History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 10,000 | +0 | 0.00% | 167,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-10-09 | 2025-10-06 | 17.330 | 10,000 | +0 | 0.00% | 173,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 10,000 | +0 | 0.00% | 171,600 |
| 2025-10-03 | 2025-09-30 | 16.720 | 10,000 | +0 | 0.00% | 167,200 |
| 2025-10-02 | 2025-09-29 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-09-30 | 2025-09-26 | 15.680 | 10,000 | +0 | 0.00% | 156,800 |
| 2025-09-29 | 2025-09-25 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2025-09-26 | 2025-09-24 | 16.060 | 10,000 | +0 | 0.00% | 160,600 |
| 2025-09-25 | 2025-09-23 | 16.390 | 10,000 | +0 | 0.00% | 163,900 |
| 2025-09-24 | 2025-09-22 | 16.690 | 10,000 | +0 | 0.00% | 166,900 |
| 2025-09-23 | 2025-09-19 | 17.060 | 10,000 | +0 | 0.00% | 170,600 |
| 2025-09-22 | 2025-09-18 | 17.240 | 10,000 | +0 | 0.00% | 172,400 |
| 2025-09-19 | 2025-09-17 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 10,000 | +0 | 0.00% | 170,300 |
| 2025-09-17 | 2025-09-15 | 17.050 | 10,000 | +0 | 0.00% | 170,500 |
| 2025-09-16 | 2025-09-12 | 17.380 | 10,000 | +0 | 0.00% | 173,800 |
| 2025-09-15 | 2025-09-11 | 16.940 | 10,000 | +0 | 0.00% | 169,400 |
| 2025-09-12 | 2025-09-10 | 17.370 | 10,000 | +0 | 0.00% | 173,700 |
| 2025-09-11 | 2025-09-09 | 17.450 | 10,000 | +4,000 | 0.00% | 174,500 |
| 2025-08-01 | 2025-07-30 | 17.500 | 6,000 | -2,000 | 0.00% | 105,000 |
| 2025-03-18 | 2025-03-14 | 12.500 | 8,000 | -2,000 | 0.00% | 100,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 10,000 | +2,000 | 0.00% | 124,400 |
| 2024-10-02 | 2024-09-27 | 12.900 | 8,000 | -4,000 | 0.00% | 103,200 |
| 2024-09-24 | 2024-09-20 | 12.420 | 12,000 | +4,000 | 0.00% | 149,040 |
| 2024-08-28 | 2024-08-26 | 12.280 | 8,000 | -2,000 | 0.00% | 98,240 |
| 2024-08-22 | 2024-08-20 | 12.540 | 10,000 | +2,000 | 0.00% | 125,400 |
| 2024-08-02 | 2024-07-31 | 12.440 | 8,000 | -4,000 | 0.00% | 99,520 |
| 2024-08-01 | 2024-07-30 | 11.860 | 12,000 | +4,000 | 0.00% | 142,320 |
| 2024-07-24 | 2024-07-22 | 13.400 | 8,000 | -2,000 | 0.00% | 107,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 10,000 | -2,000 | 0.00% | 132,200 |
| 2024-07-17 | 2024-07-15 | 12.540 | 12,000 | -4,000 | 0.00% | 150,480 |
| 2024-07-16 | 2024-07-12 | 10.000 | 16,000 | -2,000 | 0.00% | 160,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 18,000 | -2,000 | 0.00% | 172,440 |
| 2024-06-28 | 2024-06-26 | 8.750 | 20,000 | -2,000 | 0.00% | 175,000 |
| 2024-06-25 | 2024-06-21 | 8.490 | 22,000 | -2,000 | 0.00% | 186,780 |
| 2024-06-20 | 2024-06-18 | 8.780 | 24,000 | +2,000 | 0.00% | 210,720 |
| 2024-06-17 | 2024-06-13 | 9.490 | 22,000 | +2,000 | 0.00% | 208,780 |
| 2024-05-30 | 2024-05-28 | 10.320 | 20,000 | +2,000 | 0.00% | 206,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 18,000 | +4,000 | 0.00% | 218,880 |
| 2024-05-21 | 2024-05-17 | 12.380 | 14,000 | +6,000 | 0.00% | 173,320 |
| 2024-05-20 | 2024-05-16 | 12.460 | 8,000 | -6,000 | 0.00% | 99,680 |
| 2024-05-16 | 2024-05-13 | 11.940 | 14,000 | +2,000 | 0.00% | 167,160 |
| 2024-05-10 | 2024-05-08 | 12.020 | 12,000 | +2,000 | 0.00% | 144,240 |
| 2024-05-02 | 2024-04-29 | 11.760 | 10,000 | -6,000 | 0.00% | 117,600 |
| 2024-04-22 | 2024-04-18 | 11.460 | 16,000 | +6,000 | 0.00% | 183,360 |
| 2024-04-09 | 2024-04-05 | 13.540 | 10,000 | +2,000 | 0.00% | 135,400 |
| 2024-04-05 | 2024-04-02 | 14.660 | 8,000 | -4,000 | 0.00% | 117,280 |
| 2024-04-02 | 2024-03-27 | 14.200 | 12,000 | +4,000 | 0.00% | 170,400 |
| 2023-09-21 | 2023-09-19 | 20.250 | 8,000 | -2,000 | 0.00% | 162,000 |
| 2023-08-14 | 2023-08-10 | 20.050 | 10,000 | -4,000 | 0.00% | 200,500 |
| 2023-07-25 | 2023-07-21 | 18.440 | 14,000 | -4,000 | 0.00% | 258,160 |
| 2023-07-21 | 2023-07-19 | 16.380 | 18,000 | +2,000 | 0.00% | 294,840 |
| 2023-07-07 | 2023-07-05 | 17.160 | 16,000 | +2,000 | 0.00% | 274,560 |
| 2023-06-08 | 2023-06-06 | 18.300 | 14,000 | -2,000 | 0.00% | 256,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 16,000 | +2,000 | 0.00% | 289,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 14,000 | -2,000 | 0.00% | 277,760 |
| 2023-04-14 | 2023-04-12 | 18.380 | 16,000 | +2,000 | 0.00% | 294,080 |
| 2023-04-06 | 2023-04-03 | 16.940 | 14,000 | -2,000 | 0.00% | 237,160 |
| 2023-03-30 | 2023-03-28 | 18.260 | 16,000 | +2,000 | 0.00% | 292,160 |
| 2023-03-29 | 2023-03-27 | 18.920 | 14,000 | -2,000 | 0.00% | 264,880 |
| 2023-03-28 | 2023-03-24 | 18.480 | 16,000 | +4,000 | 0.00% | 295,680 |
| 2023-03-23 | 2023-03-21 | 19.520 | 12,000 | -2,000 | 0.00% | 234,240 |
| 2023-03-21 | 2023-03-17 | 19.380 | 14,000 | +2,000 | 0.00% | 271,320 |
| 2023-03-15 | 2023-03-13 | 19.020 | 12,000 | -2,000 | 0.00% | 228,240 |
| 2023-03-07 | 2023-03-03 | 22.850 | 14,000 | +2,000 | 0.00% | 319,900 |
| 2023-02-08 | 2023-02-06 | 25.100 | 12,000 | +2,000 | 0.00% | 301,200 |
| 2023-02-02 | 2023-01-31 | 26.450 | 10,000 | +2,000 | 0.00% | 264,500 |
| 2023-01-17 | 2023-01-13 | 28.700 | 8,000 | -2,000 | 0.00% | 229,600 |
| 2023-01-09 | 2023-01-05 | 26.250 | 10,000 | -2,000 | 0.00% | 262,500 |
| 2022-12-28 | 2022-12-22 | 21.450 | 12,000 | +2,000 | 0.00% | 257,400 |
| 2022-12-13 | 2022-12-09 | 23.950 | 10,000 | -2,000 | 0.00% | 239,500 |
| 2022-12-09 | 2022-12-07 | 21.000 | 12,000 | -2,000 | 0.00% | 252,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 14,000 | +2,000 | 0.00% | 271,600 |
| 2022-11-30 | 2022-11-28 | 18.600 | 12,000 | +2,000 | 0.00% | 223,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 10,000 | +2,000 | 0.00% | 215,500 |
| 2022-10-18 | 2022-10-14 | 16.300 | 8,000 | -6,000 | 0.00% | 130,400 |
| 2022-10-17 | 2022-10-13 | 14.580 | 14,000 | +6,000 | 0.00% | 204,120 |
| 2022-10-14 | 2022-10-12 | 15.380 | 8,000 | -2,000 | 0.00% | 123,040 |
| 2022-10-12 | 2022-10-10 | 15.220 | 10,000 | +2,000 | 0.00% | 152,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 8,000 | +2,000 | 0.00% | 164,400 |
| 2022-03-16 | 2022-03-14 | 20.700 | 6,000 | +2,000 | 0.00% | 124,200 |
| 2022-02-16 | 2022-02-14 | 24.700 | 4,000 | -2,000 | 0.00% | 98,800 |
| 2022-02-14 | 2022-02-10 | 25.100 | 6,000 | +2,000 | 0.00% | 150,600 |
| 2021-12-20 | 2021-12-16 | 34.100 | 4,000 | -8,000 | 0.00% | 136,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 12,000 | +8,000 | 0.00% | 415,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 4,000 | -8,000 | 0.00% | 129,600 |
| 2021-07-29 | 2021-07-27 | 28.950 | 12,000 | -2,000 | 0.00% | 347,400 |
| 2021-07-26 | 2021-07-22 | 37.750 | 14,000 | +6,000 | 0.00% | 528,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 8,000 | -2,000 | 0.00% | 304,800 |
| 2021-07-22 | 2021-07-20 | 39.800 | 10,000 | -4,000 | 0.00% | 398,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 14,000 | +6,000 | 0.00% | 525,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 8,000 | +4,000 | 0.00% | 271,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 4,000 | -2,000 | 0.00% | 131,800 |
| 2021-06-07 | 2021-06-03 | 32.250 | 6,000 | +2,000 | 0.00% | 193,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 4,000 | -2,000 | 0.00% | 125,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 6,000 | +2,000 | 0.00% | 182,700 |
| 2021-05-17 | 2021-05-13 | 19.640 | 4,000 | -4,000 | 0.00% | 78,560 |
| 2021-04-22 | 2021-04-20 | 16.220 | 8,000 | -2,000 | 0.00% | 129,760 |
| 2021-04-20 | 2021-04-16 | 15.800 | 10,000 | +2,000 | 0.00% | 158,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 8,000 | -4,000 | 0.00% | 126,720 |
| 2021-04-09 | 2021-04-07 | 15.060 | 12,000 | +4,000 | 0.00% | 180,720 |
| 2021-04-08 | 2021-04-01 | 15.000 | 8,000 | -4,000 | 0.00% | 120,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 12,000 | +2,000 | 0.00% | 168,480 |
| 2021-03-24 | 2021-03-22 | 14.380 | 10,000 | -2,000 | 0.00% | 143,800 |
| 2021-03-23 | 2021-03-19 | 13.860 | 12,000 | -2,000 | 0.00% | 166,320 |
| 2021-03-22 | 2021-03-18 | 14.540 | 14,000 | +2,000 | 0.00% | 203,560 |
| 2021-03-18 | 2021-03-16 | 13.640 | 12,000 | -2,000 | 0.00% | 163,680 |
| 2021-03-17 | 2021-03-15 | 13.200 | 14,000 | -2,000 | 0.00% | 184,800 |
| 2021-03-16 | 2021-03-12 | 12.860 | 16,000 | +2,000 | 0.00% | 205,760 |
| 2021-03-15 | 2021-03-11 | 13.440 | 14,000 | -2,000 | 0.00% | 188,160 |
| 2021-03-11 | 2021-03-09 | 13.000 | 16,000 | +2,000 | 0.00% | 208,000 |
| 2021-03-08 | 2021-03-04 | 13.920 | 14,000 | +2,000 | 0.00% | 194,880 |
| 2021-03-05 | 2021-03-03 | 14.860 | 12,000 | +2,000 | 0.00% | 178,320 |
| 2021-02-26 | 2021-02-24 | 12.120 | 10,000 | -2,000 | 0.00% | 121,200 |
| 2021-02-25 | 2021-02-23 | 12.220 | 12,000 | +2,000 | 0.00% | 146,640 |
| 2021-02-24 | 2021-02-22 | 12.940 | 10,000 | -2,000 | 0.00% | 129,400 |
| 2021-02-23 | 2021-02-19 | 12.840 | 12,000 | +2,000 | 0.00% | 154,080 |
| 2021-02-10 | 2021-02-08 | 12.340 | 10,000 | -2,000 | 0.00% | 123,400 |
| 2021-02-09 | 2021-02-05 | 12.240 | 12,000 | -2,000 | 0.00% | 146,880 |
| 2021-02-08 | 2021-02-04 | 12.280 | 14,000 | -2,000 | 0.00% | 171,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 16,000 | -12,000 | 0.00% | 193,280 |
| 2021-02-03 | 2021-02-01 | 10.240 | 28,000 | -2,000 | 0.00% | 286,720 |
| 2021-02-02 | 2021-01-29 | 9.900 | 30,000 | +10,000 | 0.00% | 297,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 20,000 | -4,000 | 0.00% | 222,000 |
| 2021-01-19 | 2021-01-15 | 10.180 | 24,000 | +4,000 | 0.00% | 244,320 |
| 2021-01-13 | 2021-01-11 | 11.040 | 20,000 | +4,000 | 0.00% | 220,800 |
| 2020-12-29 | 2020-12-24 | 11.360 | 16,000 | -4,000 | 0.00% | 181,760 |
| 2020-12-11 | 2020-12-09 | 12.100 | 20,000 | +6,000 | 0.00% | 242,000 |
| 2020-12-09 | 2020-12-07 | 13.120 | 14,000 | -2,000 | 0.00% | 183,680 |
| 2020-12-08 | 2020-12-04 | 12.320 | 16,000 | -2,000 | 0.00% | 197,120 |
| 2020-12-07 | 2020-12-03 | 11.740 | 18,000 | -2,000 | 0.00% | 211,320 |
| 2020-11-30 | 2020-11-26 | 11.200 | 20,000 | -2,000 | 0.00% | 224,000 |
| 2020-11-25 | 2020-11-23 | 10.740 | 22,000 | +8,000 | 0.00% | 236,280 |
| 2020-11-17 | 2020-11-13 | 11.980 | 14,000 | -2,000 | 0.00% | 167,720 |
| 2020-11-12 | 2020-11-10 | 12.160 | 16,000 | +2,000 | 0.00% | 194,560 |
| 2020-10-28 | 2020-10-23 | 11.560 | 14,000 | -2,000 | 0.00% | 161,840 |
| 2020-10-22 | 2020-10-20 | 11.640 | 16,000 | +2,000 | 0.00% | 186,240 |
| 2020-10-16 | 2020-10-14 | 12.900 | 14,000 | -2,000 | 0.00% | 180,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 16,000 | -32,000 | 0.00% | 202,240 |
| 2020-10-12 | 2020-10-08 | 13.000 | 48,000 | +2,000 | 0.00% | 624,000 |
| 2020-10-08 | 2020-10-06 | 13.360 | 46,000 | +2,000 | 0.00% | 614,560 |
| 2020-10-07 | 2020-10-05 | 13.220 | 44,000 | +20,000 | 0.00% | 581,680 |
| 2020-10-06 | 2020-09-30 | 12.680 | 24,000 | +10,000 | 0.00% | 304,320 |
| 2020-10-05 | 2020-09-29 | 12.380 | 14,000 | -2,000 | 0.00% | 173,320 |
| 2020-09-10 | 2020-09-08 | 13.980 | 16,000 | -2,000 | 0.00% | 223,680 |
| 2020-09-09 | 2020-09-07 | 13.720 | 18,000 | +2,000 | 0.00% | 246,960 |
| 2020-08-20 | 2020-08-18 | 16.060 | 16,000 | -6,000 | 0.00% | 256,960 |
| 2020-08-10 | 2020-08-06 | 16.600 | 22,000 | -2,000 | 0.00% | 365,200 |
| 2020-08-05 | 2020-08-03 | 16.560 | 24,000 | +2,000 | 0.00% | 397,440 |
| 2020-07-30 | 2020-07-28 | 16.100 | 22,000 | -2,000 | 0.00% | 354,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 24,000 | +2,000 | 0.00% | 381,120 |
| 2020-07-23 | 2020-07-21 | 15.920 | 22,000 | -2,000 | 0.00% | 350,240 |
| 2020-07-22 | 2020-07-20 | 15.220 | 24,000 | -2,000 | 0.00% | 365,280 |
| 2020-07-20 | 2020-07-16 | 15.000 | 26,000 | +2,000 | 0.00% | 390,000 |
| 2020-07-10 | 2020-07-08 | 15.300 | 24,000 | -2,000 | 0.00% | 367,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 26,000 | +4,000 | 0.00% | 393,640 |
| 2020-06-30 | 2020-06-26 | 15.900 | 22,000 | -2,000 | 0.00% | 349,800 |
| 2020-06-29 | 2020-06-24 | 16.240 | 24,000 | +2,000 | 0.00% | 389,760 |
| 2020-06-18 | 2020-06-16 | 16.400 | 22,000 | +81 | 0.00% | 360,801 |
| 2020-06-17 | 2020-06-15 | 15.617 | 21,919 | +1,992 | 0.00% | 342,313 |
| 2020-05-14 | 2020-05-12 | 15.697 | 19,927 | -3,985 | 0.00% | 312,804 |
| 2020-05-13 | 2020-05-11 | 15.718 | 23,912 | +3,985 | 0.00% | 375,838 |
| 2020-04-14 | 2020-04-08 | 12.767 | 19,927 | -1,992 | 0.00% | 254,403 |
| 2020-04-09 | 2020-04-07 | 13.128 | 21,919 | +1,992 | 0.00% | 287,754 |
| 2020-04-08 | 2020-04-06 | 12.646 | 19,927 | -1,992 | 0.00% | 252,003 |
| 2020-04-07 | 2020-04-03 | 12.165 | 21,919 | +1,992 | 0.00% | 266,635 |
| 2020-04-01 | 2020-03-30 | 11.502 | 19,927 | -1,992 | 0.00% | 229,203 |
| 2020-03-31 | 2020-03-27 | 11.904 | 21,919 | +1,992 | 0.00% | 260,915 |
| 2020-03-27 | 2020-03-25 | 11.743 | 19,927 | -3,985 | 0.00% | 234,003 |
| 2020-03-26 | 2020-03-24 | 11.101 | 23,912 | +3,985 | 0.00% | 265,439 |
| 2020-03-20 | 2020-03-18 | 11.442 | 19,927 | -1,992 | 0.00% | 228,003 |
| 2020-03-18 | 2020-03-16 | 11.843 | 21,919 | +1,992 | 0.00% | 259,595 |
| 2020-02-27 | 2020-02-25 | 17.083 | 19,927 | -1,992 | 0.00% | 340,404 |
| 2020-02-10 | 2020-02-06 | 19.110 | 21,919 | +1,992 | 0.00% | 418,872 |
| 2020-02-04 | 2020-01-31 | 18.106 | 19,927 | -19,927 | 0.00% | 360,804 |
| 2020-01-31 | 2020-01-29 | 18.427 | 39,854 | +1,993 | 0.00% | 734,409 |
| 2020-01-23 | 2020-01-21 | 18.267 | 37,861 | -1,993 | 0.00% | 691,603 |
| 2020-01-14 | 2020-01-10 | 17.524 | 39,854 | -3,985 | 0.00% | 698,408 |
| 2020-01-13 | 2020-01-09 | 16.962 | 43,839 | +3,985 | 0.00% | 743,602 |
| 2020-01-10 | 2020-01-08 | 16.601 | 39,854 | +1,993 | 0.00% | 661,608 |
| 2020-01-02 | 2019-12-27 | 18.307 | 37,861 | -9,963 | 0.00% | 693,123 |
| 2019-12-20 | 2019-12-18 | 18.167 | 47,824 | +9,963 | 0.00% | 868,796 |
| 2019-12-11 | 2019-12-09 | 19.772 | 37,861 | -3,985 | 0.00% | 748,603 |
| 2019-12-10 | 2019-12-06 | 19.792 | 41,846 | +3,985 | 0.00% | 828,236 |
| 2019-11-28 | 2019-11-26 | 19.070 | 37,861 | +1,993 | 0.00% | 722,003 |
| 2019-11-07 | 2019-11-05 | 19.491 | 35,868 | -3,986 | 0.00% | 699,117 |
| 2019-11-06 | 2019-11-04 | 20.074 | 39,854 | +3,986 | 0.00% | 800,009 |
| 2019-10-29 | 2019-10-25 | 18.628 | 35,868 | -1,993 | 0.00% | 668,157 |
| 2019-10-28 | 2019-10-24 | 18.528 | 37,861 | -7,971 | 0.00% | 701,483 |
| 2019-10-16 | 2019-10-14 | 15.677 | 45,832 | +7,971 | 0.00% | 718,527 |
| 2019-10-15 | 2019-10-11 | 15.115 | 37,861 | -1,993 | 0.00% | 572,282 |
| 2019-10-14 | 2019-10-10 | 15.115 | 39,854 | +1,993 | 0.00% | 602,407 |
| 2019-10-11 | 2019-10-09 | 14.794 | 37,861 | +1,993 | 0.00% | 560,122 |
| 2019-10-10 | 2019-10-08 | 15.356 | 35,868 | -7,971 | 0.00% | 550,797 |
| 2019-10-03 | 2019-09-30 | 15.075 | 43,839 | +7,971 | 0.00% | 660,882 |
| 2019-09-10 | 2019-09-06 | 18.247 | 35,868 | -11,956 | 0.00% | 654,477 |
| 2019-08-01 | 2019-07-30 | 19.953 | 47,824 | -3,986 | 0.00% | 954,235 |
| 2019-07-31 | 2019-07-29 | 19.913 | 51,810 | +3,986 | 0.00% | 1,031,688 |
| 2019-07-19 | 2019-07-17 | 17.926 | 47,824 | -1,993 | 0.00% | 857,276 |
| 2019-07-05 | 2019-07-03 | 19.732 | 49,817 | +3,985 | 0.00% | 983,002 |
| 2019-07-02 | 2019-06-27 | 20.124 | 45,832 | +1,993 | 0.00% | 922,309 |
| 2019-06-19 | 2019-06-17 | 18.969 | 43,839 | -1,993 | 0.00% | 831,602 |
| 2019-06-18 | 2019-06-14 | 18.949 | 45,832 | +1,993 | 0.00% | 868,488 |
| 2019-06-14 | 2019-06-12 | 17.885 | 43,839 | -1,993 | 0.00% | 784,082 |
| 2019-06-12 | 2019-06-10 | 17.926 | 45,832 | +1,993 | 0.00% | 821,568 |
| 2019-05-24 | 2019-05-22 | 17.123 | 43,839 | -1,993 | 0.00% | 750,642 |
| 2019-05-20 | 2019-05-16 | 19.311 | 45,832 | +1,993 | 0.00% | 885,049 |
| 2019-05-15 | 2019-05-10 | 18.508 | 43,839 | -1,993 | 0.00% | 811,362 |
| 2019-05-07 | 2019-05-03 | 19.973 | 45,832 | +1,993 | 0.00% | 915,409 |
| 2019-04-16 | 2019-04-12 | 21.579 | 43,839 | -3,985 | 0.00% | 946,003 |
| 2019-04-15 | 2019-04-11 | 21.278 | 47,824 | +3,985 | 0.00% | 1,017,595 |
| 2019-04-12 | 2019-04-10 | 22.382 | 43,839 | -1,993 | 0.00% | 981,203 |
| 2019-04-11 | 2019-04-09 | 19.291 | 45,832 | +3,986 | 0.00% | 884,129 |
| 2019-04-10 | 2019-04-08 | 19.271 | 41,846 | -1,993 | 0.00% | 806,396 |
| 2019-04-09 | 2019-04-04 | 15.356 | 43,839 | -3,985 | 0.00% | 673,202 |
| 2019-04-03 | 2019-04-01 | 15.196 | 47,824 | -5,978 | 0.00% | 726,716 |
| 2019-04-02 | 2019-03-29 | 14.874 | 53,802 | +3,985 | 0.00% | 800,276 |
| 2019-03-26 | 2019-03-22 | 15.135 | 49,817 | -1,993 | 0.00% | 754,001 |
| 2019-03-22 | 2019-03-20 | 15.035 | 51,810 | -1,992 | 0.00% | 778,966 |
| 2019-03-21 | 2019-03-19 | 14.915 | 53,802 | +5,978 | 0.00% | 802,436 |
| 2019-03-20 | 2019-03-18 | 15.196 | 47,824 | -1,993 | 0.00% | 726,716 |
| 2019-03-19 | 2019-03-15 | 14.533 | 49,817 | +3,985 | 0.00% | 724,001 |
| 2019-03-18 | 2019-03-14 | 14.433 | 45,832 | +1,993 | 0.00% | 661,486 |
| 2019-03-15 | 2019-03-13 | 14.353 | 43,839 | -1,993 | 0.00% | 629,202 |
| 2019-03-14 | 2019-03-12 | 15.015 | 45,832 | -1,992 | 0.00% | 688,167 |
| 2019-03-13 | 2019-03-11 | 14.232 | 47,824 | -1,993 | 0.00% | 680,637 |
| 2019-03-12 | 2019-03-08 | 13.991 | 49,817 | -3,985 | 0.00% | 697,001 |
| 2019-03-11 | 2019-03-07 | 14.654 | 53,802 | -3,986 | 0.00% | 788,396 |
| 2019-03-08 | 2019-03-06 | 15.517 | 57,788 | +1,993 | 0.00% | 896,686 |
| 2019-03-07 | 2019-03-05 | 15.758 | 55,795 | -1,993 | 0.00% | 879,201 |
| 2019-03-06 | 2019-03-04 | 15.497 | 57,788 | +3,986 | 0.00% | 895,526 |
| 2019-03-05 | 2019-03-01 | 15.376 | 53,802 | +3,985 | 0.00% | 827,276 |
| 2019-03-04 | 2019-02-28 | 14.734 | 49,817 | +1,993 | 0.00% | 734,001 |
| 2019-03-01 | 2019-02-27 | 14.734 | 47,824 | -1,993 | 0.00% | 704,637 |
| 2019-02-28 | 2019-02-26 | 15.055 | 49,817 | +1,993 | 0.00% | 750,001 |
| 2019-02-27 | 2019-02-25 | 14.975 | 47,824 | -9,964 | 0.00% | 716,157 |
| 2019-02-26 | 2019-02-22 | 14.252 | 57,788 | +7,971 | 0.00% | 823,605 |
| 2019-02-22 | 2019-02-20 | 13.831 | 49,817 | -3,985 | 0.00% | 689,001 |
| 2019-02-21 | 2019-02-19 | 13.891 | 53,802 | +1,992 | 0.00% | 747,356 |
| 2019-02-20 | 2019-02-18 | 14.553 | 51,810 | +3,986 | 0.00% | 754,006 |
| 2019-02-19 | 2019-02-15 | 14.433 | 47,824 | +3,985 | 0.00% | 690,237 |
| 2019-02-18 | 2019-02-14 | 14.393 | 43,839 | -9,963 | 0.00% | 630,962 |
| 2019-02-15 | 2019-02-13 | 13.811 | 53,802 | -3,986 | 0.00% | 743,036 |
| 2019-02-14 | 2019-02-12 | 13.008 | 57,788 | -1,992 | 0.00% | 751,685 |
| 2019-02-13 | 2019-02-11 | 12.425 | 59,780 | +7,970 | 0.00% | 742,796 |
| 2019-02-12 | 2019-02-08 | 12.225 | 51,810 | +1,993 | 0.00% | 633,365 |
| 2019-02-11 | 2019-02-04 | 12.124 | 49,817 | +5,978 | 0.00% | 604,001 |
| 2019-02-08 | 2019-01-31 | 12.084 | 43,839 | -3,985 | 0.00% | 529,761 |
| 2019-01-29 | 2019-01-25 | 11.623 | 47,824 | +3,985 | 0.00% | 555,837 |
| 2019-01-15 | 2019-01-11 | 11.221 | 43,839 | -5,978 | 0.00% | 491,921 |
| 2019-01-14 | 2019-01-10 | 11.442 | 49,817 | +5,978 | 0.00% | 570,001 |
| 2019-01-09 | 2019-01-07 | 10.800 | 43,839 | -7,971 | 0.00% | 473,441 |
| 2019-01-08 | 2019-01-04 | 10.739 | 51,810 | +7,971 | 0.00% | 556,404 |
| 2018-12-12 | 2018-12-10 | 11.763 | 43,839 | -7,971 | 0.00% | 515,681 |
| 2018-12-10 | 2018-12-06 | 12.345 | 51,810 | +1,993 | 0.00% | 639,605 |
| 2018-12-05 | 2018-12-03 | 14.132 | 49,817 | -1,993 | 0.00% | 704,001 |
| 2018-12-04 | 2018-11-30 | 13.650 | 51,810 | -1,992 | 0.00% | 707,206 |
| 2018-12-03 | 2018-11-29 | 13.931 | 53,802 | +1,992 | 0.00% | 749,516 |
| 2018-11-27 | 2018-11-23 | 13.811 | 51,810 | +5,978 | 0.00% | 715,526 |
| 2018-11-22 | 2018-11-20 | 14.011 | 45,832 | +1,993 | 0.00% | 642,166 |
| 2018-11-20 | 2018-11-16 | 14.373 | 43,839 | -1,993 | 0.00% | 630,082 |
| 2018-11-16 | 2018-11-14 | 14.674 | 45,832 | -1,992 | 0.00% | 672,527 |
| 2018-11-15 | 2018-11-13 | 14.573 | 47,824 | +5,978 | 0.00% | 696,957 |
| 2018-11-14 | 2018-11-12 | 13.509 | 41,846 | -17,934 | 0.00% | 565,317 |
| 2018-11-09 | 2018-11-07 | 13.369 | 59,780 | -1,993 | 0.00% | 799,196 |
| 2018-11-06 | 2018-11-02 | 13.750 | 61,773 | -1,993 | 0.00% | 849,400 |
| 2018-10-25 | 2018-10-23 | 12.325 | 63,766 | +19,927 | 0.00% | 785,924 |
| 2018-10-24 | 2018-10-22 | 13.389 | 43,839 | -1,993 | 0.00% | 586,962 |
| 2018-10-15 | 2018-10-11 | 11.542 | 45,832 | +1,993 | 0.00% | 529,005 |
| 2018-10-12 | 2018-10-10 | 12.847 | 43,839 | -3,985 | 0.00% | 563,202 |
| 2018-10-11 | 2018-10-09 | 12.646 | 47,824 | +3,985 | 0.00% | 604,797 |
| 2018-10-10 | 2018-10-08 | 12.807 | 43,839 | -1,993 | 0.00% | 561,442 |
| 2018-10-05 | 2018-10-03 | 15.115 | 45,832 | +1,993 | 0.00% | 692,767 |
| 2018-10-04 | 2018-10-02 | 15.196 | 43,839 | -3,985 | 0.00% | 666,162 |
| 2018-10-03 | 2018-09-28 | 13.269 | 47,824 | +5,978 | 0.00% | 634,557 |
| 2018-09-14 | 2018-09-12 | 13.851 | 41,846 | -1,993 | 0.00% | 579,597 |
| 2018-09-12 | 2018-09-10 | 14.874 | 43,839 | +1,993 | 0.00% | 652,082 |
| 2018-09-03 | 2018-08-30 | 16.962 | 41,846 | -3,986 | 0.00% | 709,797 |
| 2018-08-31 | 2018-08-29 | 16.561 | 45,832 | +1,993 | 0.00% | 759,007 |
| 2018-08-30 | 2018-08-28 | 15.095 | 43,839 | -3,985 | 0.00% | 661,762 |
| 2018-08-29 | 2018-08-27 | 16.460 | 47,824 | +3,985 | 0.00% | 787,196 |
| 2018-08-28 | 2018-08-24 | 15.216 | 43,839 | -67,751 | 0.00% | 667,042 |
| 2018-08-27 | 2018-08-23 | 15.075 | 111,590 | +67,751 | 0.01% | 1,682,242 |
| 2018-08-24 | 2018-08-22 | 13.891 | 43,839 | +1,993 | 0.00% | 608,962 |
| 2018-08-22 | 2018-08-20 | 13.991 | 41,846 | +1,992 | 0.00% | 585,477 |
| 2018-08-20 | 2018-08-16 | 12.967 | 39,854 | -1,992 | 0.00% | 516,806 |
| 2018-08-09 | 2018-08-07 | 17.484 | 41,846 | -7,971 | 0.00% | 731,636 |
| 2018-08-08 | 2018-08-06 | 17.243 | 49,817 | +7,971 | 0.00% | 859,002 |
| 2018-07-27 | 2018-07-25 | 20.053 | 41,846 | -9,964 | 0.00% | 839,156 |
| 2018-07-24 | 2018-07-20 | 20.274 | 51,810 | -3,985 | 0.00% | 1,050,408 |
| 2018-07-12 | 2018-07-10 | 20.224 | 55,795 | -13,949 | 0.00% | 1,128,401 |
| 2018-07-10 | 2018-07-06 | 19.070 | 69,744 | +9,964 | 0.00% | 1,330,006 |
| 2018-07-09 | 2018-07-05 | 19.010 | 59,780 | +1,992 | 0.00% | 1,136,394 |
| 2018-07-06 | 2018-07-04 | 18.929 | 57,788 | -1,992 | 0.00% | 1,093,887 |
| 2018-07-04 | 2018-06-29 | 21.780 | 59,780 | +3,985 | 0.00% | 1,301,994 |
| 2018-07-03 | 2018-06-28 | 20.876 | 55,795 | -9,963 | 0.00% | 1,164,801 |
| 2018-06-27 | 2018-06-25 | 22.633 | 65,758 | -3,986 | 0.00% | 1,488,293 |
| 2018-06-22 | 2018-06-20 | 23.486 | 69,744 | +3,986 | 0.00% | 1,638,008 |
| 2018-06-21 | 2018-06-19 | 22.081 | 65,758 | +3,985 | 0.00% | 1,451,993 |
| 2018-06-19 | 2018-06-14 | 22.884 | 61,773 | -1,993 | 0.00% | 1,413,601 |
| 2018-06-15 | 2018-06-13 | 23.586 | 63,766 | +1,993 | 0.00% | 1,504,008 |
| 2018-06-13 | 2018-06-11 | 25.544 | 61,773 | -5,978 | 0.00% | 1,577,901 |
| 2018-06-12 | 2018-06-08 | 25.744 | 67,751 | +1,993 | 0.00% | 1,744,200 |
| 2018-06-11 | 2018-06-07 | 25.393 | 65,758 | +3,985 | 0.00% | 1,669,792 |
| 2018-06-06 | 2018-06-04 | 28.906 | 61,773 | +11,956 | 0.00% | 1,785,601 |
| 2018-05-31 | 2018-05-29 | 28.856 | 49,817 | -1,993 | 0.00% | 1,437,503 |
| 2018-05-30 | 2018-05-28 | 29.107 | 51,810 | +1,993 | 0.00% | 1,508,012 |
| 2018-05-18 | 2018-05-16 | 30.462 | 49,817 | +1,993 | 0.00% | 1,517,503 |
| 2018-05-17 | 2018-05-15 | 29.207 | 47,824 | -3,986 | 0.00% | 1,396,793 |
| 2018-05-16 | 2018-05-14 | 28.605 | 51,810 | -1,992 | 0.00% | 1,482,012 |
| 2018-05-09 | 2018-05-07 | 27.802 | 53,802 | -1,993 | 0.00% | 1,495,793 |
| 2018-05-08 | 2018-05-04 | 26.547 | 55,795 | +1,993 | 0.00% | 1,481,202 |
| 2018-05-07 | 2018-05-03 | 26.748 | 53,802 | -1,993 | 0.00% | 1,439,093 |
| 2018-05-03 | 2018-04-30 | 26.748 | 55,795 | +1,993 | 0.00% | 1,492,402 |
| 2018-05-02 | 2018-04-27 | 26.648 | 53,802 | -1,993 | 0.00% | 1,433,693 |
| 2018-04-26 | 2018-04-24 | 27.451 | 55,795 | -3,985 | 0.00% | 1,531,602 |
| 2018-04-24 | 2018-04-20 | 25.644 | 59,780 | -1,993 | 0.00% | 1,532,993 |
| 2018-04-23 | 2018-04-19 | 25.995 | 61,773 | +1,993 | 0.00% | 1,605,801 |
| 2018-04-19 | 2018-04-17 | 25.293 | 59,780 | -3,986 | 0.00% | 1,511,993 |
| 2018-04-13 | 2018-04-11 | 26.898 | 63,766 | +1,993 | 0.00% | 1,715,210 |
| 2018-04-12 | 2018-04-10 | 27.099 | 61,773 | -1,993 | 0.00% | 1,674,001 |
| 2018-04-11 | 2018-04-09 | 26.798 | 63,766 | -1,992 | 0.00% | 1,708,810 |
| 2018-04-09 | 2018-04-04 | 25.845 | 65,758 | -1,993 | 0.00% | 1,699,492 |
| 2018-03-29 | 2018-03-27 | 25.995 | 67,751 | +1,993 | 0.00% | 1,761,200 |
| 2018-03-28 | 2018-03-26 | 24.941 | 65,758 | +1,992 | 0.00% | 1,640,092 |
| 2018-03-27 | 2018-03-23 | 23.887 | 63,766 | -3,985 | 0.00% | 1,523,209 |
| 2018-03-26 | 2018-03-22 | 25.945 | 67,751 | -1,993 | 0.00% | 1,757,800 |
| 2018-03-19 | 2018-03-15 | 28.053 | 69,744 | -17,934 | 0.00% | 1,956,509 |
| 2018-03-16 | 2018-03-14 | 26.898 | 87,678 | +1,993 | 0.01% | 2,358,406 |
| 2018-03-15 | 2018-03-13 | 26.597 | 85,685 | -3,985 | 0.00% | 2,278,998 |
| 2018-03-13 | 2018-03-09 | 28.705 | 89,670 | -13,949 | 0.01% | 2,573,987 |
| 2018-03-12 | 2018-03-08 | 28.956 | 103,619 | +13,949 | 0.01% | 3,000,395 |
| 2018-03-09 | 2018-03-07 | 24.841 | 89,670 | +1,992 | 0.01% | 2,227,489 |
| 2018-03-07 | 2018-03-05 | 24.189 | 87,678 | +9,964 | 0.01% | 2,120,806 |
| 2018-03-06 | 2018-03-02 | 24.088 | 77,714 | +5,978 | 0.00% | 1,871,991 |
| 2018-03-05 | 2018-03-01 | 24.590 | 71,736 | -7,971 | 0.00% | 1,763,991 |
| 2018-03-02 | 2018-02-28 | 23.586 | 79,707 | +3,985 | 0.00% | 1,879,999 |
| 2018-02-28 | 2018-02-26 | 25.092 | 75,722 | -3,985 | 0.00% | 1,900,007 |
| 2018-02-27 | 2018-02-23 | 25.042 | 79,707 | +1,993 | 0.00% | 1,995,999 |
| 2018-02-26 | 2018-02-22 | 23.988 | 77,714 | +1,992 | 0.00% | 1,864,191 |
| 2018-02-23 | 2018-02-21 | 25.042 | 75,722 | +3,986 | 0.00% | 1,896,207 |
| 2018-02-22 | 2018-02-20 | 23.436 | 71,736 | -1,993 | 0.00% | 1,681,192 |
| 2018-02-21 | 2018-02-15 | 23.586 | 73,729 | -7,971 | 0.00% | 1,738,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 81,700 | +7,971 | 0.00% | 1,676,906 |
| 2018-02-13 | 2018-02-09 | 18.869 | 73,729 | +1,993 | 0.00% | 1,391,200 |
| 2018-02-12 | 2018-02-08 | 20.676 | 71,736 | -7,971 | 0.00% | 1,483,193 |
| 2018-02-09 | 2018-02-07 | 20.575 | 79,707 | +1,993 | 0.00% | 1,639,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 77,714 | +3,985 | 0.00% | 1,556,872 |
| 2018-02-07 | 2018-02-05 | 24.690 | 73,729 | -5,978 | 0.00% | 1,820,399 |
| 2018-02-06 | 2018-02-02 | 26.045 | 79,707 | +9,963 | 0.00% | 2,075,999 |
| 2018-02-05 | 2018-02-01 | 26.196 | 69,744 | +15,942 | 0.00% | 1,827,009 |
| 2018-02-02 | 2018-01-31 | 28.555 | 53,802 | -1,993 | 0.00% | 1,536,293 |
| 2018-02-01 | 2018-01-30 | 28.805 | 55,795 | -13,949 | 0.00% | 1,607,202 |
| 2018-01-31 | 2018-01-29 | 32.469 | 69,744 | +17,934 | 0.00% | 2,264,511 |
| 2018-01-30 | 2018-01-26 | 30.913 | 51,810 | +7,971 | 0.00% | 1,601,613 |
| 2018-01-29 | 2018-01-25 | 29.107 | 43,839 | -11,956 | 0.00% | 1,276,003 |
| 2018-01-26 | 2018-01-24 | 28.454 | 55,795 | +1,993 | 0.00% | 1,587,602 |
| 2018-01-25 | 2018-01-23 | 25.092 | 53,802 | -5,978 | 0.00% | 1,349,993 |
| 2018-01-24 | 2018-01-22 | 23.787 | 59,780 | +9,963 | 0.00% | 1,421,993 |
| 2018-01-22 | 2018-01-18 | 24.941 | 49,817 | -1,993 | 0.00% | 1,242,502 |
| 2018-01-19 | 2018-01-17 | 24.590 | 51,810 | +3,986 | 0.00% | 1,274,010 |
| 2018-01-18 | 2018-01-16 | 22.583 | 47,824 | -3,986 | 0.00% | 1,079,995 |
| 2018-01-16 | 2018-01-12 | 22.834 | 51,810 | -1,992 | 0.00% | 1,183,009 |
| 2018-01-15 | 2018-01-11 | 22.482 | 53,802 | +9,963 | 0.00% | 1,209,594 |
| 2018-01-12 | 2018-01-10 | 22.834 | 43,839 | -9,963 | 0.00% | 1,001,003 |
| 2018-01-10 | 2018-01-08 | 25.393 | 53,802 | +3,985 | 0.00% | 1,366,193 |
| 2018-01-09 | 2018-01-05 | 26.096 | 49,817 | -9,963 | 0.00% | 1,300,002 |
| 2018-01-08 | 2018-01-04 | 25.443 | 59,780 | +3,985 | 0.00% | 1,520,993 |
| 2018-01-05 | 2018-01-03 | 26.898 | 55,795 | +5,978 | 0.00% | 1,500,802 |
| 2018-01-04 | 2018-01-02 | 21.228 | 49,817 | +5,978 | 0.00% | 1,057,502 |
| 2018-01-03 | 2017-12-29 | 20.053 | 43,839 | +15,942 | 0.00% | 879,122 |
| 2017-12-29 | 2017-12-27 | 20.525 | 27,897 | -1,993 | 0.00% | 572,590 |
| 2017-12-28 | 2017-12-22 | 21.378 | 29,890 | +9,963 | 0.00% | 638,997 |
| 2017-12-22 | 2017-12-20 | 16.159 | 19,927 | -9,963 | 0.00% | 322,004 |
| 2017-12-21 | 2017-12-19 | 16.380 | 29,890 | +9,963 | 0.00% | 489,598 |
| 2017-12-20 | 2017-12-18 | 14.955 | 19,927 | -3,985 | 0.00% | 298,004 |
| 2017-12-19 | 2017-12-15 | 13.971 | 23,912 | -11,956 | 0.00% | 334,078 |
| 2017-12-18 | 2017-12-14 | 14.232 | 35,868 | +1,993 | 0.00% | 510,478 |
| 2017-12-15 | 2017-12-13 | 12.626 | 33,875 | -7,971 | 0.00% | 427,714 |
| 2017-12-14 | 2017-12-12 | 12.405 | 41,846 | -19,927 | 0.00% | 519,117 |
| 2017-12-13 | 2017-12-11 | 12.606 | 61,773 | +3,985 | 0.00% | 778,720 |
| 2017-12-12 | 2017-12-08 | 10.539 | 57,788 | +15,942 | 0.00% | 609,004 |
| 2017-12-11 | 2017-12-07 | 9.485 | 41,846 | -1,993 | 0.00% | 396,898 |
| 2017-12-08 | 2017-12-06 | 9.133 | 43,839 | -1,993 | 0.00% | 400,401 |
| 2017-12-07 | 2017-12-05 | 9.645 | 45,832 | +1,993 | 0.00% | 442,064 |
| 2017-12-06 | 2017-12-04 | 9.816 | 43,839 | +1,993 | 0.00% | 430,321 |
| 2017-12-04 | 2017-11-30 | 9.966 | 41,846 | -11,956 | 0.00% | 417,058 |
| 2017-12-01 | 2017-11-29 | 9.625 | 53,802 | +9,963 | 0.00% | 517,857 |
| 2017-11-30 | 2017-11-28 | 9.264 | 43,839 | -1,993 | 0.00% | 406,121 |
| 2017-11-29 | 2017-11-27 | 9.003 | 45,832 | +17,935 | 0.00% | 412,624 |
| 2017-11-27 | 2017-11-23 | 8.933 | 27,897 | +1,992 | 0.00% | 249,196 |
| 2017-11-22 | 2017-11-20 | 9.364 | 25,905 | -1,992 | 0.00% | 242,582 |
| 2017-11-21 | 2017-11-17 | 8.943 | 27,897 | +1,992 | 0.00% | 249,476 |
| 2017-11-17 | 2017-11-15 | 9.334 | 25,905 | -3,985 | 0.00% | 241,802 |
| 2017-11-16 | 2017-11-14 | 9.625 | 29,890 | -1,993 | 0.00% | 287,699 |
| 2017-11-14 | 2017-11-10 | 9.736 | 31,883 | +3,986 | 0.00% | 310,402 |
| 2017-11-10 | 2017-11-08 | 9.736 | 27,897 | -1,993 | 0.00% | 271,595 |
| 2017-11-08 | 2017-11-06 | 9.806 | 29,890 | +1,993 | 0.00% | 293,099 |
| 2017-11-07 | 2017-11-03 | 9.997 | 27,897 | -11,957 | 0.00% | 278,875 |
| 2017-11-06 | 2017-11-02 | 9.896 | 39,854 | +9,964 | 0.00% | 394,405 |
| 2017-11-03 | 2017-11-01 | 9.585 | 29,890 | -13,949 | 0.00% | 286,499 |
| 2017-11-02 | 2017-10-31 | 9.565 | 43,839 | +13,949 | 0.00% | 419,321 |
| 2017-10-31 | 2017-10-27 | 9.525 | 29,890 | -9,964 | 0.00% | 284,699 |
| 2017-10-30 | 2017-10-26 | 9.926 | 39,854 | -5,978 | 0.00% | 395,605 |
| 2017-10-27 | 2017-10-25 | 9.394 | 45,832 | +5,978 | 0.00% | 430,564 |
| 2017-10-26 | 2017-10-24 | 9.435 | 39,854 | +3,986 | 0.00% | 376,004 |
| 2017-10-25 | 2017-10-23 | 9.796 | 35,868 | +9,963 | 0.00% | 351,358 |
| 2017-10-23 | 2017-10-19 | 9.635 | 25,905 | +7,971 | 0.00% | 249,602 |
| 2017-10-20 | 2017-10-18 | 10.278 | 17,934 | -3,985 | 0.00% | 184,319 |
| 2017-10-19 | 2017-10-17 | 10.137 | 21,919 | +9,963 | 0.00% | 222,196 |
| 2017-10-18 | 2017-10-16 | 9.655 | 11,956 | +5,978 | 0.00% | 115,439 |
| 2017-10-17 | 2017-10-13 | 10.378 | 5,978 | -39,854 | 0.00% | 62,040 |
| 2017-10-16 | 2017-10-12 | 9.916 | 45,832 | +39,854 | 0.00% | 454,484 |
| 2017-10-13 | 2017-10-11 | 8.361 | 5,978 | -29,890 | 0.00% | 49,980 |
| 2017-10-11 | 2017-10-09 | 7.859 | 35,868 | -1,993 | 0.00% | 281,879 |
| 2017-10-10 | 2017-10-06 | 8.130 | 37,861 | -1,993 | 0.00% | 307,801 |
| 2017-09-29 | 2017-09-27 | 7.959 | 39,854 | -7,970 | 0.00% | 317,204 |
| 2017-09-28 | 2017-09-26 | 8.190 | 47,824 | +1,992 | 0.00% | 391,678 |
| 2017-09-26 | 2017-09-22 | 8.290 | 45,832 | -29,890 | 0.00% | 379,964 |
| 2017-09-25 | 2017-09-21 | 7.889 | 75,722 | +21,920 | 0.00% | 597,362 |
| 2017-09-22 | 2017-09-20 | 8.110 | 53,802 | -1,993 | 0.00% | 436,318 |
| 2017-09-21 | 2017-09-19 | 7.708 | 55,795 | +19,927 | 0.00% | 430,080 |
| 2017-09-20 | 2017-09-18 | 8.451 | 35,868 | -17,934 | 0.00% | 303,119 |
| 2017-09-19 | 2017-09-15 | 8.581 | 53,802 | +29,890 | 0.00% | 461,698 |
| 2017-09-18 | 2017-09-14 | 9.696 | 23,912 | -1,993 | 0.00% | 231,839 |
| 2017-09-15 | 2017-09-13 | 9.394 | 25,905 | +11,956 | 0.00% | 243,362 |
| 2017-09-14 | 2017-09-12 | 9.284 | 13,949 | +9,964 | 0.00% | 129,502 |
| 2017-09-13 | 2017-09-11 | 8.531 | 3,985 | -23,912 | 0.00% | 33,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 27,897 | -9,964 | 0.00% | 248,636 |
| 2017-09-11 | 2017-09-07 | 8.371 | 37,861 | +11,956 | 0.00% | 316,921 |
| 2017-09-08 | 2017-09-06 | 7.638 | 25,905 | -1,992 | 0.00% | 197,862 |
| 2017-09-07 | 2017-09-05 | 7.718 | 27,897 | +1,992 | 0.00% | 215,316 |
| 2017-09-06 | 2017-09-04 | 7.869 | 25,905 | -7,970 | 0.00% | 203,842 |
| 2017-09-05 | 2017-09-01 | 7.226 | 33,875 | +15,941 | 0.00% | 244,796 |
| 2017-09-04 | 2017-08-31 | 7.257 | 17,934 | -9,963 | 0.00% | 130,139 |
| 2017-09-01 | 2017-08-30 | 6.153 | 27,897 | -7,971 | 0.00% | 171,637 |
| 2017-08-31 | 2017-08-29 | 5.269 | 35,868 | +5,978 | 0.00% | 188,999 |
| 2017-08-30 | 2017-08-28 | 4.637 | 29,890 | +9,963 | 0.00% | 138,599 |
| 2017-08-21 | 2017-08-17 | 4.527 | 19,927 | -11,956 | 0.00% | 90,201 |
| 2017-08-18 | 2017-08-16 | 4.587 | 31,883 | +19,927 | 0.00% | 146,241 |
| 2017-08-14 | 2017-08-10 | 4.155 | 11,956 | -7,971 | 0.00% | 49,680 |
| 2017-08-11 | 2017-08-09 | 4.105 | 19,927 | +9,964 | 0.00% | 81,801 |
| 2017-08-08 | 2017-08-04 | 4.336 | 9,963 | -5,978 | 0.00% | 43,198 |
| 2017-08-01 | 2017-07-28 | 4.175 | 15,941 | -3,986 | 0.00% | 66,558 |
| 2017-07-31 | 2017-07-27 | 4.286 | 19,927 | +9,964 | 0.00% | 85,401 |
| 2017-07-28 | 2017-07-26 | 4.165 | 9,963 | -13,949 | 0.00% | 41,498 |
| 2017-07-27 | 2017-07-25 | 4.236 | 23,912 | -1,993 | 0.00% | 101,280 |
| 2017-07-26 | 2017-07-24 | 4.165 | 25,905 | +1,993 | 0.00% | 107,901 |
| 2017-07-24 | 2017-07-20 | 4.647 | 23,912 | -5,978 | 0.00% | 111,119 |
| 2017-07-21 | 2017-07-19 | 4.727 | 29,890 | +5,978 | 0.00% | 141,299 |
| 2017-07-17 | 2017-07-13 | 4.888 | 23,912 | -11,956 | 0.00% | 116,879 |
| 2017-07-14 | 2017-07-12 | 4.808 | 35,868 | +11,956 | 0.00% | 172,439 |
| 2017-06-16 | 2017-06-14 | 3.995 | 23,912 | -11,956 | 0.00% | 95,520 |
| 2017-06-09 | 2017-06-07 | 3.914 | 35,868 | +13,949 | 0.00% | 140,399 |
| 2017-06-08 | 2017-06-06 | 3.653 | 21,919 | +11,956 | 0.00% | 80,078 |
| 2017-06-05 | 2017-06-01 | 3.424 | 9,963 | -3,937 | 0.00% | 34,118 |
| 2017-05-26 | 2017-05-24 | 3.283 | 13,900 | +3,971 | 0.00% | 45,640 |
| 2017-05-18 | 2017-05-16 | 4.019 | 9,929 | -45,671 | 0.00% | 39,902 |
| 2017-05-17 | 2017-05-15 | 4.160 | 55,600 | +45,671 | 0.00% | 231,281 |
| 2017-04-28 | 2017-04-26 | 3.535 | 9,929 | +3,972 | 0.00% | 35,102 |
| 2017-04-21 | 2017-04-19 | 3.445 | 5,957 | -3,972 | 0.00% | 20,520 |
| 2017-04-07 | 2017-04-05 | 4.160 | 9,929 | -3,971 | 0.00% | 41,302 |
| 2017-04-06 | 2017-04-03 | 4.079 | 13,900 | +3,971 | 0.00% | 56,700 |
| 2017-03-30 | 2017-03-28 | 4.623 | 9,929 | -3,971 | 0.00% | 45,902 |
| 2017-03-27 | 2017-03-23 | 4.482 | 13,900 | -1,986 | 0.00% | 62,300 |
| 2017-03-24 | 2017-03-22 | 4.774 | 15,886 | -5,957 | 0.00% | 75,842 |
| 2017-03-23 | 2017-03-21 | 4.653 | 21,843 | -1,985 | 0.00% | 101,641 |
| 2017-03-22 | 2017-03-20 | 5.489 | 23,828 | +5,957 | 0.00% | 130,797 |
| 2017-03-21 | 2017-03-17 | 5.248 | 17,871 | +1,985 | 0.00% | 93,778 |
| 2017-03-17 | 2017-03-15 | 5.429 | 15,886 | -1,985 | 0.00% | 86,242 |
| 2017-03-16 | 2017-03-14 | 5.479 | 17,871 | -1,986 | 0.00% | 97,918 |
| 2017-03-15 | 2017-03-13 | 5.137 | 19,857 | +3,971 | 0.00% | 102,000 |
| 2017-03-14 | 2017-03-10 | 4.724 | 15,886 | -5,957 | 0.00% | 75,042 |
| 2017-03-08 | 2017-03-06 | 4.714 | 21,843 | +1,986 | 0.00% | 102,961 |
| 2017-03-02 | 2017-02-28 | 4.089 | 19,857 | +1,986 | 0.00% | 81,200 |
| 2017-03-01 | 2017-02-27 | 4.099 | 17,871 | -5,957 | 0.00% | 73,259 |
| 2017-02-28 | 2017-02-24 | 3.989 | 23,828 | -3,972 | 0.00% | 95,038 |
| 2017-02-27 | 2017-02-23 | 4.371 | 27,800 | +1,986 | 0.00% | 121,521 |
| 2017-02-24 | 2017-02-22 | 4.412 | 25,814 | +9,928 | 0.00% | 113,879 |
| 2017-02-21 | 2017-02-17 | 3.948 | 15,886 | -23,828 | 0.00% | 62,721 |
| 2017-02-20 | 2017-02-16 | 3.999 | 39,714 | +17,871 | 0.00% | 158,800 |
| 2017-02-15 | 2017-02-13 | 3.706 | 21,843 | +13,900 | 0.00% | 80,961 |
| 2017-02-13 | 2017-02-09 | 3.515 | 7,943 | -11,914 | 0.00% | 27,921 |
| 2017-02-10 | 2017-02-08 | 3.414 | 19,857 | +11,914 | 0.00% | 67,800 |
| 2017-02-09 | 2017-02-07 | 3.384 | 7,943 | -13,900 | 0.00% | 26,881 |
| 2017-02-02 | 2017-01-27 | 3.525 | 21,843 | +9,929 | 0.00% | 77,001 |
| 2017-01-26 | 2017-01-24 | 3.213 | 11,914 | -5,957 | 0.00% | 38,279 |
| 2017-01-25 | 2017-01-23 | 3.304 | 17,871 | -11,915 | 0.00% | 59,039 |
| 2017-01-20 | 2017-01-18 | 3.374 | 29,786 | -3,971 | 0.00% | 100,501 |
| 2017-01-18 | 2017-01-16 | 3.344 | 33,757 | +3,971 | 0.00% | 112,880 |
| 2017-01-05 | 2017-01-03 | 3.666 | 29,786 | -15,885 | 0.00% | 109,202 |
| 2017-01-04 | 2016-12-30 | 3.727 | 45,671 | +11,914 | 0.00% | 170,199 |
| 2016-12-15 | 2016-12-13 | 3.304 | 33,757 | -3,971 | 0.00% | 111,520 |
| 2016-12-14 | 2016-12-12 | 3.153 | 37,728 | -5,958 | 0.00% | 118,939 |
| 2016-12-12 | 2016-12-08 | 3.565 | 43,686 | +3,972 | 0.00% | 155,762 |
| 2016-11-24 | 2016-11-22 | 3.717 | 39,714 | -5,957 | 0.00% | 147,600 |
| 2016-11-23 | 2016-11-21 | 3.837 | 45,671 | +21,843 | 0.00% | 175,259 |
| 2016-11-11 | 2016-11-09 | 3.384 | 23,828 | -9,929 | 0.00% | 80,638 |
| 2016-11-03 | 2016-11-01 | 3.173 | 33,757 | -31,771 | 0.00% | 107,100 |
| 2016-11-02 | 2016-10-31 | 3.203 | 65,528 | +31,771 | 0.00% | 209,879 |
| 2016-10-31 | 2016-10-27 | 2.750 | 33,757 | -5,957 | 0.00% | 92,820 |
| 2016-10-25 | 2016-10-20 | 2.871 | 39,714 | +5,957 | 0.00% | 114,000 |
| 2016-10-19 | 2016-10-17 | 2.931 | 33,757 | -11,914 | 0.00% | 98,940 |
| 2016-10-18 | 2016-10-14 | 2.931 | 45,671 | -9,929 | 0.00% | 133,859 |
| 2016-10-17 | 2016-10-13 | 2.891 | 55,600 | +21,843 | 0.00% | 160,721 |
| 2016-10-12 | 2016-10-07 | 2.760 | 33,757 | +9,929 | 0.00% | 93,160 |
| 2016-10-11 | 2016-10-06 | 2.599 | 23,828 | -23,829 | 0.00% | 61,919 |
| 2016-10-07 | 2016-10-05 | 2.659 | 47,657 | -3,971 | 0.00% | 126,720 |
| 2016-10-06 | 2016-10-04 | 2.488 | 51,628 | +37,728 | 0.00% | 128,439 |
| 2016-09-28 | 2016-09-26 | 2.246 | 13,900 | -9,928 | 0.00% | 31,220 |
| 2016-09-20 | 2016-09-15 | 2.548 | 23,828 | -23,829 | 0.00% | 60,719 |
| 2016-09-19 | 2016-09-14 | 2.518 | 47,657 | +23,829 | 0.00% | 120,000 |
| 2016-09-07 | 2016-09-05 | 2.397 | 23,828 | -25,815 | 0.00% | 57,119 |
| 2016-09-06 | 2016-09-02 | 2.437 | 49,643 | +25,815 | 0.00% | 121,001 |
| 2016-09-02 | 2016-08-31 | 2.196 | 23,828 | -25,815 | 0.00% | 52,319 |
| 2016-09-01 | 2016-08-30 | 2.296 | 49,643 | +27,800 | 0.00% | 114,001 |
| 2016-08-31 | 2016-08-29 | 2.055 | 21,843 | -33,757 | 0.00% | 44,881 |
| 2016-08-30 | 2016-08-26 | 2.024 | 55,600 | +41,700 | 0.00% | 112,561 |
| 2016-08-29 | 2016-08-25 | 1.692 | 13,900 | +5,957 | 0.00% | 23,520 |
| 2016-08-22 | 2016-08-18 | 1.521 | 7,943 | -37,728 | 0.00% | 12,080 |
| 2016-08-19 | 2016-08-17 | 1.541 | 45,671 | +41,700 | 0.00% | 70,380 |
| 2016-04-14 | 2016-04-12 | 1.239 | 3,971 | -15,886 | 0.00% | 4,919 |
| 2016-04-01 | 2016-03-30 | 1.370 | 19,857 | +1,986 | 0.00% | 27,200 |
| 2016-03-31 | 2016-03-29 | 1.390 | 17,871 | +1,985 | 0.00% | 24,840 |
| 2016-03-30 | 2016-03-24 | 1.410 | 15,886 | +11,915 | 0.00% | 22,401 |
| 2016-02-04 | 2016-02-02 | 1.531 | 3,971 | -5,958 | 0.00% | 6,079 |
| 2016-02-02 | 2016-01-29 | 1.390 | 9,929 | +5,958 | 0.00% | 13,801 |
| 2016-02-01 | 2016-01-28 | 1.340 | 3,971 | -5,958 | 0.00% | 5,319 |
| 2016-01-28 | 2016-01-26 | 1.481 | 9,929 | -9,928 | 0.00% | 14,701 |
| 2016-01-27 | 2016-01-25 | 1.541 | 19,857 | +9,928 | 0.00% | 30,600 |
| 2016-01-26 | 2016-01-22 | 1.551 | 9,929 | -127,085 | 0.00% | 15,401 |
| 2016-01-25 | 2016-01-21 | 1.612 | 137,014 | -365,369 | 0.01% | 220,801 |
| 2016-01-22 | 2016-01-20 | 1.491 | 502,383 | -994,838 | 0.03% | 748,879 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,497,221 | +1,479,350 | 0.09% | 2,623,919 |
| 2016-01-20 | 2016-01-18 | 1.340 | 17,871 | +1,985 | 0.00% | 23,940 |
| 2016-01-19 | 2016-01-15 | 1.319 | 15,886 | +11,915 | 0.00% | 20,960 |
| 2016-01-18 | 2016-01-14 | 1.309 | 3,971 | -15,886 | 0.00% | 5,199 |
| 2016-01-14 | 2016-01-12 | 1.360 | 19,857 | -47,657 | 0.00% | 27,000 |
| 2016-01-12 | 2016-01-08 | 1.511 | 67,514 | +63,543 | 0.00% | 102,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 3,971 | -5,958 | 0.00% | 5,799 |
| 2016-01-08 | 2016-01-06 | 1.652 | 9,929 | -1,270,851 | 0.00% | 16,401 |
| 2016-01-07 | 2016-01-05 | 1.632 | 1,280,780 | +1,278,794 | 0.08% | 2,089,801 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,986 | 0.00% | 2,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy