737 | 2.46% | 1,062,647,449 |
| 2018-06-25 | 2018-06-21 | 22.834 | 46,028,289 | +970,447 | 2.52% | 1,050,992,117 |
| 2018-06-22 | 2018-06-20 | 23.486 | 45,057,842 | -24,747 | 2.47% | 1,058,228,543 |
| 2018-06-21 | 2018-06-19 | 22.081 | 45,082,589 | +3,587 | 2.47% | 995,462,159 |
| 2018-06-20 | 2018-06-15 | 21.730 | 45,079,002 | +12,586 | 2.47% | 979,547,317 |
| 2018-06-19 | 2018-06-14 | 22.884 | 45,066,416 | +11,127 | 2.47% | 1,031,290,684 |
| 2018-06-15 | 2018-06-13 | 23.586 | 45,055,289 | -173,152 | 2.47% | 1,062,690,672 |
| 2018-06-14 | 2018-06-12 | 25.393 | 45,228,441 | +146,002 | 2.48% | 1,148,485,101 |
| 2018-06-13 | 2018-06-11 | 25.544 | 45,082,439 | -144,463 | 2.47% | 1,151,564,894 |
| 2018-06-12 | 2018-06-08 | 25.744 | 45,226,902 | -1,172,373 | 2.58% | 1,164,333,614 |
| 2018-06-11 | 2018-06-07 | 25.393 | 46,399,275 | -1,830,376 | 2.65% | 1,178,216,071 |
| 2018-06-08 | 2018-06-06 | 26.447 | 48,229,651 | +2,964,306 | 2.75% | 1,275,522,034 |
| 2018-06-07 | 2018-06-05 | 27.149 | 45,265,345 | +1,202,751 | 2.58% | 1,228,927,692 |
| 2018-06-06 | 2018-06-04 | 28.906 | 44,062,594 | -935,734 | 2.52% | 1,273,666,643 |
| 2018-06-05 | 2018-06-01 | 28.655 | 44,998,328 | +15,916,613 | 2.57% | 1,289,423,900 |
| 2018-06-04 | 2018-05-31 | 29.408 | 29,081,715 | +716,105 | 1.66% | 855,225,931 |
| 2018-06-01 | 2018-05-30 | 28.956 | 28,365,610 | +47,825 | 1.63% | 821,355,503 |
| 2018-05-31 | 2018-05-29 | 28.856 | 28,317,785 | -1,993 | 1.63% | 817,128,495 |
| 2018-05-30 | 2018-05-28 | 29.107 | 28,319,778 | -33,577 | 1.63% | 824,291,969 |
| 2018-05-29 | 2018-05-25 | 29.859 | 28,353,355 | -30,191 | 1.63% | 846,612,452 |
| 2018-05-28 | 2018-05-24 | 28.103 | 28,383,546 | +241,513 | 1.64% | 797,660,175 |
| 2018-05-25 | 2018-05-23 | 27.752 | 28,142,033 | -264,764 | 1.62% | 780,987,045 |
| 2018-05-24 | 2018-05-21 | 29.056 | 28,406,797 | -80,305 | 1.64% | 825,399,235 |
| 2018-05-23 | 2018-05-18 | 30.963 | 28,487,102 | -130 | 1.64% | 882,057,029 |
| 2018-05-21 | 2018-05-17 | 30.110 | 28,487,232 | +89,771 | 1.64% | 857,757,914 |
| 2018-05-18 | 2018-05-16 | 30.462 | 28,397,461 | +21,878 | 1.64% | 865,030,526 |
| 2018-05-17 | 2018-05-15 | 29.207 | 28,375,583 | +1,560,224 | 1.64% | 828,764,249 |
| 2018-05-16 | 2018-05-14 | 28.605 | 26,815,359 | +208,095 | 1.55% | 767,046,516 |
| 2018-05-15 | 2018-05-11 | 27.149 | 26,607,264 | -58 | 1.53% | 722,371,685 |
| 2018-05-14 | 2018-05-10 | 27.400 | 26,607,322 | +4,195 | 1.53% | 729,049,537 |
| 2018-05-11 | 2018-05-09 | 26.898 | 26,603,127 | +50,843 | 1.53% | 715,584,143 |
| 2018-05-10 | 2018-05-08 | 27.350 | 26,552,284 | +61,873 | 1.53% | 726,208,984 |
| 2018-05-09 | 2018-05-07 | 27.802 | 26,490,411 | +54,630 | 1.53% | 736,481,245 |
| 2018-05-08 | 2018-05-04 | 26.547 | 26,435,781 | +15,042 | 1.52% | 701,796,258 |
| 2018-05-07 | 2018-05-03 | 26.748 | 26,420,739 | -209 | 1.52% | 706,700,503 |
| 2018-05-04 | 2018-05-02 | 26.146 | 26,420,948 | +1,005 | 1.52% | 690,795,262 |
| 2018-05-03 | 2018-04-30 | 26.748 | 26,419,943 | +800 | 1.52% | 706,679,212 |
| 2018-05-02 | 2018-04-27 | 26.648 | 26,419,143 | +339 | 1.52% | 704,006,189 |
| 2018-04-27 | 2018-04-25 | 27.350 | 26,418,804 | +4,085 | 1.52% | 722,558,286 |
| 2018-04-26 | 2018-04-24 | 27.451 | 26,414,719 | +13,837 | 1.52% | 725,097,741 |
| 2018-04-25 | 2018-04-23 | 25.594 | 26,400,882 | -2,093 | 1.52% | 675,696,770 |
| 2018-04-24 | 2018-04-20 | 25.644 | 26,402,975 | +222,069 | 1.52% | 677,075,338 |
| 2018-04-23 | 2018-04-19 | 25.995 | 26,180,906 | +229,724 | 1.51% | 680,577,617 |
| 2018-04-20 | 2018-04-18 | 26.045 | 25,951,182 | +311,614 | 1.50% | 675,908,226 |
| 2018-04-19 | 2018-04-17 | 25.293 | 25,639,568 | +3,911 | 1.48% | 648,491,773 |
| 2018-04-18 | 2018-04-16 | 26.196 | 25,635,657 | +70,017 | 1.48% | 671,549,741 |
| 2018-04-17 | 2018-04-13 | 26.597 | 25,565,640 | +5,654 | 1.48% | 679,979,421 |
| 2018-04-13 | 2018-04-11 | 26.898 | 25,559,986 | +79,707 | 1.47% | 687,525,217 |
| 2018-04-12 | 2018-04-10 | 27.099 | 25,480,279 | +7,971 | 1.47% | 690,496,004 |
| 2018-04-11 | 2018-04-09 | 26.798 | 25,472,308 | -9,964 | 1.47% | 682,610,218 |
| 2018-04-10 | 2018-04-06 | 26.597 | 25,482,272 | +9,530 | 1.47% | 677,762,049 |
| 2018-04-09 | 2018-04-04 | 25.845 | 25,472,742 | -7,472 | 1.47% | 658,333,805 |
| 2018-04-06 | 2018-04-03 | 25.293 | 25,480,214 | -1,395 | 1.47% | 644,461,293 |
| 2018-04-04 | 2018-03-29 | 25.192 | 25,481,609 | +57,542 | 1.47% | 641,939,050 |
| 2018-04-03 | 2018-03-28 | 24.941 | 25,424,067 | +36 | 1.47% | 634,110,061 |
| 2018-03-29 | 2018-03-27 | 25.995 | 25,424,031 | -5,778 | 1.47% | 660,902,508 |
| 2018-03-28 | 2018-03-26 | 24.941 | 25,429,809 | -3,225 | 1.47% | 634,253,274 |
| 2018-03-27 | 2018-03-23 | 23.887 | 25,433,034 | -585,475 | 1.47% | 607,530,877 |
| 2018-03-26 | 2018-03-22 | 25.945 | 26,018,509 | +558,566 | 1.50% | 675,050,369 |
| 2018-03-23 | 2018-03-21 | 25.845 | 25,459,943 | -20,724 | 1.47% | 658,003,020 |
| 2018-03-22 | 2018-03-20 | 26.798 | 25,480,667 | +9,400 | 1.47% | 682,834,224 |
| 2018-03-21 | 2018-03-19 | 26.196 | 25,471,267 | +11,478 | 1.47% | 667,243,393 |
| 2018-03-20 | 2018-03-16 | 27.451 | 25,459,789 | -9,964 | 1.47% | 698,884,417 |
| 2018-03-19 | 2018-03-15 | 28.053 | 25,469,753 | -19,926 | 1.47% | 714,495,951 |
| 2018-03-16 | 2018-03-14 | 26.898 | 25,489,679 | +15,244 | 1.47% | 685,634,064 |
| 2018-03-15 | 2018-03-13 | 26.597 | 25,474,435 | +40,532 | 1.47% | 677,553,606 |
| 2018-03-14 | 2018-03-12 | 29.207 | 25,433,903 | +13,948 | 1.47% | 742,846,747 |
| 2018-03-13 | 2018-03-09 | 28.705 | 25,419,955 | -16,638 | 1.47% | 729,682,678 |
| 2018-03-12 | 2018-03-08 | 28.956 | 25,436,593 | +24,783,693 | 1.47% | 736,542,794 |
| 2018-03-09 | 2018-03-07 | 24.841 | 652,900 | +140,448 | 0.04% | 16,218,665 |
| 2018-03-08 | 2018-03-06 | 25.092 | 512,452 | -102,129 | 0.03% | 12,858,385 |
| 2018-03-07 | 2018-03-05 | 24.189 | 614,581 | -490,657 | 0.04% | 14,865,838 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,105,238 | +493,278 | 0.06% | 26,623,201 |
| 2018-03-05 | 2018-03-01 | 24.590 | 611,960 | -16 | 0.04% | 15,048,123 |
| 2018-03-02 | 2018-02-28 | 23.586 | 611,976 | +2,395 | 0.04% | 14,434,292 |
| 2018-03-01 | 2018-02-27 | 24.540 | 609,581 | -97,641 | 0.04% | 14,959,033 |
| 2018-02-28 | 2018-02-26 | 25.092 | 707,222 | +95,888 | 0.04% | 17,745,531 |
| 2018-02-27 | 2018-02-23 | 25.042 | 611,334 | +4,125 | 0.04% | 15,308,841 |
| 2018-02-26 | 2018-02-22 | 23.988 | 607,209 | -598 | 0.04% | 14,565,632 |
| 2018-02-23 | 2018-02-21 | 25.042 | 607,807 | +594 | 0.04% | 15,220,519 |
| 2018-02-22 | 2018-02-20 | 23.436 | 607,213 | +44 | 0.04% | 14,230,533 |
| 2018-02-21 | 2018-02-15 | 23.586 | 607,169 | +44 | 0.04% | 14,320,912 |
| 2018-02-20 | 2018-02-13 | 21.579 | 607,125 | -3,786 | 0.04% | 13,101,162 |
| 2018-02-14 | 2018-02-12 | 20.525 | 610,911 | -2,316,486 | 0.04% | 12,539,046 |
| 2018-02-13 | 2018-02-09 | 18.869 | 2,927,397 | +2,303,534 | 0.17% | 55,237,333 |
| 2018-02-12 | 2018-02-08 | 20.676 | 623,863 | -1,231,261 | 0.04% | 12,898,811 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,855,124 | +841,906 | 0.11% | 38,169,813 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,013,218 | +143,473 | 0.06% | 20,298,159 |
| 2018-02-07 | 2018-02-05 | 24.690 | 869,745 | +364,659 | 0.05% | 21,474,362 |
| 2018-02-06 | 2018-02-02 | 26.045 | 505,086 | -1,594 | 0.03% | 13,155,153 |
| 2018-02-05 | 2018-02-01 | 26.196 | 506,680 | -2,789 | 0.03% | 13,272,951 |
| 2018-02-02 | 2018-01-31 | 28.555 | 509,469 | +2,119 | 0.03% | 14,547,664 |
| 2018-02-01 | 2018-01-30 | 28.805 | 507,350 | -44,785,800 | 0.03% | 14,614,460 |
| 2018-01-31 | 2018-01-29 | 32.469 | 45,293,150 | +55,171 | 2.61% | 1,470,618,540 |
| 2018-01-30 | 2018-01-26 | 30.913 | 45,237,979 | +32,738 | 2.61% | 1,398,450,625 |
| 2018-01-29 | 2018-01-25 | 29.107 | 45,205,241 | +30,245 | 2.61% | 1,315,770,100 |
| 2018-01-26 | 2018-01-24 | 28.454 | 45,174,996 | +10,931 | 2.61% | 1,285,418,104 |
| 2018-01-25 | 2018-01-23 | 25.092 | 45,164,065 | +25,849 | 2.61% | 1,133,251,386 |
| 2018-01-24 | 2018-01-22 | 23.787 | 45,138,216 | +6,338 | 2.61% | 1,073,707,441 |
| 2018-01-23 | 2018-01-19 | 23.988 | 45,131,878 | -1,594 | 2.61% | 1,082,616,228 |
| 2018-01-22 | 2018-01-18 | 24.941 | 45,133,472 | -348,270 | 2.61% | 1,125,688,847 |
| 2018-01-19 | 2018-01-17 | 24.590 | 45,481,742 | -13,720 | 2.63% | 1,118,398,049 |
| 2018-01-18 | 2018-01-16 | 22.583 | 45,495,462 | +282,861 | 2.63% | 1,027,410,084 |
| 2018-01-17 | 2018-01-15 | 21.780 | 45,212,601 | +33,716,668 | 2.61% | 984,719,305 |
| 2018-01-16 | 2018-01-12 | 22.834 | 11,495,933 | -19,927 | 0.66% | 262,493,680 |
| 2018-01-15 | 2018-01-11 | 22.482 | 11,515,860 | +19,927 | 0.66% | 258,903,321 |
| 2018-01-12 | 2018-01-10 | 22.834 | 11,495,933 | +3,885 | 0.66% | 262,493,680 |
| 2018-01-11 | 2018-01-09 | 25.293 | 11,492,048 | +16,809 | 0.66% | 290,663,968 |
| 2018-01-10 | 2018-01-08 | 25.393 | 11,475,239 | -29,890 | 0.66% | 291,390,566 |
| 2018-01-09 | 2018-01-05 | 26.096 | 11,505,129 | +1,096 | 0.66% | 300,232,752 |
| 2018-01-08 | 2018-01-04 | 25.443 | 11,504,033 | -23,898,168 | 0.66% | 292,699,047 |
| 2018-01-05 | 2018-01-03 | 26.898 | 35,402,201 | +15,941 | 2.05% | 952,266,012 |
| 2018-01-03 | 2017-12-29 | 20.053 | 35,386,260 | -19,926 | 2.05% | 709,615,959 |
| 2018-01-02 | 2017-12-28 | 19.371 | 35,406,186 | +19,926 | 2.05% | 685,850,851 |
| 2017-12-29 | 2017-12-27 | 20.525 | 35,386,260 | -69,146 | 2.05% | 726,308,627 |
| 2017-12-28 | 2017-12-22 | 21.378 | 35,455,406 | +74,726 | 2.06% | 757,975,717 |
| 2017-12-27 | 2017-12-21 | 16.239 | 35,380,680 | -11,956 | 2.05% | 574,563,349 |
| 2017-12-22 | 2017-12-20 | 16.159 | 35,392,636 | -198,869 | 2.05% | 571,915,691 |
| 2017-12-21 | 2017-12-19 | 16.380 | 35,591,505 | +211,223 | 2.06% | 582,988,158 |
| 2017-12-20 | 2017-12-18 | 14.955 | 35,380,282 | +65,759 | 2.05% | 529,103,683 |
| 2017-12-19 | 2017-12-15 | 13.971 | 35,314,523 | -29,891 | 2.05% | 493,384,846 |
| 2017-12-18 | 2017-12-14 | 14.232 | 35,344,414 | -19,926 | 2.05% | 503,025,779 |
| 2017-12-15 | 2017-12-13 | 12.626 | 35,364,340 | -202,257 | 2.05% | 446,518,467 |
| 2017-12-14 | 2017-12-12 | 12.405 | 35,566,597 | +319,825 | 2.06% | 441,218,802 |
| 2017-12-13 | 2017-12-11 | 12.606 | 35,246,772 | +996 | 2.04% | 444,326,499 |
| 2017-12-12 | 2017-12-08 | 10.539 | 35,245,776 | +30,886 | 2.04% | 371,440,797 |
| 2017-12-08 | 2017-12-06 | 9.133 | 35,214,890 | -42,742 | 2.04% | 321,633,262 |
| 2017-12-07 | 2017-12-05 | 9.645 | 35,257,632 | +1,992 | 2.04% | 340,071,122 |
| 2017-12-06 | 2017-12-04 | 9.816 | 35,255,640 | -642,638 | 2.04% | 346,067,395 |
| 2017-12-05 | 2017-12-01 | 9.896 | 35,898,278 | +430,418 | 2.08% | 355,257,911 |
| 2017-12-04 | 2017-11-30 | 9.966 | 35,467,860 | +241,214 | 2.06% | 353,490,267 |
| 2017-12-01 | 2017-11-29 | 9.625 | 35,226,646 | -29,093 | 2.04% | 339,065,130 |
| 2017-11-30 | 2017-11-28 | 9.264 | 35,255,739 | +40,849 | 2.04% | 326,606,444 |
| 2017-11-28 | 2017-11-24 | 9.003 | 35,214,890 | -27,897 | 2.04% | 317,038,501 |
| 2017-11-27 | 2017-11-23 | 8.933 | 35,242,787 | +27,897 | 2.04% | 314,813,594 |
| 2017-11-24 | 2017-11-22 | 9.204 | 35,214,890 | -42,742 | 2.04% | 324,107,364 |
| 2017-11-23 | 2017-11-21 | 9.394 | 35,257,632 | -1,787,431 | 2.05% | 331,224,319 |
| 2017-11-22 | 2017-11-20 | 9.364 | 37,045,063 | +1,787,441 | 2.15% | 346,900,725 |
| 2017-11-21 | 2017-11-17 | 8.943 | 35,257,622 | +22,915 | 2.05% | 315,299,983 |
| 2017-11-20 | 2017-11-16 | 9.384 | 35,234,707 | +19,827 | 2.04% | 330,655,310 |
| 2017-11-17 | 2017-11-15 | 9.334 | 35,214,880 | -41,846 | 2.04% | 328,702,031 |
| 2017-11-16 | 2017-11-14 | 9.625 | 35,256,726 | +41,846 | 2.05% | 339,354,657 |
| 2017-11-15 | 2017-11-13 | 9.635 | 35,214,880 | -50,813 | 2.04% | 339,305,322 |
| 2017-11-14 | 2017-11-10 | 9.736 | 35,265,693 | +50,813 | 2.05% | 343,334,450 |
| 2017-11-10 | 2017-11-08 | 9.736 | 35,214,880 | -15,327 | 2.04% | 342,839,753 |
| 2017-11-08 | 2017-11-06 | 9.806 | 35,230,207 | -47,824 | 2.04% | 345,464,149 |
| 2017-11-07 | 2017-11-03 | 9.997 | 35,278,031 | +37,860 | 2.05% | 352,660,568 |
| 2017-11-06 | 2017-11-02 | 9.896 | 35,240,171 | +5,978 | 2.04% | 348,745,127 |
| 2017-11-03 | 2017-11-01 | 9.585 | 35,234,193 | +19,313 | 2.04% | 337,723,224 |
| 2017-11-02 | 2017-10-31 | 9.565 | 35,214,880 | -3,985 | 2.04% | 336,831,221 |
| 2017-11-01 | 2017-10-30 | 9.324 | 35,218,865 | +3,985 | 2.04% | 328,385,745 |
| 2017-10-31 | 2017-10-27 | 9.525 | 35,214,880 | -59,381 | 2.04% | 335,417,449 |
| 2017-10-30 | 2017-10-26 | 9.926 | 35,274,261 | +20,225 | 2.05% | 350,144,607 |
| 2017-10-27 | 2017-10-25 | 9.394 | 35,254,036 | -1,992 | 2.05% | 331,190,536 |
| 2017-10-26 | 2017-10-24 | 9.435 | 35,256,028 | +41,437 | 2.05% | 332,624,674 |
| 2017-10-25 | 2017-10-23 | 9.796 | 35,214,591 | -39,853 | 2.05% | 344,957,580 |
| 2017-10-24 | 2017-10-20 | 9.826 | 35,254,444 | +39,853 | 2.05% | 346,409,495 |
| 2017-10-23 | 2017-10-19 | 9.635 | 35,214,591 | -34,577,518 | 2.05% | 339,302,538 |
| 2017-10-20 | 2017-10-18 | 10.278 | 69,792,109 | +40,850 | 4.05% | 717,297,810 |
| 2017-10-19 | 2017-10-17 | 10.137 | 69,751,259 | +100 | 4.05% | 707,076,903 |
| 2017-10-18 | 2017-10-16 | 9.655 | 69,751,159 | -21,920 | 4.05% | 673,472,283 |
| 2017-10-17 | 2017-10-13 | 10.378 | 69,773,079 | +21,820 | 4.05% | 724,105,178 |
| 2017-10-16 | 2017-10-12 | 9.916 | 69,751,259 | +3,986 | 4.05% | 691,675,228 |
| 2017-10-12 | 2017-10-10 | 8.100 | 69,747,273 | -34,872 | 4.05% | 564,929,161 |
| 2017-10-11 | 2017-10-09 | 7.859 | 69,782,145 | +34,872 | 4.05% | 548,402,345 |
| 2017-10-09 | 2017-10-04 | 7.829 | 69,747,273 | -35,869 | 4.05% | 546,028,185 |
| 2017-10-06 | 2017-10-03 | 7.417 | 69,783,142 | -16,937 | 4.05% | 517,592,750 |
| 2017-10-04 | 2017-09-29 | 7.487 | 69,800,079 | +13,948 | 4.05% | 522,622,337 |
| 2017-10-03 | 2017-09-28 | 7.176 | 69,786,131 | -1,992 | 4.05% | 500,804,692 |
| 2017-09-29 | 2017-09-27 | 7.959 | 69,788,123 | -16,938 | 4.07% | 555,453,786 |
| 2017-09-28 | 2017-09-26 | 8.190 | 69,805,061 | +71,736 | 4.07% | 571,702,769 |
| 2017-09-27 | 2017-09-25 | 8.290 | 69,733,325 | +4,982 | 4.06% | 578,114,214 |
| 2017-09-26 | 2017-09-22 | 8.290 | 69,728,343 | -47,824 | 4.06% | 578,072,911 |
| 2017-09-25 | 2017-09-21 | 7.889 | 69,776,167 | +52,806 | 4.06% | 550,456,344 |
| 2017-09-22 | 2017-09-20 | 8.110 | 69,723,361 | +99 | 4.06% | 565,435,278 |
| 2017-09-20 | 2017-09-18 | 8.451 | 69,723,262 | -12,055 | 4.06% | 589,227,510 |
| 2017-09-19 | 2017-09-15 | 8.581 | 69,735,317 | -19,927 | 4.06% | 598,428,296 |
| 2017-09-18 | 2017-09-14 | 9.696 | 69,755,244 | +11,956 | 4.06% | 676,312,189 |
| 2017-09-15 | 2017-09-13 | 9.394 | 69,743,288 | -1,993 | 4.06% | 655,196,386 |
| 2017-09-14 | 2017-09-12 | 9.284 | 69,745,281 | -22,916 | 4.06% | 647,514,931 |
| 2017-09-13 | 2017-09-11 | 8.531 | 69,768,197 | +2,989 | 4.06% | 595,209,222 |
| 2017-09-12 | 2017-09-08 | 8.913 | 69,765,208 | +18,034 | 4.06% | 621,791,936 |
| 2017-09-11 | 2017-09-07 | 8.371 | 69,747,174 | -46,828 | 4.06% | 583,829,308 |
| 2017-09-08 | 2017-09-06 | 7.638 | 69,794,002 | -808,030 | 4.07% | 533,084,413 |
| 2017-09-07 | 2017-09-05 | 7.718 | 70,602,032 | +850,873 | 4.11% | 544,925,043 |
| 2017-09-06 | 2017-09-04 | 7.869 | 69,751,159 | +27,798 | 4.06% | 548,858,908 |
| 2017-09-05 | 2017-09-01 | 7.226 | 69,723,361 | -7,971 | 4.06% | 503,853,218 |
| 2017-09-01 | 2017-08-30 | 6.153 | 69,731,332 | +100 | 4.06% | 429,024,073 |
| 2017-08-31 | 2017-08-29 | 5.269 | 69,731,232 | +7,871 | 4.06% | 367,434,446 |
| 2017-08-30 | 2017-08-28 | 4.637 | 69,723,361 | -27,798 | 4.07% | 323,305,815 |
| 2017-08-29 | 2017-08-25 | 4.727 | 69,751,159 | +27,897 | 4.07% | 329,735,390 |
| 2017-08-28 | 2017-08-24 | 4.396 | 69,723,262 | -2,092 | 4.07% | 306,510,272 |
| 2017-08-25 | 2017-08-22 | 4.406 | 69,725,354 | +100 | 4.07% | 307,219,285 |
| 2017-08-24 | 2017-08-21 | 4.326 | 69,725,254 | +1,992 | 4.07% | 301,620,324 |
| 2017-08-22 | 2017-08-18 | 4.356 | 69,723,262 | -90,667 | 4.07% | 303,711,092 |
| 2017-08-21 | 2017-08-17 | 4.527 | 69,813,929 | +42,843 | 4.07% | 316,018,020 |
| 2017-08-18 | 2017-08-16 | 4.587 | 69,771,086 | -3,985 | 4.07% | 320,025,739 |
| 2017-08-17 | 2017-08-15 | 4.145 | 69,775,071 | +51,809 | 4.07% | 289,230,151 |
| 2017-08-15 | 2017-08-11 | 4.015 | 69,723,262 | -99 | 4.07% | 279,918,057 |
| 2017-08-14 | 2017-08-10 | 4.155 | 69,723,361 | -83,195 | 4.07% | 289,715,600 |
| 2017-08-11 | 2017-08-09 | 4.105 | 69,806,556 | +83,294 | 4.07% | 286,558,138 |
| 2017-08-09 | 2017-08-07 | 4.236 | 69,723,262 | -37,960 | 4.07% | 295,313,550 |
| 2017-08-08 | 2017-08-04 | 4.336 | 69,761,222 | +23,912 | 4.07% | 302,476,091 |
| 2017-08-07 | 2017-08-03 | 4.466 | 69,737,310 | +13,949 | 4.07% | 311,471,582 |
| 2017-08-03 | 2017-08-01 | 4.165 | 69,723,361 | -33,876 | 4.07% | 290,415,397 |
| 2017-08-02 | 2017-07-31 | 4.175 | 69,757,237 | +33,876 | 4.07% | 291,256,635 |
| 2017-07-31 | 2017-07-27 | 4.286 | 69,723,361 | -91,564 | 4.07% | 298,812,950 |
| 2017-07-28 | 2017-07-26 | 4.165 | 69,814,925 | -364,660 | 4.08% | 290,796,784 |
| 2017-07-27 | 2017-07-25 | 4.236 | 70,179,585 | +374,624 | 4.10% | 297,246,311 |
| 2017-07-26 | 2017-07-24 | 4.165 | 69,804,961 | -12,056 | 4.08% | 290,755,281 |
| 2017-07-25 | 2017-07-21 | 4.577 | 69,817,017 | +93,755 | 4.08% | 319,535,679 |
| 2017-07-18 | 2017-07-14 | 4.878 | 69,723,262 | -54,101 | 4.07% | 340,100,439 |
| 2017-07-17 | 2017-07-13 | 4.888 | 69,777,363 | +54,101 | 4.08% | 341,064,675 |
| 2017-07-14 | 2017-07-12 | 4.808 | 69,723,262 | -58,385 | 4.07% | 335,201,873 |
| 2017-07-13 | 2017-07-11 | 4.486 | 69,781,647 | +37,363 | 4.08% | 313,070,369 |
| 2017-07-12 | 2017-07-10 | 4.416 | 69,744,284 | -36,965 | 4.08% | 308,002,699 |
| 2017-07-11 | 2017-07-07 | 4.507 | 69,781,249 | -64,662 | 4.08% | 314,469,338 |
| 2017-07-10 | 2017-07-06 | 4.416 | 69,845,911 | +42,764,827 | 4.09% | 308,451,502 |
| 2017-07-07 | 2017-07-05 | 4.416 | 27,081,084 | +107,605 | 1.59% | 119,594,704 |
| 2017-07-06 | 2017-07-04 | 4.215 | 26,973,479 | -75,722 | 1.58% | 113,704,979 |
| 2017-07-05 | 2017-07-03 | 4.246 | 27,049,201 | +2,989 | 1.58% | 114,838,638 |
| 2017-07-04 | 2017-06-30 | 4.236 | 27,046,212 | +89,671 | 1.58% | 114,554,492 |
| 2017-06-28 | 2017-06-26 | 4.316 | 26,956,541 | -90,667 | 1.58% | 116,339,139 |
| 2017-06-27 | 2017-06-23 | 4.125 | 27,047,208 | +90,667 | 1.59% | 111,572,583 |
| 2017-06-26 | 2017-06-22 | 4.105 | 26,956,541 | -95,549 | 1.58% | 110,657,460 |
| 2017-06-23 | 2017-06-21 | 4.135 | 27,052,090 | -63,766 | 1.59% | 111,864,237 |
| 2017-06-22 | 2017-06-20 | 3.864 | 27,115,856 | -15,941 | 1.59% | 104,779,730 |
| 2017-06-21 | 2017-06-19 | 3.864 | 27,131,797 | +73,729 | 1.59% | 104,841,328 |
| 2017-06-20 | 2017-06-16 | 3.784 | 27,058,068 | -1,993 | 1.59% | 102,383,827 |
| 2017-06-19 | 2017-06-15 | 3.874 | 27,060,061 | +1,993 | 1.59% | 104,835,725 |
| 2017-06-16 | 2017-06-14 | 3.995 | 27,058,068 | +9,963 | 1.59% | 108,086,905 |
| 2017-06-15 | 2017-06-13 | 4.165 | 27,048,105 | -1,992 | 1.59% | 112,662,184 |
| 2017-06-14 | 2017-06-12 | 4.276 | 27,050,097 | +1,992 | 1.59% | 115,656,928 |
| 2017-06-13 | 2017-06-09 | 4.095 | 27,048,105 | +91,564 | 1.59% | 110,761,858 |
| 2017-06-12 | 2017-06-08 | 3.975 | 26,956,541 | -98,538 | 1.58% | 107,140,230 |
| 2017-06-09 | 2017-06-07 | 3.914 | 27,055,079 | -1,150,771 | 1.59% | 105,902,604 |
| 2017-06-08 | 2017-06-06 | 3.653 | 28,205,850 | -233,143 | 1.65% | 103,046,632 |
| 2017-06-07 | 2017-06-05 | 3.443 | 28,438,993 | -65,758 | 1.67% | 97,904,254 |
| 2017-06-06 | 2017-06-02 | 3.455 | 28,504,751 | -272,997 | 1.67% | 98,475,152 |
| 2017-06-05 | 2017-06-01 | 3.424 | 28,777,748 | -260,718 | 1.69% | 98,548,725 |
| 2017-06-02 | 2017-05-31 | 3.324 | 29,038,466 | +2,176,233 | 1.71% | 96,516,796 |
| 2017-05-31 | 2017-05-26 | 3.223 | 26,862,233 | +100 | 1.58% | 86,577,966 |
| 2017-05-29 | 2017-05-25 | 3.273 | 26,862,133 | -100 | 1.58% | 87,930,419 |
| 2017-05-25 | 2017-05-23 | 3.515 | 26,862,233 | -49,940 | 1.58% | 94,424,094 |
| 2017-05-24 | 2017-05-22 | 3.565 | 26,912,173 | -19,758 | 1.58% | 95,954,935 |
| 2017-05-23 | 2017-05-19 | 3.555 | 26,931,931 | +69,798 | 1.59% | 95,754,124 |
| 2017-05-22 | 2017-05-18 | 3.586 | 26,862,133 | -8,029 | 1.58% | 96,317,628 |
| 2017-05-19 | 2017-05-17 | 3.747 | 26,870,162 | -42,609,255 | 1.58% | 100,676,594 |
| 2017-05-18 | 2017-05-16 | 4.019 | 69,479,417 | -93,527 | 4.09% | 279,218,603 |
| 2017-05-17 | 2017-05-15 | 4.160 | 69,572,944 | +93,612 | 4.10% | 289,404,794 |
| 2017-05-16 | 2017-05-12 | 3.505 | 69,479,332 | -80,421 | 4.10% | 243,528,709 |
| 2017-05-15 | 2017-05-11 | 3.475 | 69,559,753 | +80,421 | 4.10% | 241,708,773 |
| 2017-05-12 | 2017-05-10 | 3.515 | 69,479,332 | -47,799 | 4.10% | 244,228,504 |
| 2017-05-11 | 2017-05-09 | 3.525 | 69,527,131 | +47,657 | 4.10% | 245,096,800 |
| 2017-04-26 | 2017-04-24 | 3.475 | 69,479,474 | -63,542 | 4.10% | 241,429,817 |
| 2017-04-25 | 2017-04-21 | 3.586 | 69,543,016 | +63,542 | 4.10% | 249,355,417 |
| 2017-04-24 | 2017-04-20 | 3.676 | 69,479,474 | -212,073 | 4.10% | 255,425,748 |
| 2017-04-21 | 2017-04-19 | 3.445 | 69,691,547 | +1,985 | 4.11% | 240,060,938 |
| 2017-04-20 | 2017-04-18 | 3.505 | 69,689,562 | +42,395 | 4.11% | 244,265,576 |
| 2017-04-19 | 2017-04-13 | 4.140 | 69,647,167 | +10,624 | 4.11% | 288,310,570 |
| 2017-04-18 | 2017-04-12 | 4.160 | 69,636,543 | +57,784 | 4.11% | 289,669,349 |
| 2017-04-12 | 2017-04-10 | 4.190 | 69,578,759 | -81,116 | 4.10% | 291,531,372 |
| 2017-04-11 | 2017-04-07 | 4.260 | 69,659,875 | +53,385 | 4.11% | 296,782,539 |
| 2017-04-10 | 2017-04-06 | 4.130 | 69,606,490 | -55,599 | 4.11% | 287,441,109 |
| 2017-04-07 | 2017-04-05 | 4.160 | 69,662,089 | -1,845 | 4.11% | 289,775,613 |
| 2017-04-06 | 2017-04-03 | 4.079 | 69,663,934 | -663,802 | 4.11% | 284,170,052 |
| 2017-04-05 | 2017-03-31 | 4.230 | 70,327,736 | +91,795 | 4.15% | 297,502,908 |
| 2017-04-03 | 2017-03-30 | 4.442 | 70,235,941 | -85,088 | 4.15% | 311,970,323 |
| 2017-03-31 | 2017-03-29 | 4.563 | 70,321,029 | +64,889 | 4.17% | 320,847,535 |
| 2017-03-30 | 2017-03-28 | 4.623 | 70,256,140 | -78,733 | 4.16% | 324,797,187 |
| 2017-03-29 | 2017-03-27 | 4.553 | 70,334,873 | +9,929 | 4.17% | 320,202,288 |
| 2017-03-28 | 2017-03-24 | 4.361 | 70,324,944 | +79,130 | 4.17% | 306,699,155 |
| 2017-03-24 | 2017-03-22 | 4.774 | 70,245,814 | -573,494 | 4.17% | 335,362,176 |
| 2017-03-23 | 2017-03-21 | 4.653 | 70,819,308 | -70,592 | 4.21% | 329,540,611 |
| 2017-03-22 | 2017-03-20 | 5.489 | 70,889,900 | +66,130 | 4.21% | 389,131,290 |
| 2017-03-21 | 2017-03-17 | 5.248 | 70,823,770 | +4,567 | 4.21% | 371,648,216 |
| 2017-03-20 | 2017-03-16 | 5.469 | 70,819,203 | -74,521 | 4.21% | 387,316,637 |
| 2017-03-16 | 2017-03-14 | 5.479 | 70,893,724 | -75,457 | 4.21% | 388,438,240 |
| 2017-03-15 | 2017-03-13 | 5.137 | 70,969,181 | -43,652 | 4.22% | 364,548,451 |
| 2017-03-14 | 2017-03-10 | 4.724 | 71,012,833 | +99,285 | 4.22% | 335,447,817 |
| 2017-03-10 | 2017-03-08 | 4.845 | 70,913,548 | -19,162 | 4.21% | 343,549,704 |
| 2017-03-09 | 2017-03-07 | 4.694 | 70,932,710 | +19,261 | 4.22% | 332,926,034 |
| 2017-03-08 | 2017-03-06 | 4.714 | 70,913,449 | -91,375 | 4.21% | 334,264,111 |
| 2017-03-07 | 2017-03-03 | 4.482 | 71,004,824 | +35,743 | 4.22% | 318,246,147 |
| 2017-03-06 | 2017-03-02 | 4.311 | 70,969,081 | -32,963 | 4.22% | 305,934,348 |
| 2017-03-03 | 2017-03-01 | 4.381 | 71,002,044 | +88,252 | 4.22% | 311,082,368 |
| 2017-03-02 | 2017-02-28 | 4.089 | 70,913,792 | -94,321 | 4.21% | 289,982,661 |
| 2017-03-01 | 2017-02-27 | 4.099 | 71,008,113 | +94,578 | 4.22% | 291,083,554 |
| 2017-02-28 | 2017-02-24 | 3.989 | 70,913,535 | -88,662 | 4.21% | 282,839,206 |
| 2017-02-27 | 2017-02-23 | 4.371 | 71,002,197 | +784 | 4.22% | 310,367,905 |
| 2017-02-24 | 2017-02-22 | 4.412 | 71,001,413 | -52,309 | 4.22% | 313,224,980 |
| 2017-02-23 | 2017-02-21 | 4.099 | 71,053,722 | +47,657 | 4.22% | 291,270,519 |
| 2017-02-22 | 2017-02-20 | 4.190 | 71,006,065 | -71,935 | 4.22% | 297,511,710 |
| 2017-02-21 | 2017-02-17 | 3.948 | 71,078,000 | +67,514 | 4.22% | 280,631,588 |
| 2017-02-20 | 2017-02-16 | 3.999 | 71,010,486 | -67,998 | 4.22% | 283,941,113 |
| 2017-02-17 | 2017-02-15 | 3.646 | 71,078,484 | +120,433 | 4.22% | 259,156,446 |
| 2017-02-16 | 2017-02-14 | 3.706 | 70,958,051 | -60,067 | 4.22% | 263,005,472 |
| 2017-02-15 | 2017-02-13 | 3.706 | 71,018,118 | +68,033 | 4.22% | 263,228,110 |
| 2017-02-14 | 2017-02-10 | 3.465 | 70,950,085 | +46,565 | 4.22% | 245,825,341 |
| 2017-02-09 | 2017-02-07 | 3.384 | 70,903,520 | -41,142 | 4.21% | 239,950,888 |
| 2017-02-08 | 2017-02-06 | 3.424 | 70,944,662 | -15,886 | 4.22% | 242,948,336 |
| 2017-02-07 | 2017-02-03 | 3.394 | 70,960,548 | +5,957 | 4.22% | 240,858,595 |
| 2017-02-06 | 2017-02-02 | 3.515 | 70,954,591 | +50,934 | 4.22% | 249,414,223 |
| 2017-02-03 | 2017-02-01 | 3.445 | 70,903,657 | -3,575 | 4.21% | 244,236,197 |
| 2017-02-02 | 2017-01-27 | 3.525 | 70,907,232 | -116,263 | 4.21% | 249,961,927 |
| 2017-02-01 | 2017-01-25 | 3.233 | 71,023,495 | -33,640 | 4.22% | 229,626,687 |
| 2017-01-26 | 2017-01-24 | 3.213 | 71,057,135 | +135,028 | 4.23% | 228,304,075 |
| 2017-01-25 | 2017-01-23 | 3.304 | 70,922,107 | +9,928 | 4.22% | 234,299,176 |
| 2017-01-24 | 2017-01-20 | 3.294 | 70,912,179 | -21,148 | 4.22% | 233,552,151 |
| 2017-01-23 | 2017-01-19 | 3.364 | 70,933,327 | -5,957 | 4.22% | 238,622,881 |
| 2017-01-20 | 2017-01-18 | 3.374 | 70,939,284 | +9,829 | 4.22% | 239,357,420 |
| 2017-01-19 | 2017-01-17 | 3.404 | 70,929,455 | +35,743 | 4.22% | 241,467,458 |
| 2017-01-18 | 2017-01-16 | 3.344 | 70,893,712 | -33,558 | 4.22% | 237,061,533 |
| 2017-01-17 | 2017-01-13 | 3.535 | 70,927,270 | +69,462,056 | 4.22% | 250,746,944 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,465,214 | +30,977 | 0.09% | 5,150,410 |
| 2017-01-13 | 2017-01-11 | 3.616 | 1,434,237 | -298 | 0.09% | 5,185,978 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,434,535 | -3,177 | 0.09% | 4,970,326 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,437,712 | +3,475 | 0.09% | 4,952,372 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,434,237 | -8,538 | 0.09% | 5,214,869 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,442,775 | +8,538 | 0.09% | 5,289,508 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,434,237 | -4,170 | 0.09% | 4,781,500 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,438,407 | -47,160 | 0.09% | 4,911,304 |
| 2016-12-29 | 2016-12-23 | 3.213 | 1,485,567 | +51,330 | 0.09% | 4,773,075 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,434,237 | -126,291 | 0.09% | 4,810,392 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,560,528 | +100,623 | 0.09% | 4,793,875 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,459,905 | -47,657 | 0.09% | 4,484,765 |
| 2016-12-20 | 2016-12-16 | 3.243 | 1,507,562 | -49,643 | 0.09% | 4,889,296 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,557,205 | +65,256 | 0.09% | 4,909,140 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,491,949 | -59,572 | 0.09% | 4,778,553 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,551,521 | -5,648 | 0.09% | 5,125,625 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,557,169 | +123,052 | 0.09% | 4,909,026 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,434,117 | -96,022 | 0.09% | 5,113,322 |
| 2016-12-09 | 2016-12-07 | 4.039 | 1,530,139 | +72,098 | 0.09% | 6,180,029 |
| 2016-12-08 | 2016-12-06 | 3.888 | 1,458,041 | +23,829 | 0.09% | 5,668,555 |
| 2016-12-07 | 2016-12-05 | 3.928 | 1,434,212 | -19,857 | 0.09% | 5,633,694 |
| 2016-12-01 | 2016-11-29 | 4.089 | 1,454,069 | -95,215 | 0.09% | 5,946,020 |
| 2016-11-30 | 2016-11-28 | 4.069 | 1,549,284 | +95,211 | 0.09% | 6,304,167 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,454,073 | +99 | 0.09% | 5,535,965 |
| 2016-11-24 | 2016-11-22 | 3.717 | 1,453,974 | -101,057 | 0.09% | 5,403,788 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,555,031 | -15,639 | 0.09% | 5,967,320 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,570,670 | -52 | 0.09% | 5,220,525 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,570,722 | -76,450 | 0.09% | 5,220,698 |
| 2016-11-18 | 2016-11-16 | 3.364 | 1,647,172 | +170,771 | 0.10% | 5,541,160 |
| 2016-11-17 | 2016-11-15 | 3.475 | 1,476,401 | +22,339 | 0.09% | 5,130,252 |
| 2016-11-16 | 2016-11-14 | 3.485 | 1,454,062 | -29,984 | 0.09% | 5,067,273 |
| 2016-11-15 | 2016-11-11 | 3.445 | 1,484,046 | -60,068 | 0.09% | 5,111,975 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,544,114 | -4,591 | 0.09% | 5,443,305 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,548,705 | -58,267 | 0.09% | 5,241,110 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,606,972 | -1,986 | 0.10% | 5,146,959 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,608,958 | +97,299 | 0.10% | 5,218,142 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,511,659 | +77,443 | 0.09% | 4,765,555 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,434,216 | -71,386 | 0.09% | 4,896,994 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,505,602 | +71,485 | 0.09% | 4,852,611 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,434,117 | +526,718 | 0.09% | 4,549,990 |
| 2016-11-02 | 2016-10-31 | 3.203 | 907,399 | +121,060 | 0.05% | 2,906,302 |
| 2016-10-31 | 2016-10-27 | 2.750 | 786,339 | -248,313 | 0.05% | 2,162,160 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,034,652 | +31,772 | 0.06% | 2,865,776 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,002,880 | +216,442 | 0.06% | 2,656,562 |
| 2016-10-25 | 2016-10-20 | 2.871 | 786,438 | +99 | 0.05% | 2,257,484 |
| 2016-10-24 | 2016-10-19 | 2.800 | 786,339 | -134,683 | 0.05% | 2,201,760 |
| 2016-10-20 | 2016-10-18 | 2.881 | 921,022 | +134,683 | 0.06% | 2,653,086 |
| 2016-10-19 | 2016-10-17 | 2.931 | 786,339 | -99 | 0.05% | 2,304,720 |
| 2016-10-18 | 2016-10-14 | 2.931 | 786,438 | -60,465 | 0.05% | 2,305,010 |
| 2016-10-17 | 2016-10-13 | 2.891 | 846,903 | +7,148 | 0.05% | 2,448,110 |
| 2016-10-14 | 2016-10-12 | 2.709 | 839,755 | -9,928 | 0.05% | 2,275,203 |
| 2016-10-13 | 2016-10-11 | 2.800 | 849,683 | +182,387 | 0.05% | 2,379,124 |
| 2016-10-12 | 2016-10-07 | 2.760 | 667,296 | +99 | 0.04% | 1,841,554 |
| 2016-10-11 | 2016-10-06 | 2.599 | 667,197 | -66,994 | 0.04% | 1,733,760 |
| 2016-10-07 | 2016-10-05 | 2.659 | 734,191 | -21,842 | 0.04% | 1,952,218 |
| 2016-10-06 | 2016-10-04 | 2.488 | 756,033 | -85,386 | 0.05% | 1,880,845 |
| 2016-10-05 | 2016-10-03 | 2.226 | 841,419 | +3,882 | 0.05% | 1,872,923 |
| 2016-10-03 | 2016-09-29 | 2.276 | 837,537 | -65,286 | 0.05% | 1,906,460 |
| 2016-09-30 | 2016-09-28 | 2.347 | 902,823 | +67,514 | 0.05% | 2,118,721 |
| 2016-09-29 | 2016-09-27 | 2.306 | 835,309 | +168,112 | 0.05% | 1,926,628 |
| 2016-09-28 | 2016-09-26 | 2.246 | 667,197 | -167,423 | 0.04% | 1,498,560 |
| 2016-09-27 | 2016-09-23 | 2.317 | 834,620 | +24 | 0.05% | 1,933,445 |
| 2016-09-26 | 2016-09-22 | 2.317 | 834,596 | +13 | 0.05% | 1,933,390 |
| 2016-09-23 | 2016-09-21 | 2.317 | 834,583 | +5,592 | 0.05% | 1,933,360 |
| 2016-09-22 | 2016-09-20 | 2.397 | 828,991 | -384,374 | 0.05% | 1,987,202 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,213,365 | +546,168 | 0.07% | 3,079,692 |
| 2016-09-15 | 2016-09-13 | 2.367 | 667,197 | -246,724 | 0.04% | 1,579,200 |
| 2016-09-14 | 2016-09-12 | 2.317 | 913,921 | +246,228 | 0.05% | 2,117,151 |
| 2016-09-13 | 2016-09-09 | 2.337 | 667,693 | -129,071 | 0.04% | 1,560,199 |
| 2016-09-12 | 2016-09-08 | 2.397 | 796,764 | +51,628 | 0.05% | 1,909,950 |
| 2016-09-09 | 2016-09-07 | 2.377 | 745,136 | +77,840 | 0.04% | 1,771,181 |
| 2016-09-07 | 2016-09-05 | 2.397 | 667,296 | -180,699 | 0.04% | 1,599,598 |
| 2016-09-06 | 2016-09-02 | 2.437 | 847,995 | +127,085 | 0.05% | 2,066,921 |
| 2016-09-05 | 2016-09-01 | 2.115 | 720,910 | -41,700 | 0.04% | 1,524,810 |
| 2016-09-02 | 2016-08-31 | 2.196 | 762,610 | +95,314 | 0.05% | 1,674,458 |
| 2016-08-30 | 2016-08-26 | 2.024 | 667,296 | -103,356 | 0.04% | 1,350,921 |
| 2016-08-29 | 2016-08-25 | 1.692 | 770,652 | -10,524 | 0.05% | 1,304,016 |
| 2016-08-26 | 2016-08-24 | 1.722 | 781,176 | +113,979 | 0.05% | 1,345,427 |
| 2016-08-23 | 2016-08-19 | 1.652 | 667,197 | -3,984,853 | 0.04% | 1,102,080 |
| 2016-08-22 | 2016-08-18 | 1.521 | 4,652,050 | +3,984,853 | 0.28% | 7,075,166 |
| 2016-08-19 | 2016-08-17 | 1.541 | 667,197 | -50,596 | 0.04% | 1,028,160 |
| 2016-08-18 | 2016-08-16 | 1.450 | 717,793 | -43,685 | 0.04% | 1,041,063 |
| 2016-08-17 | 2016-08-15 | 1.390 | 761,478 | -5,957 | 0.05% | 1,058,405 |
| 2016-08-16 | 2016-08-12 | 1.420 | 767,435 | -27,800 | 0.05% | 1,089,873 |
| 2016-08-15 | 2016-08-11 | 1.390 | 795,235 | -29,786 | 0.05% | 1,105,325 |
| 2016-08-12 | 2016-08-10 | 1.390 | 825,021 | -87,371 | 0.05% | 1,146,725 |
| 2016-08-11 | 2016-08-09 | 1.360 | 912,392 | +21,843 | 0.05% | 1,240,596 |
| 2016-08-10 | 2016-08-08 | 1.350 | 890,549 | +639,397 | 0.05% | 1,201,926 |
| 2016-08-09 | 2016-08-05 | 1.289 | 251,152 | -11,914 | 0.02% | 323,789 |
| 2016-08-08 | 2016-08-04 | 1.279 | 263,066 | -3,972 | 0.02% | 336,499 |
| 2016-08-05 | 2016-08-03 | 1.259 | 267,038 | -7,942 | 0.02% | 336,201 |
| 2016-08-04 | 2016-08-01 | 1.279 | 274,980 | +11,914 | 0.02% | 351,739 |
| 2016-08-03 | 2016-07-29 | 1.259 | 263,066 | -43,686 | 0.02% | 331,200 |
| 2016-08-01 | 2016-07-28 | 1.330 | 306,752 | +27,800 | 0.02% | 407,828 |
| 2016-07-29 | 2016-07-27 | 1.360 | 278,952 | -21,843 | 0.02% | 379,296 |
| 2016-07-28 | 2016-07-26 | 1.390 | 300,795 | +35,743 | 0.02% | 418,085 |
| 2016-07-27 | 2016-07-25 | 1.340 | 265,052 | -17,871 | 0.02% | 355,057 |
| 2016-07-26 | 2016-07-22 | 1.330 | 282,923 | -1,986 | 0.02% | 376,147 |
| 2016-07-25 | 2016-07-21 | 1.380 | 284,909 | +7,943 | 0.02% | 393,135 |
| 2016-07-22 | 2016-07-20 | 1.400 | 276,966 | -4,480,783 | 0.02% | 387,754 |
| 2016-07-21 | 2016-07-19 | 1.430 | 4,757,749 | +4,485,928 | 0.29% | 6,804,640 |
| 2016-07-20 | 2016-07-18 | 1.380 | 271,821 | +195,691 | 0.02% | 375,076 |
| 2016-07-19 | 2016-07-15 | 1.229 | 76,130 | -5,957 | 0.00% | 93,547 |
| 2016-07-18 | 2016-07-14 | 1.219 | 82,087 | -1,986 | 0.00% | 100,040 |
| 2016-07-15 | 2016-07-13 | 1.219 | 84,073 | -11,914 | 0.01% | 102,461 |
| 2016-07-14 | 2016-07-12 | 1.219 | 95,987 | -51,628 | 0.01% | 116,980 |
| 2016-07-13 | 2016-07-11 | 1.168 | 147,615 | +1,985 | 0.01% | 172,466 |
| 2016-07-12 | 2016-07-08 | 1.188 | 145,630 | -17,871 | 0.01% | 173,081 |
| 2016-07-11 | 2016-07-07 | 1.178 | 163,501 | -31,771 | 0.01% | 192,673 |
| 2016-07-08 | 2016-07-06 | 1.178 | 195,272 | -11,914 | 0.01% | 230,113 |
| 2016-07-07 | 2016-07-05 | 1.178 | 207,186 | +55,599 | 0.01% | 244,153 |
| 2016-07-06 | 2016-07-04 | 1.199 | 151,587 | +1,986 | 0.01% | 181,687 |
| 2016-07-05 | 2016-06-30 | 1.199 | 149,601 | -7,943 | 0.01% | 179,307 |
| 2016-07-04 | 2016-06-29 | 1.158 | 157,544 | -21,843 | 0.01% | 182,480 |
| 2016-06-30 | 2016-06-28 | 1.209 | 179,387 | -9,928 | 0.01% | 216,814 |
| 2016-06-29 | 2016-06-27 | 1.188 | 189,315 | -9,929 | 0.01% | 225,000 |
| 2016-06-28 | 2016-06-24 | 1.229 | 199,244 | -11,914 | 0.01% | 244,828 |
| 2016-06-27 | 2016-06-23 | 1.219 | 211,158 | -9,928 | 0.01% | 257,341 |
| 2016-06-24 | 2016-06-22 | 1.188 | 221,086 | -1,986 | 0.01% | 262,760 |
| 2016-06-23 | 2016-06-21 | 1.219 | 223,072 | +1,986 | 0.01% | 271,860 |
| 2016-06-22 | 2016-06-20 | 1.178 | 221,086 | -11,915 | 0.01% | 260,533 |
| 2016-06-20 | 2016-06-16 | 1.239 | 233,001 | -5,957 | 0.01% | 288,654 |
| 2016-06-17 | 2016-06-15 | 1.209 | 238,958 | -9,928 | 0.01% | 288,814 |
| 2016-06-16 | 2016-06-14 | 1.148 | 248,886 | -3,972 | 0.02% | 285,773 |
| 2016-06-15 | 2016-06-13 | 1.158 | 252,858 | -5,957 | 0.02% | 292,880 |
| 2016-06-14 | 2016-06-10 | 1.229 | 258,815 | +15,886 | 0.02% | 318,027 |
| 2016-06-13 | 2016-06-08 | 1.259 | 242,929 | -5,957 | 0.01% | 305,847 |
| 2016-06-10 | 2016-06-07 | 1.279 | 248,886 | -19,857 | 0.02% | 318,361 |
| 2016-06-07 | 2016-06-03 | 1.279 | 268,743 | -11,915 | 0.02% | 343,761 |
| 2016-06-06 | 2016-06-02 | 1.259 | 280,658 | -5,957 | 0.02% | 353,348 |
| 2016-06-03 | 2016-06-01 | 1.259 | 286,615 | -9,928 | 0.02% | 360,848 |
| 2016-06-02 | 2016-05-31 | 1.219 | 296,543 | -9,929 | 0.02% | 361,400 |
| 2016-06-01 | 2016-05-30 | 1.168 | 306,472 | -5,957 | 0.02% | 358,067 |
| 2016-05-31 | 2016-05-27 | 1.098 | 312,429 | -3,971 | 0.02% | 342,999 |
| 2016-05-30 | 2016-05-26 | 1.108 | 316,400 | -5,957 | 0.02% | 350,546 |
| 2016-05-27 | 2016-05-25 | 1.108 | 322,357 | -15,886 | 0.02% | 357,145 |
| 2016-05-26 | 2016-05-24 | 1.148 | 338,243 | -4,943,732 | 0.02% | 388,373 |
| 2016-05-25 | 2016-05-23 | 1.168 | 5,281,975 | +4,897,596 | 0.32% | 6,171,200 |
| 2016-05-24 | 2016-05-20 | 1.188 | 384,379 | -4,909,510 | 0.02% | 456,832 |
| 2016-05-23 | 2016-05-19 | 1.188 | 5,293,889 | +5,088,998 | 0.32% | 6,291,760 |
| 2016-05-20 | 2016-05-18 | 1.178 | 204,891 | -9,929 | 0.01% | 241,448 |
| 2016-05-19 | 2016-05-17 | 1.229 | 214,820 | -1,985 | 0.01% | 263,967 |
| 2016-05-18 | 2016-05-16 | 1.219 | 216,805 | -3,972 | 0.01% | 264,223 |
| 2016-05-17 | 2016-05-13 | 1.229 | 220,777 | -13,900 | 0.01% | 271,287 |
| 2016-05-16 | 2016-05-12 | 1.239 | 234,677 | -5,957 | 0.01% | 290,731 |
| 2016-05-13 | 2016-05-11 | 1.259 | 240,634 | -3,971 | 0.01% | 302,958 |
| 2016-05-12 | 2016-05-10 | 1.229 | 244,605 | -9,929 | 0.01% | 300,566 |
| 2016-05-11 | 2016-05-09 | 1.219 | 254,534 | -1,985 | 0.02% | 310,203 |
| 2016-05-10 | 2016-05-06 | 1.259 | 256,519 | -5,957 | 0.02% | 322,957 |
| 2016-05-09 | 2016-05-05 | 1.299 | 262,476 | -13,900 | 0.02% | 341,032 |
| 2016-05-06 | 2016-05-04 | 1.299 | 276,376 | -17,872 | 0.02% | 359,092 |
| 2016-05-05 | 2016-05-03 | 1.309 | 294,248 | -13,900 | 0.02% | 385,276 |
| 2016-05-04 | 2016-04-29 | 1.259 | 308,148 | -5,098,926 | 0.02% | 387,958 |
| 2016-05-03 | 2016-04-28 | 1.269 | 5,407,074 | +3,971 | 0.33% | 6,861,959 |
| 2016-04-29 | 2016-04-27 | 1.279 | 5,403,103 | -3,971 | 0.33% | 6,911,340 |
| 2016-04-28 | 2016-04-26 | 1.249 | 5,407,074 | -5,958 | 0.33% | 6,753,039 |
| 2016-04-27 | 2016-04-25 | 1.279 | 5,413,032 | -17,871 | 0.33% | 6,924,041 |
| 2016-04-26 | 2016-04-22 | 1.279 | 5,430,903 | -5,957 | 0.33% | 6,946,900 |
| 2016-04-25 | 2016-04-21 | 1.299 | 5,436,860 | -5,957 | 0.33% | 7,064,040 |
| 2016-04-22 | 2016-04-20 | 1.289 | 5,442,817 | -17,871 | 0.33% | 7,016,960 |
| 2016-04-21 | 2016-04-19 | 1.299 | 5,460,688 | -1,920,177 | 0.33% | 7,094,999 |
| 2016-04-20 | 2016-04-18 | 1.330 | 7,380,865 | -19,857 | 0.45% | 9,812,880 |
| 2016-04-19 | 2016-04-15 | 1.330 | 7,400,722 | -23,829 | 0.45% | 9,839,280 |
| 2016-04-18 | 2016-04-14 | 1.309 | 7,424,551 | -35,742 | 0.45% | 9,721,400 |
| 2016-04-15 | 2016-04-13 | 1.279 | 7,460,293 | -13,900 | 0.45% | 9,542,780 |
| 2016-04-14 | 2016-04-12 | 1.239 | 7,474,193 | -55,600 | 0.45% | 9,259,440 |
| 2016-04-13 | 2016-04-11 | 1.289 | 7,529,793 | +31,771 | 0.46% | 9,707,520 |
| 2016-04-12 | 2016-04-08 | 1.330 | 7,498,022 | -19,857 | 0.45% | 9,968,640 |
| 2016-04-11 | 2016-04-07 | 1.340 | 7,517,879 | -21,843 | 0.46% | 10,070,760 |
| 2016-04-08 | 2016-04-06 | 1.340 | 7,539,722 | -7,942 | 0.46% | 10,100,021 |
| 2016-04-07 | 2016-04-05 | 1.340 | 7,547,664 | -13,900 | 0.46% | 10,110,660 |
| 2016-04-06 | 2016-04-01 | 1.350 | 7,561,564 | -21,843 | 0.46% | 10,205,440 |
| 2016-04-05 | 2016-03-31 | 1.380 | 7,583,407 | -71,485 | 0.46% | 10,464,060 |
| 2016-04-01 | 2016-03-30 | 1.370 | 7,654,892 | -49,643 | 0.46% | 10,485,599 |
| 2016-03-31 | 2016-03-29 | 1.390 | 7,704,535 | -55,600 | 0.47% | 10,708,800 |
| 2016-03-30 | 2016-03-24 | 1.410 | 7,760,135 | +5,698,973 | 0.47% | 10,942,400 |
| 2016-03-29 | 2016-03-23 | 1.410 | 2,061,162 | -9,928 | 0.13% | 2,906,400 |
| 2016-03-24 | 2016-03-22 | 1.420 | 2,071,090 | -7,943 | 0.13% | 2,941,260 |
| 2016-03-23 | 2016-03-21 | 1.450 | 2,079,033 | -43,686 | 0.13% | 3,015,360 |
| 2016-03-22 | 2016-03-18 | 1.430 | 2,122,719 | -3,971 | 0.13% | 3,035,961 |
| 2016-03-21 | 2016-03-17 | 1.390 | 2,126,690 | -37,728 | 0.13% | 2,955,960 |
| 2016-03-18 | 2016-03-16 | 1.380 | 2,164,418 | +1,985 | 0.13% | 2,986,600 |
| 2016-03-17 | 2016-03-15 | 1.380 | 2,162,433 | +17,872 | 0.13% | 2,983,861 |
| 2016-03-16 | 2016-03-14 | 1.410 | 2,144,561 | -156,871 | 0.13% | 3,024,000 |
| 2016-03-15 | 2016-03-11 | 1.370 | 2,301,432 | +21,843 | 0.14% | 3,152,480 |
| 2016-03-14 | 2016-03-10 | 1.370 | 2,279,589 | -31,772 | 0.14% | 3,122,560 |
| 2016-03-11 | 2016-03-09 | 1.390 | 2,311,361 | -19,857 | 0.14% | 3,212,641 |
| 2016-03-10 | 2016-03-08 | 1.400 | 2,331,218 | -1,985 | 0.14% | 3,263,721 |
| 2016-03-09 | 2016-03-07 | 1.420 | 2,333,203 | -9,929 | 0.14% | 3,313,500 |
| 2016-03-08 | 2016-03-04 | 1.410 | 2,343,132 | -3,971 | 0.14% | 3,304,000 |
| 2016-03-07 | 2016-03-03 | 1.390 | 2,347,103 | -11,914 | 0.14% | 3,262,320 |
| 2016-03-04 | 2016-03-02 | 1.430 | 2,359,017 | -1,986 | 0.14% | 3,373,919 |
| 2016-03-03 | 2016-03-01 | 1.360 | 2,361,003 | +1,986 | 0.14% | 3,210,300 |
| 2016-02-25 | 2016-02-23 | 1.370 | 2,359,017 | +1,985 | 0.14% | 3,231,359 |
| 2016-02-23 | 2016-02-19 | 1.400 | 2,357,032 | +7,943 | 0.14% | 3,299,860 |
| 2016-02-18 | 2016-02-16 | 1.390 | 2,349,089 | +25,814 | 0.14% | 3,265,080 |
| 2016-02-04 | 2016-02-02 | 1.531 | 2,323,275 | -13,900 | 0.14% | 3,556,800 |
| 2016-02-03 | 2016-02-01 | 1.541 | 2,337,175 | -240,270 | 0.14% | 3,601,621 |
| 2016-02-02 | 2016-01-29 | 1.390 | 2,577,445 | -9,928 | 0.16% | 3,582,480 |
| 2016-02-01 | 2016-01-28 | 1.340 | 2,587,373 | +168,784 | 0.16% | 3,465,979 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,418,589 | -15,885 | 0.15% | 3,483,481 |
| 2016-01-27 | 2016-01-25 | 1.541 | 2,434,474 | -1,187,452 | 0.15% | 3,751,560 |
| 2016-01-26 | 2016-01-22 | 1.551 | 3,621,926 | +131,057 | 0.22% | 5,617,920 |
| 2016-01-25 | 2016-01-21 | 1.612 | 3,490,869 | +23,828 | 0.22% | 5,625,600 |
| 2016-01-22 | 2016-01-20 | 1.491 | 3,467,041 | +9,929 | 0.22% | 5,168,160 |
| 2016-01-21 | 2016-01-19 | 1.753 | 3,457,112 | +1,985 | 0.22% | 6,058,680 |
| 2016-01-20 | 2016-01-18 | 1.340 | 3,455,127 | +1,986 | 0.22% | 4,628,401 |
| 2016-01-19 | 2016-01-15 | 1.319 | 3,453,141 | +5,957 | 0.22% | 4,556,180 |
| 2016-01-18 | 2016-01-14 | 1.309 | 3,447,184 | +57,586 | 0.22% | 4,513,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 3,389,598 | +111,199 | 0.21% | 4,438,200 |
| 2016-01-13 | 2016-01-11 | 1.390 | 3,278,399 | -77,442 | 0.21% | 4,556,760 |
| 2016-01-08 | 2016-01-06 | 1.652 | 3,355,841 | +77,442 | 0.21% | 5,543,200 |
| 2016-01-07 | 2016-01-05 | 1.632 | 3,278,399 | -4,626,692 | 0.21% | 5,349,240 |
| 2016-01-06 | 2016-01-04 | 1.279 | 7,905,091 | +51,628 | 0.50% | 10,111,740 |
| 2016-01-05 | 2015-12-31 | 1.330 | 7,853,463 | 0.49% | 10,441,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy