History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 850,000 | +0 | 0.04% | 14,237,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 850,000 | +0 | 0.04% | 14,518,000 |
| 2025-10-10 | 2025-10-08 | 17.660 | 850,000 | +0 | 0.04% | 15,011,000 |
| 2025-10-09 | 2025-10-06 | 17.330 | 850,000 | +0 | 0.04% | 14,730,500 |
| 2025-10-08 | 2025-10-03 | 17.180 | 850,000 | +0 | 0.04% | 14,603,000 |
| 2025-10-06 | 2025-10-02 | 17.160 | 850,000 | +0 | 0.04% | 14,586,000 |
| 2025-10-03 | 2025-09-30 | 16.720 | 850,000 | +0 | 0.04% | 14,212,000 |
| 2025-10-02 | 2025-09-29 | 16.160 | 850,000 | +0 | 0.04% | 13,736,000 |
| 2025-09-30 | 2025-09-26 | 15.680 | 850,000 | +0 | 0.04% | 13,328,000 |
| 2025-09-29 | 2025-09-25 | 15.880 | 850,000 | +0 | 0.04% | 13,498,000 |
| 2025-09-26 | 2025-09-24 | 16.060 | 850,000 | -2,000 | 0.04% | 13,651,000 |
| 2025-08-25 | 2025-08-21 | 18.180 | 852,000 | -2,000 | 0.04% | 15,489,360 |
| 2025-08-20 | 2025-08-18 | 18.170 | 854,000 | -34,000 | 0.04% | 15,517,180 |
| 2025-08-18 | 2025-08-14 | 17.500 | 888,000 | -2,000 | 0.04% | 15,540,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 890,000 | -4,000 | 0.04% | 15,735,200 |
| 2025-08-14 | 2025-08-12 | 16.570 | 894,000 | +18,000 | 0.04% | 14,813,580 |
| 2025-08-13 | 2025-08-11 | 17.240 | 876,000 | +18,000 | 0.04% | 15,102,240 |
| 2025-08-06 | 2025-08-04 | 17.160 | 858,000 | -216,000 | 0.04% | 14,723,280 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,074,000 | +2,000 | 0.05% | 17,828,400 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,072,000 | -30,000 | 0.05% | 19,896,320 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,102,000 | -26,000 | 0.05% | 19,659,680 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,128,000 | -4,000 | 0.05% | 20,484,480 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,132,000 | -2,000 | 0.05% | 19,266,640 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,134,000 | +82,000 | 0.05% | 18,869,760 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,052,000 | -122,000 | 0.05% | 16,179,760 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,174,000 | -20,000 | 0.05% | 18,009,160 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,194,000 | +22,000 | 0.05% | 17,838,360 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,172,000 | +44,000 | 0.05% | 17,462,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,128,000 | +28,000 | 0.05% | 17,326,080 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,100,000 | -6,000 | 0.05% | 16,610,000 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,106,000 | -6,000 | 0.05% | 16,722,720 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,112,000 | +2,000 | 0.05% | 16,924,640 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,110,000 | -6,000 | 0.05% | 16,428,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,116,000 | -50,000 | 0.05% | 16,226,640 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,166,000 | -6,000 | 0.05% | 17,443,360 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,172,000 | +54,000 | 0.05% | 17,884,720 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,118,000 | +22,000 | 0.05% | 16,568,760 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,096,000 | -48,000 | 0.05% | 15,892,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,144,000 | -22,000 | 0.05% | 16,725,280 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,166,000 | +58,000 | 0.05% | 17,490,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,108,000 | -36,000 | 0.05% | 16,775,120 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,144,000 | +10,000 | 0.05% | 18,304,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,134,000 | -34,000 | 0.05% | 18,416,160 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,168,000 | +16,000 | 0.05% | 19,809,280 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,152,000 | +22,000 | 0.05% | 19,422,720 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,130,000 | +2,000 | 0.05% | 18,984,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,128,000 | -312,000 | 0.05% | 19,153,440 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,440,000 | -2,000 | 0.07% | 21,052,800 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,442,000 | +20,000 | 0.07% | 19,380,480 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,422,000 | +36,000 | 0.07% | 18,599,760 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,386,000 | -12,000 | 0.06% | 18,295,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,398,000 | -6,000 | 0.06% | 17,419,080 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,404,000 | -28,000 | 0.06% | 18,083,520 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,432,000 | +48,000 | 0.07% | 18,157,760 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,384,000 | +10,000 | 0.06% | 17,604,480 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,374,000 | -4,000 | 0.06% | 16,488,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,378,000 | +4,000 | 0.06% | 16,949,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,374,000 | -2,000 | 0.06% | 16,158,240 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,376,000 | -144,000 | 0.06% | 15,053,440 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,520,000 | +76,000 | 0.07% | 15,990,400 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,444,000 | +36,000 | 0.07% | 15,277,520 |
| 2025-05-13 | 2025-05-09 | 10.920 | 1,408,000 | +34,000 | 0.06% | 15,375,360 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,374,000 | -70,000 | 0.06% | 15,278,880 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,444,000 | +6,000 | 0.07% | 15,537,440 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,438,000 | +6,000 | 0.07% | 15,731,720 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,432,000 | +54,000 | 0.07% | 15,952,480 |
| 2025-04-29 | 2025-04-25 | 11.060 | 1,378,000 | +32,000 | 0.06% | 15,240,680 |
| 2025-04-25 | 2025-04-23 | 11.040 | 1,346,000 | -34,000 | 0.06% | 14,859,840 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,380,000 | -34,000 | 0.06% | 14,959,200 |
| 2025-04-23 | 2025-04-17 | 10.400 | 1,414,000 | +68,000 | 0.07% | 14,705,600 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,346,000 | -56,000 | 0.06% | 14,294,520 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,402,000 | +40,000 | 0.06% | 14,608,840 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,362,000 | -18,000 | 0.06% | 13,674,480 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,380,000 | +30,000 | 0.06% | 13,689,600 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,350,000 | -36,000 | 0.06% | 13,230,000 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,386,000 | +16,000 | 0.06% | 17,574,480 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,370,000 | +20,000 | 0.06% | 17,070,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,350,000 | +1,200,000 | 0.06% | 17,307,000 |
| 2025-03-19 | 2025-03-17 | 12.300 | 150,000 | +20,000 | 0.01% | 1,845,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 130,000 | -20,000 | 0.01% | 1,617,200 |
| 2025-03-14 | 2025-03-12 | 12.800 | 150,000 | +2,000 | 0.01% | 1,920,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 148,000 | +20,000 | 0.01% | 1,900,320 |
| 2025-03-03 | 2025-02-27 | 13.260 | 128,000 | -18,000 | 0.01% | 1,697,280 |
| 2025-02-28 | 2025-02-26 | 13.560 | 146,000 | -2,000 | 0.01% | 1,979,760 |
| 2025-02-24 | 2025-02-20 | 12.420 | 148,000 | +18,000 | 0.01% | 1,838,160 |
| 2025-02-20 | 2025-02-18 | 11.820 | 130,000 | -36,000 | 0.01% | 1,536,600 |
| 2025-02-19 | 2025-02-17 | 11.880 | 166,000 | +36,000 | 0.01% | 1,972,080 |
| 2025-02-17 | 2025-02-13 | 11.080 | 130,000 | -24,000 | 0.01% | 1,440,400 |
| 2025-02-14 | 2025-02-12 | 11.420 | 154,000 | -46,000 | 0.01% | 1,758,680 |
| 2025-02-11 | 2025-02-07 | 10.800 | 200,000 | +20,000 | 0.01% | 2,160,000 |
| 2025-01-24 | 2025-01-22 | 10.240 | 180,000 | -10,000 | 0.01% | 1,843,200 |
| 2025-01-14 | 2025-01-10 | 8.970 | 190,000 | -50,000 | 0.01% | 1,704,300 |
| 2025-01-13 | 2025-01-09 | 9.350 | 240,000 | +30,000 | 0.01% | 2,244,000 |
| 2025-01-10 | 2025-01-08 | 9.420 | 210,000 | +28,000 | 0.01% | 1,978,200 |
| 2025-01-09 | 2025-01-07 | 9.640 | 182,000 | -28,000 | 0.01% | 1,754,480 |
| 2025-01-08 | 2025-01-06 | 9.630 | 210,000 | +22,000 | 0.01% | 2,022,300 |
| 2025-01-03 | 2024-12-31 | 9.840 | 188,000 | -28,000 | 0.01% | 1,849,920 |
| 2024-12-16 | 2024-12-12 | 10.180 | 216,000 | -46,000 | 0.01% | 2,198,880 |
| 2024-12-13 | 2024-12-11 | 10.680 | 262,000 | +24,000 | 0.01% | 2,798,160 |
| 2024-12-05 | 2024-12-03 | 10.980 | 238,000 | -40,000 | 0.01% | 2,613,240 |
| 2024-12-02 | 2024-11-28 | 10.960 | 278,000 | -38,000 | 0.01% | 3,046,880 |
| 2024-11-26 | 2024-11-22 | 10.180 | 316,000 | +38,000 | 0.01% | 3,216,880 |
| 2024-11-22 | 2024-11-20 | 10.740 | 278,000 | +40,000 | 0.01% | 2,985,720 |
| 2024-11-19 | 2024-11-15 | 11.500 | 238,000 | -38,000 | 0.01% | 2,737,000 |
| 2024-11-13 | 2024-11-11 | 11.000 | 276,000 | +38,000 | 0.01% | 3,036,000 |
| 2024-11-11 | 2024-11-07 | 11.680 | 238,000 | +20,000 | 0.01% | 2,779,840 |
| 2024-11-07 | 2024-11-05 | 12.100 | 218,000 | -28,000 | 0.01% | 2,637,800 |
| 2024-11-05 | 2024-11-01 | 11.700 | 246,000 | +28,000 | 0.01% | 2,878,200 |
| 2024-10-29 | 2024-10-25 | 12.660 | 218,000 | -38,000 | 0.01% | 2,759,880 |
| 2024-10-28 | 2024-10-24 | 12.260 | 256,000 | +20,000 | 0.01% | 3,138,560 |
| 2024-10-25 | 2024-10-23 | 12.660 | 236,000 | -8,000 | 0.01% | 2,987,760 |
| 2024-10-24 | 2024-10-22 | 12.880 | 244,000 | -20,000 | 0.01% | 3,142,720 |
| 2024-10-23 | 2024-10-21 | 11.800 | 264,000 | +22,000 | 0.01% | 3,115,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 242,000 | +46,000 | 0.01% | 2,787,840 |
| 2024-10-18 | 2024-10-16 | 11.700 | 196,000 | +2,000 | 0.01% | 2,293,200 |
| 2024-10-10 | 2024-10-08 | 13.200 | 194,000 | +10,000 | 0.01% | 2,560,800 |
| 2024-10-09 | 2024-10-07 | 14.520 | 184,000 | -16,000 | 0.01% | 2,671,680 |
| 2024-10-08 | 2024-10-04 | 14.680 | 200,000 | +62,000 | 0.01% | 2,936,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 138,000 | -26,000 | 0.01% | 1,506,960 |
| 2024-09-24 | 2024-09-20 | 12.420 | 164,000 | +26,000 | 0.01% | 2,036,880 |
| 2024-09-23 | 2024-09-19 | 11.940 | 138,000 | -20,000 | 0.01% | 1,647,720 |
| 2024-09-11 | 2024-09-09 | 10.700 | 158,000 | +20,000 | 0.01% | 1,690,600 |
| 2024-09-10 | 2024-09-05 | 12.140 | 138,000 | -28,000 | 0.01% | 1,675,320 |
| 2024-08-28 | 2024-08-26 | 12.280 | 166,000 | +28,000 | 0.01% | 2,038,480 |
| 2024-08-14 | 2024-08-12 | 12.900 | 138,000 | -48,000 | 0.01% | 1,780,200 |
| 2024-08-08 | 2024-08-06 | 13.020 | 186,000 | -46,000 | 0.01% | 2,421,720 |
| 2024-08-07 | 2024-08-05 | 11.900 | 232,000 | -14,000 | 0.01% | 2,760,800 |
| 2024-08-06 | 2024-08-02 | 11.860 | 246,000 | +20,000 | 0.01% | 2,917,560 |
| 2024-08-05 | 2024-08-01 | 12.160 | 226,000 | +88,000 | 0.01% | 2,748,160 |
| 2024-08-02 | 2024-07-31 | 12.440 | 138,000 | -50,000 | 0.01% | 1,716,720 |
| 2024-07-31 | 2024-07-29 | 12.340 | 188,000 | +10,000 | 0.01% | 2,319,920 |
| 2024-07-30 | 2024-07-26 | 12.480 | 178,000 | +40,000 | 0.01% | 2,221,440 |
| 2024-07-26 | 2024-07-24 | 13.100 | 138,000 | -40,000 | 0.01% | 1,807,800 |
| 2024-07-25 | 2024-07-23 | 13.160 | 178,000 | -74,000 | 0.01% | 2,342,480 |
| 2024-07-23 | 2024-07-19 | 13.080 | 252,000 | +14,000 | 0.01% | 3,296,160 |
| 2024-07-22 | 2024-07-18 | 13.400 | 238,000 | +38,000 | 0.01% | 3,189,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 200,000 | -26,000 | 0.01% | 2,644,000 |
| 2024-07-17 | 2024-07-15 | 12.540 | 226,000 | -126,000 | 0.01% | 2,834,040 |
| 2024-07-16 | 2024-07-12 | 10.000 | 352,000 | -2,000 | 0.02% | 3,520,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 354,000 | -2,000 | 0.02% | 3,391,320 |
| 2024-07-03 | 2024-06-28 | 8.320 | 356,000 | +16,000 | 0.02% | 2,961,920 |
| 2024-06-20 | 2024-06-18 | 8.780 | 340,000 | +18,000 | 0.02% | 2,985,200 |
| 2024-06-18 | 2024-06-14 | 9.180 | 322,000 | +2,000 | 0.02% | 2,955,960 |
| 2024-06-14 | 2024-06-12 | 9.350 | 320,000 | -2,000 | 0.02% | 2,992,000 |
| 2024-06-07 | 2024-06-05 | 8.980 | 322,000 | -4,000 | 0.02% | 2,891,560 |
| 2024-06-05 | 2024-06-03 | 8.230 | 326,000 | -54,000 | 0.02% | 2,682,980 |
| 2024-06-04 | 2024-05-31 | 10.000 | 380,000 | +96,000 | 0.02% | 3,800,000 |
| 2024-05-28 | 2024-05-24 | 10.440 | 284,000 | -80,000 | 0.01% | 2,964,960 |
| 2024-05-23 | 2024-05-21 | 11.600 | 364,000 | +24,000 | 0.02% | 4,222,400 |
| 2024-05-21 | 2024-05-17 | 12.380 | 340,000 | +22,000 | 0.02% | 4,209,200 |
| 2024-05-20 | 2024-05-16 | 12.460 | 318,000 | +44,000 | 0.01% | 3,962,280 |
| 2024-05-17 | 2024-05-14 | 12.420 | 274,000 | -2,000 | 0.01% | 3,403,080 |
| 2024-05-16 | 2024-05-13 | 11.940 | 276,000 | +2,000 | 0.01% | 3,295,440 |
| 2024-05-13 | 2024-05-09 | 12.580 | 274,000 | -10,000 | 0.01% | 3,446,920 |
| 2024-05-09 | 2024-05-07 | 12.100 | 284,000 | +2,000 | 0.01% | 3,436,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 282,000 | +10,000 | 0.01% | 3,502,440 |
| 2024-05-06 | 2024-05-02 | 12.340 | 272,000 | -8,000 | 0.01% | 3,356,480 |
| 2024-05-02 | 2024-04-29 | 11.760 | 280,000 | -2,000 | 0.01% | 3,292,800 |
| 2024-04-30 | 2024-04-26 | 11.020 | 282,000 | +10,000 | 0.01% | 3,107,640 |
| 2024-04-26 | 2024-04-24 | 10.840 | 272,000 | -76,000 | 0.01% | 2,948,480 |
| 2024-04-25 | 2024-04-23 | 10.980 | 348,000 | +54,000 | 0.02% | 3,821,040 |
| 2024-04-23 | 2024-04-19 | 10.440 | 294,000 | +10,000 | 0.01% | 3,069,360 |
| 2024-04-15 | 2024-04-11 | 12.700 | 284,000 | +18,000 | 0.01% | 3,606,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 266,000 | +2,000 | 0.01% | 3,894,240 |
| 2024-03-21 | 2024-03-19 | 15.560 | 264,000 | +4,000 | 0.01% | 4,107,840 |
| 2024-03-18 | 2024-03-14 | 16.720 | 260,000 | +4,000 | 0.01% | 4,347,200 |
| 2024-03-15 | 2024-03-13 | 17.280 | 256,000 | -2,000 | 0.01% | 4,423,680 |
| 2024-03-14 | 2024-03-12 | 15.700 | 258,000 | -4,000 | 0.01% | 4,050,600 |
| 2024-03-13 | 2024-03-11 | 15.520 | 262,000 | -2,000 | 0.01% | 4,066,240 |
| 2024-03-11 | 2024-03-07 | 14.380 | 264,000 | +2,000 | 0.01% | 3,796,320 |
| 2024-03-07 | 2024-03-05 | 14.980 | 262,000 | +2,000 | 0.01% | 3,924,760 |
| 2024-02-28 | 2024-02-26 | 15.380 | 260,000 | -2,000 | 0.01% | 3,998,800 |
| 2024-02-26 | 2024-02-22 | 14.660 | 262,000 | -100,000 | 0.01% | 3,840,920 |
| 2024-02-23 | 2024-02-21 | 14.480 | 362,000 | -2,000 | 0.02% | 5,241,760 |
| 2024-02-20 | 2024-02-16 | 13.980 | 364,000 | -2,000 | 0.02% | 5,088,720 |
| 2024-02-16 | 2024-02-14 | 13.160 | 366,000 | +2,000 | 0.02% | 4,816,560 |
| 2024-02-08 | 2024-02-06 | 14.000 | 364,000 | -2,000 | 0.02% | 5,096,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 366,000 | +2,000 | 0.02% | 4,699,440 |
| 2024-02-05 | 2024-02-01 | 14.100 | 364,000 | -2,000 | 0.02% | 5,132,400 |
| 2024-02-01 | 2024-01-30 | 13.600 | 366,000 | -18,000 | 0.02% | 4,977,600 |
| 2024-01-30 | 2024-01-26 | 14.440 | 384,000 | +2,000 | 0.02% | 5,544,960 |
| 2024-01-24 | 2024-01-22 | 15.420 | 382,000 | +2,000 | 0.02% | 5,890,440 |
| 2024-01-22 | 2024-01-18 | 17.320 | 380,000 | +2,000 | 0.02% | 6,581,600 |
| 2024-01-08 | 2024-01-04 | 18.340 | 378,000 | +2,000 | 0.02% | 6,932,520 |
| 2024-01-04 | 2024-01-02 | 19.020 | 376,000 | +4,000 | 0.02% | 7,151,520 |
| 2024-01-02 | 2023-12-28 | 19.780 | 372,000 | -2,000 | 0.02% | 7,358,160 |
| 2023-12-29 | 2023-12-27 | 19.600 | 374,000 | +2,000 | 0.02% | 7,330,400 |
| 2023-12-28 | 2023-12-22 | 19.120 | 372,000 | +10,000 | 0.02% | 7,112,640 |
| 2023-12-21 | 2023-12-19 | 20.250 | 362,000 | +2,000 | 0.02% | 7,330,500 |
| 2023-12-18 | 2023-12-14 | 21.200 | 360,000 | +2,000 | 0.02% | 7,632,000 |
| 2023-12-14 | 2023-12-12 | 20.250 | 358,000 | +22,000 | 0.02% | 7,249,500 |
| 2023-12-07 | 2023-12-05 | 20.350 | 336,000 | -606,000 | 0.02% | 6,837,600 |
| 2023-12-06 | 2023-12-04 | 20.000 | 942,000 | +14,000 | 0.04% | 18,840,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 928,000 | +2,000 | 0.04% | 20,276,800 |
| 2023-11-27 | 2023-11-23 | 23.150 | 926,000 | +2,000 | 0.04% | 21,436,900 |
| 2023-11-24 | 2023-11-22 | 21.900 | 924,000 | +2,000 | 0.04% | 20,235,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 922,000 | +2,000 | 0.04% | 20,929,400 |
| 2023-11-22 | 2023-11-20 | 23.850 | 920,000 | -2,000 | 0.04% | 21,942,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 922,000 | -56,000 | 0.04% | 21,851,400 |
| 2023-11-14 | 2023-11-10 | 23.200 | 978,000 | +8,000 | 0.05% | 22,689,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 970,000 | +14,000 | 0.05% | 23,231,500 |
| 2023-11-09 | 2023-11-07 | 24.350 | 956,000 | -2,000 | 0.05% | 23,278,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 958,000 | -84,000 | 0.05% | 23,423,100 |
| 2023-11-07 | 2023-11-03 | 22.450 | 1,042,000 | +2,000 | 0.05% | 23,392,900 |
| 2023-11-06 | 2023-11-02 | 22.750 | 1,040,000 | -8,000 | 0.05% | 23,660,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 1,048,000 | +2,000 | 0.05% | 23,946,800 |
| 2023-11-02 | 2023-10-31 | 22.700 | 1,046,000 | -22,000 | 0.05% | 23,744,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 1,068,000 | -16,000 | 0.05% | 23,709,600 |
| 2023-10-31 | 2023-10-27 | 20.900 | 1,084,000 | -4,000 | 0.05% | 22,655,600 |
| 2023-10-27 | 2023-10-25 | 19.820 | 1,088,000 | -2,000 | 0.05% | 21,564,160 |
| 2023-10-25 | 2023-10-20 | 19.060 | 1,090,000 | +18,000 | 0.05% | 20,775,400 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,072,000 | +2,000 | 0.05% | 20,818,240 |
| 2023-10-20 | 2023-10-18 | 19.760 | 1,070,000 | +4,000 | 0.05% | 21,143,200 |
| 2023-10-19 | 2023-10-17 | 21.100 | 1,066,000 | -6,000 | 0.05% | 22,492,600 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,072,000 | +2,000 | 0.05% | 22,190,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 1,070,000 | -2,000 | 0.05% | 21,988,500 |
| 2023-10-10 | 2023-10-06 | 20.300 | 1,072,000 | +12,000 | 0.05% | 21,761,600 |
| 2023-10-06 | 2023-10-04 | 20.000 | 1,060,000 | +2,000 | 0.05% | 21,200,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 1,058,000 | -4,000 | 0.05% | 21,477,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,062,000 | -2,000 | 0.05% | 22,142,700 |
| 2023-09-27 | 2023-09-25 | 19.640 | 1,064,000 | -4,000 | 0.05% | 20,896,960 |
| 2023-09-26 | 2023-09-22 | 19.740 | 1,068,000 | +2,000 | 0.05% | 21,082,320 |
| 2023-09-20 | 2023-09-18 | 20.150 | 1,066,000 | -2,000 | 0.05% | 21,479,900 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,068,000 | -2,000 | 0.05% | 20,462,880 |
| 2023-09-12 | 2023-09-07 | 17.860 | 1,070,000 | +2,000 | 0.05% | 19,110,200 |
| 2023-08-30 | 2023-08-28 | 18.600 | 1,068,000 | -2,000 | 0.05% | 19,864,800 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,070,000 | +4,000 | 0.05% | 18,853,400 |
| 2023-08-18 | 2023-08-16 | 19.140 | 1,066,000 | +2,000 | 0.05% | 20,403,240 |
| 2023-08-11 | 2023-08-09 | 19.900 | 1,064,000 | -2,000 | 0.05% | 21,173,600 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,066,000 | -36,000 | 0.05% | 20,296,640 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,102,000 | -10,000 | 0.05% | 21,995,920 |
| 2023-08-01 | 2023-07-28 | 20.300 | 1,112,000 | -2,000 | 0.05% | 22,573,600 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,114,000 | +10,000 | 0.05% | 21,589,320 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,104,000 | -28,000 | 0.05% | 21,174,720 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,132,000 | +4,000 | 0.05% | 20,874,080 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,128,000 | +20,000 | 0.05% | 18,386,400 |
| 2023-07-14 | 2023-07-12 | 16.400 | 1,108,000 | +2,000 | 0.05% | 18,171,200 |
| 2023-07-12 | 2023-07-10 | 16.400 | 1,106,000 | +10,000 | 0.05% | 18,138,400 |
| 2023-07-10 | 2023-07-06 | 16.620 | 1,096,000 | +14,000 | 0.05% | 18,215,520 |
| 2023-07-06 | 2023-07-04 | 18.380 | 1,082,000 | +12,000 | 0.05% | 19,887,160 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,070,000 | +20,000 | 0.05% | 18,874,800 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,050,000 | +2,000 | 0.05% | 19,467,000 |
| 2023-06-29 | 2023-06-27 | 18.500 | 1,048,000 | -2,000 | 0.05% | 19,388,000 |
| 2023-06-23 | 2023-06-20 | 17.920 | 1,050,000 | +24,000 | 0.05% | 18,816,000 |
| 2023-06-21 | 2023-06-19 | 18.900 | 1,026,000 | +2,000 | 0.05% | 19,391,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,024,000 | -2,000 | 0.05% | 20,193,280 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,026,000 | -2,000 | 0.05% | 19,801,800 |
| 2023-06-09 | 2023-06-07 | 18.800 | 1,028,000 | -2,000 | 0.05% | 19,326,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 1,030,000 | +70,000 | 0.05% | 19,013,800 |
| 2023-06-05 | 2023-06-01 | 17.540 | 960,000 | +18,000 | 0.05% | 16,838,400 |
| 2023-06-02 | 2023-05-31 | 17.320 | 942,000 | +4,000 | 0.04% | 16,315,440 |
| 2023-06-01 | 2023-05-30 | 17.380 | 938,000 | +2,000 | 0.04% | 16,302,440 |
| 2023-05-30 | 2023-05-25 | 18.440 | 936,000 | +2,000 | 0.04% | 17,259,840 |
| 2023-05-29 | 2023-05-24 | 18.880 | 934,000 | +4,000 | 0.04% | 17,633,920 |
| 2023-05-23 | 2023-05-19 | 19.720 | 930,000 | -2,000 | 0.04% | 18,339,600 |
| 2023-05-18 | 2023-05-16 | 20.850 | 932,000 | -68,000 | 0.04% | 19,432,200 |
| 2023-05-17 | 2023-05-15 | 19.320 | 1,000,000 | +102,000 | 0.05% | 19,320,000 |
| 2023-05-16 | 2023-05-12 | 19.040 | 898,000 | +16,000 | 0.04% | 17,097,920 |
| 2023-05-12 | 2023-05-10 | 19.900 | 882,000 | -10,000 | 0.04% | 17,551,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 892,000 | +2,000 | 0.04% | 17,732,960 |
| 2023-05-09 | 2023-05-05 | 21.150 | 890,000 | -2,000 | 0.04% | 18,823,500 |
| 2023-05-04 | 2023-05-02 | 19.840 | 892,000 | +2,000 | 0.04% | 17,697,280 |
| 2023-05-03 | 2023-04-28 | 20.600 | 890,000 | -2,000 | 0.04% | 18,334,000 |
| 2023-05-02 | 2023-04-27 | 20.550 | 892,000 | -34,000 | 0.04% | 18,330,600 |
| 2023-04-28 | 2023-04-26 | 19.540 | 926,000 | +14,000 | 0.04% | 18,094,040 |
| 2023-04-27 | 2023-04-25 | 19.840 | 912,000 | +22,000 | 0.04% | 18,094,080 |
| 2023-04-26 | 2023-04-24 | 21.750 | 890,000 | -46,000 | 0.04% | 19,357,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 936,000 | +20,000 | 0.04% | 19,234,800 |
| 2023-04-24 | 2023-04-20 | 21.400 | 916,000 | +6,000 | 0.04% | 19,602,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 910,000 | -6,000 | 0.04% | 19,656,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 916,000 | +16,000 | 0.04% | 18,320,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 900,000 | -14,000 | 0.04% | 18,225,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 914,000 | +2,000 | 0.04% | 18,133,760 |
| 2023-04-14 | 2023-04-12 | 18.380 | 912,000 | +12,000 | 0.04% | 16,762,560 |
| 2023-04-13 | 2023-04-11 | 17.760 | 900,000 | +14,000 | 0.04% | 15,984,000 |
| 2023-04-12 | 2023-04-06 | 17.060 | 886,000 | -2,000 | 0.04% | 15,115,160 |
| 2023-04-04 | 2023-03-31 | 16.800 | 888,000 | +2,000 | 0.04% | 14,918,400 |
| 2023-04-03 | 2023-03-30 | 17.980 | 886,000 | +2,000 | 0.04% | 15,930,280 |
| 2023-03-31 | 2023-03-29 | 18.360 | 884,000 | +2,000 | 0.04% | 16,230,240 |
| 2023-03-30 | 2023-03-28 | 18.260 | 882,000 | +2,000 | 0.04% | 16,105,320 |
| 2023-03-28 | 2023-03-24 | 18.480 | 880,000 | +2,000 | 0.04% | 16,262,400 |
| 2023-03-23 | 2023-03-21 | 19.520 | 878,000 | -4,000 | 0.04% | 17,138,560 |
| 2023-03-22 | 2023-03-20 | 18.400 | 882,000 | +2,000 | 0.04% | 16,228,800 |
| 2023-03-21 | 2023-03-17 | 19.380 | 880,000 | +2,000 | 0.04% | 17,054,400 |
| 2023-03-20 | 2023-03-16 | 19.820 | 878,000 | +2,000 | 0.04% | 17,401,960 |
| 2023-03-17 | 2023-03-15 | 20.400 | 876,000 | -2,000 | 0.04% | 17,870,400 |
| 2023-03-16 | 2023-03-14 | 19.360 | 878,000 | -2,000 | 0.04% | 16,998,080 |
| 2023-03-10 | 2023-03-08 | 19.500 | 880,000 | +12,000 | 0.04% | 17,160,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 868,000 | +22,000 | 0.04% | 18,097,800 |
| 2023-03-08 | 2023-03-06 | 21.850 | 846,000 | +2,000 | 0.04% | 18,485,100 |
| 2023-03-07 | 2023-03-03 | 22.850 | 844,000 | -2,000 | 0.04% | 19,285,400 |
| 2023-03-03 | 2023-03-01 | 22.750 | 846,000 | -2,000 | 0.04% | 19,246,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 848,000 | +20,000 | 0.04% | 18,189,600 |
| 2023-02-24 | 2023-02-22 | 21.900 | 828,000 | +8,000 | 0.04% | 18,133,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 820,000 | +2,000 | 0.04% | 18,737,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 818,000 | -2,000 | 0.04% | 17,996,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 820,000 | +2,000 | 0.04% | 18,532,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 818,000 | +30,000 | 0.04% | 19,468,400 |
| 2023-02-14 | 2023-02-10 | 24.750 | 788,000 | +4,000 | 0.04% | 19,503,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 784,000 | +12,000 | 0.04% | 19,992,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 772,000 | +60,000 | 0.04% | 19,377,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 712,000 | +4,000 | 0.03% | 19,437,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 708,000 | +196,000 | 0.03% | 20,178,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 512,000 | -4,000 | 0.02% | 14,438,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 516,000 | +4,000 | 0.02% | 13,648,200 |
| 2023-02-01 | 2023-01-30 | 28.300 | 512,000 | -198,000 | 0.02% | 14,489,600 |
| 2023-01-31 | 2023-01-27 | 29.350 | 710,000 | -2,000 | 0.03% | 20,838,500 |
| 2023-01-30 | 2023-01-26 | 28.950 | 712,000 | -4,000 | 0.03% | 20,612,400 |
| 2023-01-20 | 2023-01-18 | 27.900 | 716,000 | -4,000 | 0.03% | 19,976,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 720,000 | +4,000 | 0.03% | 19,440,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 716,000 | +2,000 | 0.03% | 19,904,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 714,000 | -4,000 | 0.03% | 20,491,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 718,000 | -52,000 | 0.03% | 19,386,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 770,000 | -16,000 | 0.04% | 19,789,000 |
| 2023-01-11 | 2023-01-09 | 25.850 | 786,000 | -2,000 | 0.04% | 20,318,100 |
| 2023-01-10 | 2023-01-06 | 25.450 | 788,000 | +2,000 | 0.04% | 20,054,600 |
| 2023-01-09 | 2023-01-05 | 26.250 | 786,000 | +48,000 | 0.04% | 20,632,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 738,000 | +2,000 | 0.03% | 19,298,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 736,000 | -60,000 | 0.03% | 18,584,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 796,000 | -18,000 | 0.04% | 19,024,400 |
| 2022-12-29 | 2022-12-23 | 22.150 | 814,000 | +2,000 | 0.04% | 18,030,100 |
| 2022-12-28 | 2022-12-22 | 21.450 | 812,000 | +20,000 | 0.04% | 17,417,400 |
| 2022-12-23 | 2022-12-21 | 21.700 | 792,000 | -2,000 | 0.04% | 17,186,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 794,000 | +2,000 | 0.04% | 16,912,200 |
| 2022-12-19 | 2022-12-15 | 22.350 | 792,000 | +2,000 | 0.04% | 17,701,200 |
| 2022-12-16 | 2022-12-14 | 22.950 | 790,000 | +50,000 | 0.04% | 18,130,500 |
| 2022-12-14 | 2022-12-12 | 23.150 | 740,000 | -100,000 | 0.03% | 17,131,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 840,000 | -102,000 | 0.04% | 20,118,000 |
| 2022-12-12 | 2022-12-08 | 22.600 | 942,000 | -2,000 | 0.04% | 21,289,200 |
| 2022-12-09 | 2022-12-07 | 21.000 | 944,000 | +4,000 | 0.04% | 19,824,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 940,000 | -72,000 | 0.04% | 19,599,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 1,012,000 | +68,000 | 0.05% | 19,814,960 |
| 2022-12-01 | 2022-11-29 | 19.140 | 944,000 | +54,000 | 0.04% | 18,068,160 |
| 2022-11-30 | 2022-11-28 | 18.600 | 890,000 | +10,000 | 0.04% | 16,554,000 |
| 2022-11-29 | 2022-11-25 | 17.800 | 880,000 | +2,000 | 0.04% | 15,664,000 |
| 2022-11-25 | 2022-11-23 | 18.120 | 878,000 | +32,000 | 0.04% | 15,909,360 |
| 2022-11-24 | 2022-11-22 | 18.860 | 846,000 | +24,000 | 0.04% | 15,955,560 |
| 2022-11-23 | 2022-11-21 | 19.940 | 822,000 | +12,000 | 0.04% | 16,390,680 |
| 2022-11-22 | 2022-11-18 | 20.300 | 810,000 | +44,000 | 0.04% | 16,443,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 766,000 | +14,000 | 0.04% | 16,507,300 |
| 2022-11-17 | 2022-11-15 | 23.200 | 752,000 | +20,000 | 0.04% | 17,446,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 732,000 | -46,000 | 0.03% | 17,311,800 |
| 2022-11-15 | 2022-11-11 | 22.650 | 778,000 | +116,000 | 0.04% | 17,621,700 |
| 2022-11-14 | 2022-11-10 | 21.300 | 662,000 | +2,000 | 0.03% | 14,100,600 |
| 2022-11-11 | 2022-11-09 | 22.350 | 660,000 | +2,000 | 0.03% | 14,751,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 658,000 | -6,000 | 0.03% | 14,344,400 |
| 2022-11-03 | 2022-11-01 | 20.500 | 664,000 | -2,000 | 0.03% | 13,612,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 666,000 | -52,000 | 0.03% | 13,213,440 |
| 2022-11-01 | 2022-10-28 | 19.800 | 718,000 | -250,000 | 0.03% | 14,216,400 |
| 2022-10-28 | 2022-10-26 | 20.400 | 968,000 | +2,000 | 0.05% | 19,747,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 966,000 | -10,000 | 0.05% | 18,238,080 |
| 2022-10-26 | 2022-10-24 | 17.860 | 976,000 | -48,000 | 0.05% | 17,431,360 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,024,000 | -8,000 | 0.05% | 18,575,360 |
| 2022-10-20 | 2022-10-18 | 18.120 | 1,032,000 | -56,000 | 0.05% | 18,699,840 |
| 2022-10-19 | 2022-10-17 | 16.100 | 1,088,000 | +28,000 | 0.05% | 17,516,800 |
| 2022-10-18 | 2022-10-14 | 16.300 | 1,060,000 | -6,000 | 0.05% | 17,278,000 |
| 2022-10-17 | 2022-10-13 | 14.580 | 1,066,000 | +14,000 | 0.05% | 15,542,280 |
| 2022-10-13 | 2022-10-11 | 15.020 | 1,052,000 | +10,000 | 0.05% | 15,801,040 |
| 2022-10-12 | 2022-10-10 | 15.220 | 1,042,000 | +28,000 | 0.05% | 15,859,240 |
| 2022-10-11 | 2022-10-07 | 16.580 | 1,014,000 | +6,000 | 0.05% | 16,812,120 |
| 2022-10-10 | 2022-10-06 | 17.320 | 1,008,000 | +22,000 | 0.05% | 17,458,560 |
| 2022-10-07 | 2022-10-05 | 18.120 | 986,000 | -4,000 | 0.05% | 17,866,320 |
| 2022-10-05 | 2022-09-30 | 17.160 | 990,000 | -10,000 | 0.05% | 16,988,400 |
| 2022-10-03 | 2022-09-29 | 17.340 | 1,000,000 | -2,000 | 0.05% | 17,340,000 |
| 2022-09-28 | 2022-09-26 | 17.240 | 1,002,000 | +72,000 | 0.05% | 17,274,480 |
| 2022-09-23 | 2022-09-21 | 18.860 | 930,000 | +2,000 | 0.04% | 17,539,800 |
| 2022-09-20 | 2022-09-16 | 19.940 | 928,000 | +6,000 | 0.04% | 18,504,320 |
| 2022-09-19 | 2022-09-15 | 21.250 | 922,000 | -2,000 | 0.04% | 19,592,500 |
| 2022-09-15 | 2022-09-13 | 21.900 | 924,000 | +2,000 | 0.04% | 20,235,600 |
| 2022-08-26 | 2022-08-24 | 25.200 | 922,000 | -20,000 | 0.04% | 23,234,400 |
| 2022-08-12 | 2022-08-10 | 27.300 | 942,000 | +2,000 | 0.04% | 25,716,600 |
| 2022-08-09 | 2022-08-05 | 30.650 | 940,000 | -4,000 | 0.04% | 28,811,000 |
| 2022-08-08 | 2022-08-04 | 28.700 | 944,000 | +2,000 | 0.04% | 27,092,800 |
| 2022-08-02 | 2022-07-29 | 28.400 | 942,000 | +2,000 | 0.04% | 26,752,800 |
| 2022-07-27 | 2022-07-25 | 29.350 | 940,000 | +30,000 | 0.04% | 27,589,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 910,000 | -28,000 | 0.04% | 29,393,000 |
| 2022-07-19 | 2022-07-15 | 31.550 | 938,000 | -30,000 | 0.04% | 29,593,900 |
| 2022-07-11 | 2022-07-07 | 32.750 | 968,000 | -24,000 | 0.05% | 31,702,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 992,000 | -74,000 | 0.05% | 32,140,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 1,066,000 | +100,000 | 0.05% | 33,898,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 966,000 | -2,000 | 0.05% | 29,656,200 |
| 2022-07-05 | 2022-06-30 | 28.450 | 968,000 | -6,000 | 0.05% | 27,539,600 |
| 2022-07-04 | 2022-06-29 | 28.000 | 974,000 | -24,000 | 0.05% | 27,272,000 |
| 2022-06-14 | 2022-06-10 | 26.400 | 998,000 | +6,000 | 0.05% | 26,347,200 |
| 2022-06-13 | 2022-06-09 | 26.700 | 992,000 | -6,000 | 0.05% | 26,486,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 998,000 | -2,000 | 0.05% | 27,245,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,000,000 | -2,000 | 0.05% | 25,200,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,002,000 | -2,000 | 0.05% | 22,394,700 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,004,000 | +4,000 | 0.05% | 21,234,600 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,000,000 | +2,000 | 0.05% | 21,550,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 998,000 | -6,000 | 0.05% | 21,756,400 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,004,000 | -2,000 | 0.05% | 22,991,600 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,006,000 | -2,000 | 0.05% | 23,389,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,008,000 | +6,000 | 0.05% | 23,587,200 |
| 2022-04-07 | 2022-04-04 | 25.900 | 1,002,000 | -2,000 | 0.05% | 25,951,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,004,000 | +2,000 | 0.05% | 24,547,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,002,000 | +10,000 | 0.05% | 26,202,300 |
| 2022-03-31 | 2022-03-29 | 25.000 | 992,000 | -6,000 | 0.05% | 24,800,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 998,000 | -8,000 | 0.05% | 27,345,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 1,006,000 | +44,000 | 0.05% | 25,250,600 |
| 2022-03-22 | 2022-03-18 | 24.500 | 962,000 | +2,000 | 0.05% | 23,569,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 960,000 | +10,000 | 0.05% | 25,056,000 |
| 2022-03-18 | 2022-03-16 | 23.350 | 950,000 | -4,000 | 0.05% | 22,182,500 |
| 2022-03-17 | 2022-03-15 | 19.860 | 954,000 | -4,000 | 0.05% | 18,946,440 |
| 2022-03-16 | 2022-03-14 | 20.700 | 958,000 | -6,000 | 0.05% | 19,830,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 964,000 | +10,000 | 0.05% | 23,955,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 954,000 | -4,000 | 0.05% | 26,235,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 958,000 | -4,000 | 0.05% | 28,261,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 962,000 | +4,000 | 0.05% | 28,811,900 |
| 2022-03-03 | 2022-03-01 | 30.700 | 958,000 | +40,000 | 0.05% | 29,410,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 918,000 | -4,000 | 0.04% | 28,320,300 |
| 2022-02-28 | 2022-02-24 | 29.700 | 922,000 | -128,000 | 0.04% | 27,383,400 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,050,000 | -2,000 | 0.05% | 31,290,000 |
| 2022-02-24 | 2022-02-22 | 28.050 | 1,052,000 | +2,000 | 0.05% | 29,508,600 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,050,000 | -154,000 | 0.05% | 31,027,500 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,204,000 | -2,000 | 0.06% | 29,738,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,206,000 | -2,000 | 0.06% | 29,004,300 |
| 2022-02-14 | 2022-02-10 | 25.100 | 1,208,000 | +2,000 | 0.06% | 30,320,800 |
| 2022-02-11 | 2022-02-09 | 25.250 | 1,206,000 | +12,000 | 0.06% | 30,451,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,194,000 | -6,000 | 0.06% | 30,506,700 |
| 2022-02-09 | 2022-02-07 | 26.600 | 1,200,000 | +8,000 | 0.06% | 31,920,000 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,192,000 | +52,000 | 0.06% | 30,992,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,140,000 | +100,000 | 0.05% | 35,397,000 |
| 2022-01-19 | 2022-01-17 | 30.800 | 1,040,000 | +50,000 | 0.05% | 32,032,000 |
| 2022-01-13 | 2022-01-11 | 31.800 | 990,000 | +6,000 | 0.05% | 31,482,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 984,000 | -6,000 | 0.05% | 31,586,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 990,000 | +50,000 | 0.05% | 31,432,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 940,000 | -98,000 | 0.04% | 31,866,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,038,000 | +96,000 | 0.05% | 35,395,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 942,000 | -2,000 | 0.04% | 32,593,200 |
| 2021-12-13 | 2021-12-09 | 41.800 | 944,000 | -300,000 | 0.04% | 39,459,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,244,000 | -6,000 | 0.06% | 46,214,600 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,250,000 | -2,000 | 0.06% | 36,062,500 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,252,000 | -2,000 | 0.06% | 38,123,400 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,254,000 | +74,000 | 0.06% | 36,742,200 |
| 2021-11-01 | 2021-10-28 | 33.350 | 1,180,000 | -38,000 | 0.06% | 39,353,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,218,000 | +4,000 | 0.06% | 42,142,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,214,000 | +2,000 | 0.06% | 33,992,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,212,000 | -70,000 | 0.06% | 35,269,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 1,282,000 | -4,000 | 0.06% | 37,113,900 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,286,000 | -2,000 | 0.06% | 41,087,700 |
| 2021-09-09 | 2021-09-07 | 36.500 | 1,288,000 | +2,000 | 0.06% | 47,012,000 |
| 2021-08-27 | 2021-08-25 | 37.400 | 1,286,000 | -2,000 | 0.06% | 48,096,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,288,000 | -2,000 | 0.06% | 51,326,800 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,290,000 | +4,000 | 0.06% | 48,375,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,286,000 | -6,000 | 0.06% | 42,052,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,292,000 | +2,000 | 0.07% | 39,341,400 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,290,000 | +2,000 | 0.07% | 35,281,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,288,000 | -2,000 | 0.07% | 33,166,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,290,000 | -8,000 | 0.07% | 30,831,000 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,298,000 | +4,000 | 0.07% | 25,492,720 |
| 2021-05-13 | 2021-05-11 | 19.000 | 1,294,000 | -4,000 | 0.07% | 24,586,000 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,298,000 | -4,000 | 0.07% | 23,467,840 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,302,000 | -2,000 | 0.07% | 22,446,480 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,304,000 | -6,000 | 0.07% | 20,472,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,310,000 | +12,000 | 0.07% | 20,829,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,298,000 | +4,000 | 0.07% | 20,560,320 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,294,000 | +2,000 | 0.07% | 17,494,880 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,292,000 | -2,000 | 0.07% | 18,940,720 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,294,000 | -4,000 | 0.07% | 15,812,680 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,298,000 | -4,000 | 0.07% | 15,939,440 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,302,000 | +8,000 | 0.07% | 16,222,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,294,000 | +38,000 | 0.07% | 15,631,520 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,256,000 | +2,000 | 0.06% | 12,861,440 |
| 2021-01-06 | 2021-01-04 | 11.200 | 1,254,000 | -2,000 | 0.06% | 14,044,800 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,256,000 | +84,000 | 0.06% | 14,921,280 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,172,000 | -98,000 | 0.06% | 15,376,640 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,270,000 | +30,000 | 0.07% | 15,646,400 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,240,000 | -2,000 | 0.06% | 13,813,600 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,242,000 | -2,000 | 0.06% | 13,910,400 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,244,000 | -2,000 | 0.06% | 13,111,760 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,246,000 | +46,000 | 0.06% | 12,908,560 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,200,000 | +4,000 | 0.06% | 12,888,000 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,196,000 | -4,000 | 0.06% | 15,978,560 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,200,000 | -2,000 | 0.06% | 14,736,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,202,000 | -84,000 | 0.06% | 13,798,960 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,286,000 | +84,000 | 0.07% | 18,235,480 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,202,000 | -2,000 | 0.06% | 16,803,960 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,204,000 | -4,000 | 0.06% | 16,518,880 |
| 2020-09-03 | 2020-09-01 | 15.000 | 1,208,000 | -60,000 | 0.06% | 18,120,000 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,268,000 | +2,000 | 0.07% | 18,386,000 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,266,000 | +82,000 | 0.07% | 19,471,080 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,184,000 | +6,000 | 0.06% | 18,825,600 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,178,000 | -6,000 | 0.06% | 19,554,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,184,000 | +6,000 | 0.06% | 19,559,680 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,178,000 | -58,000 | 0.06% | 19,507,680 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,236,000 | +34,000 | 0.06% | 20,764,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,202,000 | -44,000 | 0.06% | 20,145,520 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,246,000 | -78,000 | 0.06% | 19,786,480 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,324,000 | +10,000 | 0.07% | 22,296,160 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,314,000 | -10,000 | 0.07% | 23,625,720 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,324,000 | +2,000 | 0.07% | 22,640,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,322,000 | +34,000 | 0.07% | 21,046,240 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,288,000 | +26,000 | 0.07% | 19,603,360 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,262,000 | +2,000 | 0.07% | 20,242,480 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,260,000 | -14,000 | 0.07% | 19,681,200 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,274,000 | +92,000 | 0.07% | 20,282,080 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,182,000 | -2,000 | 0.06% | 18,817,440 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,184,000 | +2,000 | 0.06% | 18,115,200 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,182,000 | -38,000 | 0.06% | 18,935,640 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,220,000 | +38,000 | 0.06% | 20,252,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,182,000 | +2,000 | 0.06% | 19,574,679 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,180,000 | +4,321 | 0.06% | 19,352,064 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,175,679 | -17,934 | 0.06% | 19,304,799 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,193,613 | +17,934 | 0.06% | 20,557,678 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,175,679 | -65,758 | 0.06% | 21,003,999 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,241,437 | -1,993 | 0.07% | 23,923,193 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,243,430 | -5,978 | 0.07% | 23,761,919 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,249,408 | +233,143 | 0.07% | 22,571,999 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,016,265 | -75,722 | 0.05% | 16,299,601 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,091,987 | +73,729 | 0.06% | 17,711,366 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,018,258 | +1,993 | 0.05% | 16,147,606 |
| 2020-05-22 | 2020-05-20 | 16.661 | 1,016,265 | -1,993 | 0.05% | 16,932,001 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,018,258 | -1,992 | 0.05% | 16,065,846 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,020,250 | +1,992 | 0.05% | 15,237,116 |
| 2020-05-07 | 2020-05-05 | 13.750 | 1,018,258 | -1,992 | 0.05% | 14,001,405 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,020,250 | +3,985 | 0.05% | 13,537,276 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,016,265 | +99,634 | 0.05% | 13,300,801 |
| 2020-04-15 | 2020-04-09 | 13.289 | 916,631 | +89,670 | 0.05% | 12,180,798 |
| 2020-04-09 | 2020-04-07 | 13.128 | 826,961 | -1,992 | 0.04% | 10,856,404 |
| 2020-04-02 | 2020-03-31 | 12.606 | 828,953 | +89,670 | 0.04% | 10,449,915 |
| 2020-03-26 | 2020-03-24 | 11.101 | 739,283 | +9,963 | 0.04% | 8,206,521 |
| 2020-03-24 | 2020-03-20 | 11.924 | 729,320 | +1,993 | 0.04% | 8,696,165 |
| 2020-03-20 | 2020-03-18 | 11.442 | 727,327 | +11,956 | 0.04% | 8,322,001 |
| 2020-03-17 | 2020-03-13 | 13.088 | 715,371 | -53,802 | 0.04% | 9,362,722 |
| 2020-03-16 | 2020-03-12 | 14.011 | 769,173 | -17,934 | 0.04% | 10,777,119 |
| 2020-03-13 | 2020-03-11 | 15.457 | 787,107 | -1,993 | 0.04% | 12,165,997 |
| 2020-03-10 | 2020-03-06 | 18.146 | 789,100 | +49,817 | 0.04% | 14,319,363 |
| 2020-03-09 | 2020-03-05 | 17.584 | 739,283 | -1,993 | 0.04% | 12,999,841 |
| 2020-03-06 | 2020-03-04 | 16.781 | 741,276 | -7,970 | 0.04% | 12,439,687 |
| 2020-03-05 | 2020-03-03 | 16.420 | 749,246 | -1,993 | 0.04% | 12,302,715 |
| 2020-03-04 | 2020-03-02 | 16.420 | 751,239 | -1,993 | 0.04% | 12,335,440 |
| 2020-03-03 | 2020-02-28 | 16.280 | 753,232 | +3,986 | 0.04% | 12,262,325 |
| 2020-02-26 | 2020-02-24 | 17.042 | 749,246 | +1,992 | 0.04% | 12,768,955 |
| 2020-02-21 | 2020-02-19 | 17.665 | 747,254 | -9,963 | 0.04% | 13,200,006 |
| 2020-02-20 | 2020-02-18 | 17.785 | 757,217 | +1,993 | 0.04% | 13,467,200 |
| 2020-02-19 | 2020-02-17 | 17.966 | 755,224 | +11,956 | 0.04% | 13,568,194 |
| 2020-02-18 | 2020-02-14 | 17.966 | 743,268 | +1,992 | 0.04% | 13,353,395 |
| 2020-02-13 | 2020-02-11 | 18.468 | 741,276 | +1,993 | 0.04% | 13,689,607 |
| 2020-02-05 | 2020-02-03 | 18.407 | 739,283 | -7,971 | 0.04% | 13,608,281 |
| 2020-02-04 | 2020-01-31 | 18.106 | 747,254 | -5,978 | 0.04% | 13,530,007 |
| 2020-02-03 | 2020-01-30 | 17.564 | 753,232 | +1,993 | 0.04% | 13,230,006 |
| 2020-01-31 | 2020-01-29 | 18.427 | 751,239 | +1,993 | 0.04% | 13,843,440 |
| 2020-01-29 | 2020-01-22 | 18.287 | 749,246 | -5,978 | 0.04% | 13,701,434 |
| 2020-01-23 | 2020-01-21 | 18.267 | 755,224 | -45,832 | 0.04% | 13,795,594 |
| 2020-01-22 | 2020-01-20 | 18.809 | 801,056 | +21,920 | 0.04% | 15,066,962 |
| 2020-01-20 | 2020-01-16 | 18.508 | 779,136 | -17,935 | 0.04% | 14,420,072 |
| 2020-01-17 | 2020-01-15 | 17.062 | 797,071 | +49,817 | 0.04% | 13,600,008 |
| 2020-01-15 | 2020-01-13 | 17.564 | 747,254 | +67,751 | 0.04% | 13,125,006 |
| 2020-01-13 | 2020-01-09 | 16.962 | 679,503 | -1,992 | 0.04% | 11,525,806 |
| 2020-01-10 | 2020-01-08 | 16.601 | 681,495 | -7,971 | 0.04% | 11,313,355 |
| 2020-01-08 | 2020-01-06 | 16.902 | 689,466 | -3,985 | 0.04% | 11,653,280 |
| 2020-01-02 | 2019-12-27 | 18.307 | 693,451 | -9,964 | 0.04% | 12,695,033 |
| 2019-12-30 | 2019-12-24 | 17.805 | 703,415 | +5,978 | 0.04% | 12,524,444 |
| 2019-12-20 | 2019-12-18 | 18.167 | 697,437 | +5,978 | 0.04% | 12,670,005 |
| 2019-12-18 | 2019-12-16 | 18.869 | 691,459 | -7,970 | 0.04% | 13,047,206 |
| 2019-12-17 | 2019-12-13 | 18.709 | 699,429 | +7,970 | 0.04% | 13,085,272 |
| 2019-12-12 | 2019-12-10 | 19.110 | 691,459 | +1,993 | 0.04% | 13,213,766 |
| 2019-12-11 | 2019-12-09 | 19.772 | 689,466 | +1,993 | 0.04% | 13,632,400 |
| 2019-12-03 | 2019-11-29 | 18.969 | 687,473 | +1,992 | 0.04% | 13,040,993 |
| 2019-12-02 | 2019-11-28 | 19.612 | 685,481 | +1,993 | 0.04% | 13,443,526 |
| 2019-11-26 | 2019-11-22 | 19.230 | 683,488 | -3,985 | 0.04% | 13,143,760 |
| 2019-11-21 | 2019-11-19 | 18.829 | 687,473 | +1,992 | 0.04% | 12,944,393 |
| 2019-11-15 | 2019-11-13 | 18.167 | 685,481 | +5,978 | 0.04% | 12,452,806 |
| 2019-11-01 | 2019-10-30 | 18.247 | 679,503 | -3,985 | 0.04% | 12,398,767 |
| 2019-10-29 | 2019-10-25 | 18.628 | 683,488 | -5,978 | 0.04% | 12,732,160 |
| 2019-10-28 | 2019-10-24 | 18.528 | 689,466 | -7,971 | 0.04% | 12,774,320 |
| 2019-10-25 | 2019-10-23 | 17.564 | 697,437 | -5,978 | 0.04% | 12,250,005 |
| 2019-10-10 | 2019-10-08 | 15.356 | 703,415 | +3,986 | 0.04% | 10,801,804 |
| 2019-10-03 | 2019-09-30 | 15.075 | 699,429 | +1,992 | 0.04% | 10,544,034 |
| 2019-09-27 | 2019-09-25 | 15.898 | 697,437 | -3,985 | 0.04% | 11,088,004 |
| 2019-09-26 | 2019-09-24 | 16.601 | 701,422 | -1,993 | 0.04% | 11,644,159 |
| 2019-09-25 | 2019-09-23 | 16.862 | 703,415 | +9,964 | 0.04% | 11,860,804 |
| 2019-09-24 | 2019-09-20 | 17.604 | 693,451 | -9,964 | 0.04% | 12,207,833 |
| 2019-09-23 | 2019-09-19 | 17.163 | 703,415 | -5,978 | 0.04% | 12,072,604 |
| 2019-09-18 | 2019-09-16 | 17.283 | 709,393 | +5,978 | 0.04% | 12,260,644 |
| 2019-09-13 | 2019-09-11 | 17.645 | 703,415 | -3,985 | 0.04% | 12,411,484 |
| 2019-09-11 | 2019-09-09 | 17.825 | 707,400 | +5,978 | 0.04% | 12,609,598 |
| 2019-09-03 | 2019-08-30 | 17.645 | 701,422 | -5,978 | 0.04% | 12,376,319 |
| 2019-09-02 | 2019-08-29 | 17.986 | 707,400 | -3,985 | 0.04% | 12,723,198 |
| 2019-08-30 | 2019-08-28 | 16.802 | 711,385 | +1,992 | 0.04% | 11,952,352 |
| 2019-08-28 | 2019-08-26 | 17.123 | 709,393 | +1,993 | 0.04% | 12,146,724 |
| 2019-08-20 | 2019-08-16 | 17.504 | 707,400 | -9,963 | 0.04% | 12,382,398 |
| 2019-08-08 | 2019-08-06 | 17.384 | 717,363 | +1,992 | 0.04% | 12,470,391 |
| 2019-08-07 | 2019-08-05 | 17.906 | 715,371 | -1,992 | 0.04% | 12,809,123 |
| 2019-07-30 | 2019-07-26 | 17.785 | 717,363 | -1,993 | 0.04% | 12,758,391 |
| 2019-07-26 | 2019-07-24 | 17.906 | 719,356 | -11,956 | 0.04% | 12,880,477 |
| 2019-07-25 | 2019-07-23 | 17.946 | 731,312 | +5,978 | 0.04% | 13,123,916 |
| 2019-07-23 | 2019-07-19 | 18.367 | 725,334 | -17,934 | 0.04% | 13,322,396 |
| 2019-07-22 | 2019-07-18 | 17.926 | 743,268 | -1,993 | 0.04% | 13,323,555 |
| 2019-07-18 | 2019-07-16 | 18.066 | 745,261 | -3,985 | 0.04% | 13,464,001 |
| 2019-07-17 | 2019-07-15 | 17.966 | 749,246 | +19,926 | 0.04% | 13,460,794 |
| 2019-07-02 | 2019-06-27 | 20.124 | 729,320 | -21,919 | 0.04% | 14,676,609 |
| 2019-06-28 | 2019-06-26 | 19.973 | 751,239 | -19,927 | 0.04% | 15,004,600 |
| 2019-06-27 | 2019-06-25 | 18.749 | 771,166 | +7,971 | 0.04% | 14,458,325 |
| 2019-06-25 | 2019-06-21 | 19.411 | 763,195 | +17,934 | 0.04% | 14,814,439 |
| 2019-06-14 | 2019-06-12 | 17.885 | 745,261 | -5,978 | 0.04% | 13,329,361 |
| 2019-06-13 | 2019-06-11 | 18.146 | 751,239 | +5,978 | 0.04% | 13,632,320 |
| 2019-06-12 | 2019-06-10 | 17.926 | 745,261 | -11,956 | 0.04% | 13,359,281 |
| 2019-06-10 | 2019-06-05 | 16.360 | 757,217 | +11,956 | 0.04% | 12,388,000 |
| 2019-06-04 | 2019-05-31 | 17.002 | 745,261 | -3,985 | 0.04% | 12,671,121 |
| 2019-06-03 | 2019-05-30 | 17.062 | 749,246 | +11,956 | 0.04% | 12,783,995 |
| 2019-05-29 | 2019-05-27 | 17.524 | 737,290 | -7,971 | 0.04% | 12,920,396 |
| 2019-05-27 | 2019-05-23 | 16.561 | 745,261 | +1,993 | 0.04% | 12,342,001 |
| 2019-05-24 | 2019-05-22 | 17.123 | 743,268 | -7,971 | 0.04% | 12,726,755 |
| 2019-05-22 | 2019-05-20 | 16.942 | 751,239 | +13,949 | 0.04% | 12,727,520 |
| 2019-05-21 | 2019-05-17 | 18.327 | 737,290 | +5,978 | 0.04% | 13,512,395 |
| 2019-05-20 | 2019-05-16 | 19.311 | 731,312 | -5,978 | 0.04% | 14,122,156 |
| 2019-05-15 | 2019-05-10 | 18.508 | 737,290 | +37,861 | 0.04% | 13,645,595 |
| 2019-05-14 | 2019-05-09 | 17.805 | 699,429 | +1,992 | 0.04% | 12,453,473 |
| 2019-05-10 | 2019-05-08 | 18.849 | 697,437 | -19,926 | 0.04% | 13,146,005 |
| 2019-05-09 | 2019-05-07 | 19.772 | 717,363 | -7,971 | 0.04% | 14,183,990 |
| 2019-05-07 | 2019-05-03 | 19.973 | 725,334 | +21,919 | 0.04% | 14,487,196 |
| 2019-05-02 | 2019-04-29 | 19.351 | 703,415 | +7,971 | 0.04% | 13,611,685 |
| 2019-04-29 | 2019-04-25 | 19.511 | 695,444 | +1,993 | 0.04% | 13,569,119 |
| 2019-04-26 | 2019-04-24 | 20.726 | 693,451 | -1,993 | 0.04% | 14,372,392 |
| 2019-04-25 | 2019-04-23 | 20.053 | 695,444 | -19,927 | 0.04% | 13,946,039 |
| 2019-04-24 | 2019-04-18 | 20.676 | 715,371 | -13,949 | 0.04% | 14,790,804 |
| 2019-04-23 | 2019-04-17 | 21.629 | 729,320 | +1,993 | 0.04% | 15,774,610 |
| 2019-04-18 | 2019-04-16 | 21.930 | 727,327 | +25,905 | 0.04% | 15,950,503 |
| 2019-04-17 | 2019-04-15 | 22.432 | 701,422 | -1,993 | 0.04% | 15,734,398 |
| 2019-04-16 | 2019-04-12 | 21.579 | 703,415 | -23,912 | 0.04% | 15,179,005 |
| 2019-04-15 | 2019-04-11 | 21.278 | 727,327 | +1,993 | 0.04% | 15,476,003 |
| 2019-04-12 | 2019-04-10 | 22.382 | 725,334 | -197,275 | 0.04% | 16,234,396 |
| 2019-04-11 | 2019-04-09 | 19.291 | 922,609 | -1,993 | 0.05% | 17,797,717 |
| 2019-04-10 | 2019-04-08 | 19.271 | 924,602 | -35,868 | 0.05% | 17,817,603 |
| 2019-04-09 | 2019-04-04 | 15.356 | 960,470 | -1,993 | 0.05% | 14,749,200 |
| 2019-04-08 | 2019-04-03 | 15.396 | 962,463 | -1,992 | 0.05% | 14,818,445 |
| 2019-04-03 | 2019-04-01 | 15.196 | 964,455 | -1,993 | 0.05% | 14,655,515 |
| 2019-04-01 | 2019-03-28 | 14.172 | 966,448 | -1,993 | 0.05% | 13,696,399 |
| 2019-03-29 | 2019-03-27 | 14.031 | 968,441 | +1,993 | 0.05% | 13,588,564 |
| 2019-03-28 | 2019-03-26 | 13.851 | 966,448 | +5,978 | 0.05% | 13,385,999 |
| 2019-03-27 | 2019-03-25 | 14.292 | 960,470 | +7,971 | 0.05% | 13,727,360 |
| 2019-03-26 | 2019-03-22 | 15.135 | 952,499 | -1,993 | 0.05% | 14,416,475 |
| 2019-03-25 | 2019-03-21 | 15.135 | 954,492 | +3,985 | 0.05% | 14,446,640 |
| 2019-03-22 | 2019-03-20 | 15.035 | 950,507 | +9,964 | 0.05% | 14,290,926 |
| 2019-03-20 | 2019-03-18 | 15.196 | 940,543 | -1,993 | 0.05% | 14,292,156 |
| 2019-03-14 | 2019-03-12 | 15.015 | 942,536 | -1,993 | 0.05% | 14,152,161 |
| 2019-03-12 | 2019-03-08 | 13.991 | 944,529 | +3,986 | 0.05% | 13,215,126 |
| 2019-03-11 | 2019-03-07 | 14.654 | 940,543 | +5,978 | 0.05% | 13,782,396 |
| 2019-03-06 | 2019-03-04 | 15.497 | 934,565 | -1,993 | 0.05% | 14,482,717 |
| 2019-02-28 | 2019-02-26 | 15.055 | 936,558 | +1,993 | 0.05% | 14,100,002 |
| 2019-02-27 | 2019-02-25 | 14.975 | 934,565 | -91,663 | 0.05% | 13,994,957 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,026,228 | +3,985 | 0.06% | 14,255,195 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,022,243 | +3,985 | 0.06% | 14,753,880 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,018,258 | -7,970 | 0.06% | 14,655,485 |
| 2019-02-13 | 2019-02-11 | 12.425 | 1,026,228 | -9,964 | 0.06% | 12,751,396 |
| 2019-02-12 | 2019-02-08 | 12.225 | 1,036,192 | -13,948 | 0.06% | 12,667,204 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,050,140 | -1,993 | 0.06% | 12,690,155 |
| 2019-01-31 | 2019-01-29 | 11.803 | 1,052,133 | +5,978 | 0.06% | 12,418,559 |
| 2019-01-28 | 2019-01-24 | 11.643 | 1,046,155 | -1,993 | 0.06% | 12,179,999 |
| 2019-01-25 | 2019-01-23 | 11.221 | 1,048,148 | +3,986 | 0.06% | 11,761,363 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,044,162 | +1,992 | 0.06% | 11,884,315 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,042,170 | -1,992 | 0.06% | 12,342,803 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,044,162 | +11,956 | 0.06% | 11,716,635 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,032,206 | +9,963 | 0.06% | 11,810,396 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,022,243 | +13,949 | 0.06% | 11,203,920 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,008,294 | +5,978 | 0.06% | 10,625,997 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,002,316 | +7,970 | 0.05% | 10,824,558 |
| 2019-01-08 | 2019-01-04 | 10.739 | 994,346 | +7,971 | 0.05% | 10,678,605 |
| 2019-01-07 | 2019-01-03 | 10.017 | 986,375 | +5,978 | 0.05% | 9,880,202 |
| 2019-01-02 | 2018-12-27 | 9.515 | 980,397 | +7,971 | 0.05% | 9,328,322 |
| 2018-12-21 | 2018-12-19 | 10.719 | 972,426 | -23,912 | 0.05% | 10,423,679 |
| 2018-12-20 | 2018-12-18 | 11.201 | 996,338 | -7,971 | 0.05% | 11,159,998 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,004,309 | -17,934 | 0.05% | 11,894,401 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,022,243 | -5,978 | 0.06% | 12,476,160 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,028,221 | -1,993 | 0.06% | 12,074,400 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,030,214 | -31,883 | 0.06% | 14,351,924 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,062,097 | -1,992 | 0.06% | 15,371,727 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,064,089 | -1,993 | 0.06% | 15,037,437 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,066,082 | +1,993 | 0.06% | 14,552,002 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,064,089 | -1,993 | 0.06% | 14,823,838 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,066,082 | +1,993 | 0.06% | 14,723,202 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,064,089 | -1,993 | 0.06% | 15,251,037 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,066,082 | +1,993 | 0.06% | 14,937,202 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,064,089 | +25,905 | 0.06% | 15,443,277 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,038,184 | +3,985 | 0.06% | 15,234,034 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,034,199 | -3,985 | 0.06% | 13,971,480 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,038,184 | +1,992 | 0.06% | 13,379,275 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,036,192 | +7,971 | 0.06% | 14,248,004 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,028,221 | -29,890 | 0.06% | 12,920,640 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,058,111 | +17,934 | 0.06% | 12,701,518 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,040,177 | +31,883 | 0.06% | 11,463,119 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,008,294 | +1,992 | 0.06% | 12,164,237 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,006,302 | -29,890 | 0.06% | 12,625,005 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,036,192 | +39,854 | 0.06% | 12,771,204 |
| 2018-10-24 | 2018-10-22 | 13.389 | 996,338 | -35,868 | 0.05% | 13,339,998 |
| 2018-10-23 | 2018-10-19 | 11.803 | 1,032,206 | -3,986 | 0.06% | 12,183,356 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,036,192 | -1,992 | 0.06% | 11,710,403 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,038,184 | -1,993 | 0.06% | 11,920,476 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,040,177 | -3,985 | 0.06% | 11,504,879 |
| 2018-10-16 | 2018-10-12 | 11.904 | 1,044,162 | -3,986 | 0.06% | 12,429,275 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,048,148 | +31,883 | 0.06% | 12,098,003 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,016,265 | +5,978 | 0.06% | 13,015,201 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,010,287 | -15,941 | 0.06% | 14,398,801 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,026,228 | +5,978 | 0.06% | 14,811,395 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,020,250 | +9,963 | 0.06% | 15,421,435 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,010,287 | +37,861 | 0.06% | 15,351,961 |
| 2018-10-03 | 2018-09-28 | 13.269 | 972,426 | -131,517 | 0.05% | 12,902,719 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,103,943 | -27,897 | 0.06% | 13,140,884 |
| 2018-09-28 | 2018-09-26 | 16.260 | 1,131,840 | +1,993 | 0.06% | 18,403,197 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,129,847 | +3,985 | 0.06% | 18,075,952 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,125,862 | -3,985 | 0.06% | 19,209,998 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,129,847 | -1,993 | 0.06% | 18,030,592 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,131,840 | -1,993 | 0.06% | 18,516,797 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,133,833 | -1,993 | 0.06% | 17,957,642 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,135,826 | +1,993 | 0.06% | 16,826,407 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,133,833 | -1,993 | 0.06% | 17,365,882 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,135,826 | -5,978 | 0.06% | 17,373,607 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,141,804 | +7,971 | 0.06% | 15,814,806 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,133,833 | -1,993 | 0.06% | 16,637,562 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,135,826 | +5,979 | 0.06% | 16,894,807 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,129,847 | -1,993 | 0.06% | 17,917,192 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,131,840 | +3,985 | 0.06% | 18,312,317 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,127,855 | -3,985 | 0.06% | 19,017,603 |
| 2018-09-05 | 2018-09-03 | 16.601 | 1,131,840 | +1,993 | 0.06% | 18,789,437 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,129,847 | -1,993 | 0.06% | 19,164,592 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,131,840 | +3,985 | 0.06% | 19,198,397 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,127,855 | -1,992 | 0.06% | 18,678,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,129,847 | +5,978 | 0.06% | 17,055,352 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,123,869 | -1,993 | 0.06% | 18,499,192 |
| 2018-08-28 | 2018-08-24 | 15.216 | 1,125,862 | -5,978 | 0.06% | 17,130,798 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,131,840 | -9,964 | 0.06% | 17,062,717 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,141,804 | -1,992 | 0.06% | 15,860,646 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,143,796 | -1,993 | 0.06% | 16,531,197 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,145,789 | -9,963 | 0.06% | 16,031,001 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,155,752 | -1,993 | 0.06% | 14,824,796 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,157,745 | +5,978 | 0.06% | 15,013,040 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,151,767 | +15,941 | 0.06% | 16,184,001 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,135,826 | -11,956 | 0.06% | 18,901,208 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,147,782 | +3,986 | 0.06% | 19,399,687 |
| 2018-08-13 | 2018-08-09 | 18.026 | 1,143,796 | -7,971 | 0.06% | 20,618,076 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,151,767 | -7,971 | 0.06% | 20,484,321 |
| 2018-08-09 | 2018-08-07 | 17.484 | 1,159,738 | +3,986 | 0.06% | 20,276,886 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,155,752 | -21,920 | 0.06% | 19,928,795 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,177,672 | +9,964 | 0.06% | 19,148,404 |
| 2018-08-06 | 2018-08-02 | 18.869 | 1,167,708 | +1,992 | 0.06% | 22,033,593 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,165,716 | +3,986 | 0.06% | 22,464,006 |
| 2018-08-01 | 2018-07-30 | 20.033 | 1,161,730 | -9,964 | 0.06% | 23,273,354 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,171,694 | -1,992 | 0.06% | 23,496,486 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,173,686 | -1,993 | 0.06% | 23,795,592 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,175,679 | +3,985 | 0.06% | 23,776,999 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,171,694 | +1,993 | 0.06% | 24,696,006 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,169,701 | +1,993 | 0.06% | 24,125,699 |
| 2018-07-18 | 2018-07-16 | 21.178 | 1,167,708 | +1,992 | 0.06% | 24,729,193 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,165,716 | -1,992 | 0.06% | 25,213,507 |
| 2018-07-16 | 2018-07-12 | 21.579 | 1,167,708 | -25,905 | 0.06% | 25,197,992 |
| 2018-07-12 | 2018-07-10 | 20.224 | 1,193,613 | +135,502 | 0.07% | 24,139,697 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,058,111 | -9,964 | 0.06% | 21,664,797 |
| 2018-07-09 | 2018-07-05 | 19.010 | 1,068,075 | +1,993 | 0.06% | 20,303,689 |
| 2018-07-06 | 2018-07-04 | 18.929 | 1,066,082 | +5,978 | 0.06% | 20,180,203 |
| 2018-07-05 | 2018-07-03 | 20.927 | 1,060,104 | +1,993 | 0.06% | 22,184,404 |
| 2018-07-04 | 2018-06-29 | 21.780 | 1,058,111 | -3,986 | 0.06% | 23,045,397 |
| 2018-07-03 | 2018-06-28 | 20.876 | 1,062,097 | -13,948 | 0.06% | 22,172,810 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,076,045 | -1,993 | 0.06% | 24,515,995 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,078,038 | -1,993 | 0.06% | 24,399,102 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,080,031 | -3,985 | 0.06% | 25,582,410 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,084,016 | +19,927 | 0.06% | 24,752,001 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,064,089 | -13,949 | 0.06% | 24,991,196 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,078,038 | -1,993 | 0.06% | 23,804,002 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,080,031 | +9,964 | 0.06% | 23,468,609 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,070,067 | +9,963 | 0.06% | 24,487,195 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,060,104 | +21,920 | 0.06% | 25,004,004 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,038,184 | +7,970 | 0.06% | 26,362,590 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,030,214 | +21,920 | 0.06% | 26,315,308 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,008,294 | -3,986 | 0.06% | 25,957,794 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,012,280 | -3,985 | 0.06% | 25,704,810 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,016,265 | +1,993 | 0.06% | 26,877,001 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,014,272 | +51,809 | 0.06% | 27,536,893 |
| 2018-06-06 | 2018-06-04 | 28.906 | 962,463 | +13,949 | 0.05% | 27,820,809 |
| 2018-06-05 | 2018-06-01 | 28.655 | 948,514 | +9,963 | 0.05% | 27,179,601 |
| 2018-06-04 | 2018-05-31 | 29.408 | 938,551 | +47,825 | 0.05% | 27,600,613 |
| 2018-06-01 | 2018-05-30 | 28.956 | 890,726 | -1,993 | 0.05% | 25,791,890 |
| 2018-05-31 | 2018-05-29 | 28.856 | 892,719 | -25,905 | 0.05% | 25,760,000 |
| 2018-05-30 | 2018-05-28 | 29.107 | 918,624 | -15,941 | 0.05% | 26,738,006 |
| 2018-05-29 | 2018-05-25 | 29.859 | 934,565 | -17,934 | 0.05% | 27,905,494 |
| 2018-05-28 | 2018-05-24 | 28.103 | 952,499 | +7,970 | 0.05% | 26,767,992 |
| 2018-05-25 | 2018-05-23 | 27.752 | 944,529 | +31,883 | 0.05% | 26,212,211 |
| 2018-05-24 | 2018-05-21 | 29.056 | 912,646 | +13,949 | 0.05% | 26,518,207 |
| 2018-05-23 | 2018-05-18 | 30.963 | 898,697 | -21,919 | 0.05% | 27,826,699 |
| 2018-05-21 | 2018-05-17 | 30.110 | 920,616 | +13,948 | 0.05% | 27,719,986 |
| 2018-05-18 | 2018-05-16 | 30.462 | 906,668 | -3,985 | 0.05% | 27,618,508 |
| 2018-05-17 | 2018-05-15 | 29.207 | 910,653 | +9,963 | 0.05% | 26,597,397 |
| 2018-05-16 | 2018-05-14 | 28.605 | 900,690 | -97,641 | 0.05% | 25,764,008 |
| 2018-05-15 | 2018-05-11 | 27.149 | 998,331 | +3,985 | 0.06% | 27,104,104 |
| 2018-05-14 | 2018-05-10 | 27.400 | 994,346 | -103,619 | 0.06% | 27,245,414 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,097,965 | +3,986 | 0.06% | 29,533,609 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,093,979 | -143,473 | 0.06% | 29,920,491 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,237,452 | -7,971 | 0.07% | 34,403,399 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,245,423 | +1,993 | 0.07% | 33,062,507 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,243,430 | -15,941 | 0.07% | 33,259,199 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,259,371 | -1,993 | 0.07% | 32,927,188 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,261,364 | -1,993 | 0.07% | 33,738,896 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,263,357 | -1,992 | 0.07% | 33,665,405 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,265,349 | -19,927 | 0.07% | 33,527,987 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,285,276 | -5,978 | 0.07% | 35,281,493 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,291,254 | -5,978 | 0.07% | 33,047,993 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,297,232 | +1,992 | 0.07% | 33,266,092 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,295,240 | +3,986 | 0.07% | 33,670,009 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,291,254 | -35,868 | 0.07% | 33,631,193 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,327,122 | +1,992 | 0.08% | 33,566,388 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,325,130 | -7,970 | 0.08% | 35,245,006 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,333,100 | -3,986 | 0.08% | 35,323,187 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,337,086 | +21,920 | 0.08% | 35,965,604 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,315,166 | -3,986 | 0.08% | 35,639,989 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,319,152 | +187,312 | 0.08% | 35,350,807 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,131,840 | -5,978 | 0.07% | 30,103,995 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,137,818 | -23,912 | 0.07% | 29,406,495 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,161,730 | -5,978 | 0.07% | 29,383,192 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,167,708 | -1,993 | 0.07% | 29,417,191 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,169,701 | +9,963 | 0.07% | 29,173,899 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,159,738 | +43,839 | 0.07% | 30,147,609 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,115,899 | -29,890 | 0.06% | 27,832,006 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,145,789 | -9,963 | 0.07% | 27,370,002 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,155,752 | -7,971 | 0.07% | 29,985,992 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,163,723 | -9,963 | 0.07% | 30,076,000 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,173,686 | -7,971 | 0.07% | 31,452,590 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,181,657 | +5,978 | 0.07% | 30,954,598 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,175,679 | -3,985 | 0.07% | 32,272,999 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,179,664 | +33,875 | 0.07% | 33,092,789 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,145,789 | +7,971 | 0.07% | 30,820,002 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,137,818 | +13,949 | 0.07% | 30,262,995 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,123,869 | +11,956 | 0.06% | 32,824,786 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,111,913 | +605,773 | 0.06% | 31,917,588 |
| 2018-03-12 | 2018-03-08 | 28.956 | 506,140 | -15,941 | 0.03% | 14,655,806 |
| 2018-03-09 | 2018-03-07 | 24.841 | 522,081 | -3,986 | 0.03% | 12,968,995 |
| 2018-03-08 | 2018-03-06 | 25.092 | 526,067 | -1,992 | 0.03% | 13,200,011 |
| 2018-03-07 | 2018-03-05 | 24.189 | 528,059 | -11,956 | 0.03% | 12,772,994 |
| 2018-03-05 | 2018-03-01 | 24.590 | 540,015 | +1,992 | 0.03% | 13,278,993 |
| 2018-03-02 | 2018-02-28 | 23.586 | 538,023 | -5,978 | 0.03% | 12,690,009 |
| 2018-03-01 | 2018-02-27 | 24.540 | 544,001 | +15,942 | 0.03% | 13,349,709 |
| 2018-02-28 | 2018-02-26 | 25.092 | 528,059 | +13,948 | 0.03% | 13,249,994 |
| 2018-02-27 | 2018-02-23 | 25.042 | 514,111 | -31,882 | 0.03% | 12,874,212 |
| 2018-02-26 | 2018-02-22 | 23.988 | 545,993 | -53,803 | 0.03% | 13,097,192 |
| 2018-02-23 | 2018-02-21 | 25.042 | 599,796 | +81,700 | 0.03% | 15,019,910 |
| 2018-02-22 | 2018-02-20 | 23.436 | 518,096 | -45,831 | 0.03% | 12,142,003 |
| 2018-02-21 | 2018-02-15 | 23.586 | 563,927 | +29,890 | 0.03% | 13,300,990 |
| 2018-02-20 | 2018-02-13 | 21.579 | 534,037 | -25,905 | 0.03% | 11,523,994 |
| 2018-02-14 | 2018-02-12 | 20.525 | 559,942 | -3,985 | 0.03% | 11,492,899 |
| 2018-02-13 | 2018-02-09 | 18.869 | 563,927 | +57,787 | 0.03% | 10,640,792 |
| 2018-02-12 | 2018-02-08 | 20.676 | 506,140 | -23,912 | 0.03% | 10,464,804 |
| 2018-02-09 | 2018-02-07 | 20.575 | 530,052 | -25,905 | 0.03% | 10,906,002 |
| 2018-02-08 | 2018-02-06 | 20.033 | 555,957 | -3,985 | 0.03% | 11,137,686 |
| 2018-02-07 | 2018-02-05 | 24.690 | 559,942 | -3,985 | 0.03% | 13,825,199 |
| 2018-02-06 | 2018-02-02 | 26.045 | 563,927 | +21,919 | 0.03% | 14,687,689 |
| 2018-02-05 | 2018-02-01 | 26.196 | 542,008 | -7,971 | 0.03% | 14,198,401 |
| 2018-02-02 | 2018-01-31 | 28.555 | 549,979 | +25,905 | 0.03% | 15,704,409 |
| 2018-02-01 | 2018-01-30 | 28.805 | 524,074 | +33,876 | 0.03% | 15,096,203 |
| 2018-01-31 | 2018-01-29 | 32.469 | 490,198 | -5,978 | 0.03% | 15,916,187 |
| 2018-01-30 | 2018-01-26 | 30.913 | 496,176 | -11,956 | 0.03% | 15,338,387 |
| 2018-01-29 | 2018-01-25 | 29.107 | 508,132 | -3,986 | 0.03% | 14,789,986 |
| 2018-01-26 | 2018-01-24 | 28.454 | 512,118 | -25,905 | 0.03% | 14,571,905 |
| 2018-01-25 | 2018-01-23 | 25.092 | 538,023 | -3,985 | 0.03% | 13,500,010 |
| 2018-01-24 | 2018-01-22 | 23.787 | 542,008 | +9,963 | 0.03% | 12,892,801 |
| 2018-01-23 | 2018-01-19 | 23.988 | 532,045 | +55,795 | 0.03% | 12,762,610 |
| 2018-01-22 | 2018-01-18 | 24.941 | 476,250 | -3,985 | 0.03% | 11,878,309 |
| 2018-01-19 | 2018-01-17 | 24.590 | 480,235 | -7,971 | 0.03% | 11,809,000 |
| 2018-01-18 | 2018-01-16 | 22.583 | 488,206 | -25,905 | 0.03% | 11,025,007 |
| 2018-01-17 | 2018-01-15 | 21.780 | 514,111 | -3,985 | 0.03% | 11,197,211 |
| 2018-01-16 | 2018-01-12 | 22.834 | 518,096 | +3,985 | 0.03% | 11,830,003 |
| 2018-01-15 | 2018-01-11 | 22.482 | 514,111 | -9,963 | 0.03% | 11,558,411 |
| 2018-01-12 | 2018-01-10 | 22.834 | 524,074 | +25,905 | 0.03% | 11,966,503 |
| 2018-01-11 | 2018-01-09 | 25.293 | 498,169 | +9,963 | 0.03% | 12,599,998 |
| 2018-01-10 | 2018-01-08 | 25.393 | 488,206 | +7,971 | 0.03% | 12,397,007 |
| 2018-01-09 | 2018-01-05 | 26.096 | 480,235 | +21,919 | 0.03% | 12,532,000 |
| 2018-01-08 | 2018-01-04 | 25.443 | 458,316 | -111,589 | 0.03% | 11,661,011 |
| 2018-01-05 | 2018-01-03 | 26.898 | 569,905 | +47,824 | 0.03% | 15,329,588 |
| 2018-01-04 | 2018-01-02 | 21.228 | 522,081 | -41,846 | 0.03% | 11,082,596 |
| 2018-01-03 | 2017-12-29 | 20.053 | 563,927 | +35,868 | 0.03% | 11,308,672 |
| 2018-01-02 | 2017-12-28 | 19.371 | 528,059 | +9,963 | 0.03% | 10,228,995 |
| 2017-12-29 | 2017-12-27 | 20.525 | 518,096 | +35,868 | 0.03% | 10,634,003 |
| 2017-12-28 | 2017-12-22 | 21.378 | 482,228 | +17,934 | 0.03% | 10,309,207 |
| 2017-12-27 | 2017-12-21 | 16.239 | 464,294 | +5,978 | 0.03% | 7,539,887 |
| 2017-12-22 | 2017-12-20 | 16.159 | 458,316 | +45,832 | 0.03% | 7,406,007 |
| 2017-12-21 | 2017-12-19 | 16.380 | 412,484 | +39,854 | 0.02% | 6,756,480 |
| 2017-12-20 | 2017-12-18 | 14.955 | 372,630 | +23,912 | 0.02% | 5,572,593 |
| 2017-12-19 | 2017-12-15 | 13.971 | 348,718 | -57,788 | 0.02% | 4,871,995 |
| 2017-12-18 | 2017-12-14 | 14.232 | 406,506 | +45,832 | 0.02% | 5,785,440 |
| 2017-12-15 | 2017-12-13 | 12.626 | 360,674 | -7,971 | 0.02% | 4,553,955 |
| 2017-12-14 | 2017-12-12 | 12.405 | 368,645 | +93,656 | 0.02% | 4,573,198 |
| 2017-12-13 | 2017-12-11 | 12.606 | 274,989 | -57,788 | 0.02% | 3,466,556 |
| 2017-12-12 | 2017-12-08 | 10.539 | 332,777 | +33,876 | 0.02% | 3,507,000 |
| 2017-12-11 | 2017-12-07 | 9.485 | 298,901 | +17,934 | 0.02% | 2,834,996 |
| 2017-12-08 | 2017-12-06 | 9.133 | 280,967 | +19,926 | 0.02% | 2,566,197 |
| 2017-12-07 | 2017-12-05 | 9.645 | 261,041 | +9,964 | 0.02% | 2,517,824 |
| 2017-12-06 | 2017-12-04 | 9.816 | 251,077 | -1,993 | 0.01% | 2,464,558 |
| 2017-12-05 | 2017-12-01 | 9.896 | 253,070 | -11,956 | 0.01% | 2,504,441 |
| 2017-12-04 | 2017-11-30 | 9.966 | 265,026 | -3,985 | 0.02% | 2,641,380 |
| 2017-12-01 | 2017-11-29 | 9.625 | 269,011 | +1,992 | 0.02% | 2,589,297 |
| 2017-11-28 | 2017-11-24 | 9.003 | 267,019 | -1,992 | 0.02% | 2,403,963 |
| 2017-11-27 | 2017-11-23 | 8.933 | 269,011 | -1,993 | 0.02% | 2,402,997 |
| 2017-11-23 | 2017-11-21 | 9.394 | 271,004 | +3,985 | 0.02% | 2,545,920 |
| 2017-11-21 | 2017-11-17 | 8.943 | 267,019 | -3,985 | 0.02% | 2,387,883 |
| 2017-11-20 | 2017-11-16 | 9.384 | 271,004 | -1,993 | 0.02% | 2,543,200 |
| 2017-11-17 | 2017-11-15 | 9.334 | 272,997 | -9,963 | 0.02% | 2,548,203 |
| 2017-11-16 | 2017-11-14 | 9.625 | 282,960 | +1,993 | 0.02% | 2,723,560 |
| 2017-11-14 | 2017-11-10 | 9.736 | 280,967 | +5,978 | 0.02% | 2,735,396 |
| 2017-11-10 | 2017-11-08 | 9.736 | 274,989 | -53,803 | 0.02% | 2,677,197 |
| 2017-11-08 | 2017-11-06 | 9.806 | 328,792 | +1,993 | 0.02% | 3,224,104 |
| 2017-11-07 | 2017-11-03 | 9.997 | 326,799 | +9,963 | 0.02% | 3,266,881 |
| 2017-11-06 | 2017-11-02 | 9.896 | 316,836 | -7,970 | 0.02% | 3,135,485 |
| 2017-11-01 | 2017-10-30 | 9.324 | 324,806 | +7,970 | 0.02% | 3,028,538 |
| 2017-10-31 | 2017-10-27 | 9.525 | 316,836 | +5,978 | 0.02% | 3,017,824 |
| 2017-10-30 | 2017-10-26 | 9.926 | 310,858 | -13,948 | 0.02% | 3,085,685 |
| 2017-10-27 | 2017-10-25 | 9.394 | 324,806 | +1,992 | 0.02% | 3,051,358 |
| 2017-10-26 | 2017-10-24 | 9.435 | 322,814 | +9,964 | 0.02% | 3,045,604 |
| 2017-10-25 | 2017-10-23 | 9.796 | 312,850 | +7,971 | 0.02% | 3,064,638 |
| 2017-10-24 | 2017-10-20 | 9.826 | 304,879 | +1,992 | 0.02% | 2,995,735 |
| 2017-10-23 | 2017-10-19 | 9.635 | 302,887 | +27,898 | 0.02% | 2,918,402 |
| 2017-10-20 | 2017-10-18 | 10.278 | 274,989 | +5,978 | 0.02% | 2,826,237 |
| 2017-10-19 | 2017-10-17 | 10.137 | 269,011 | -29,890 | 0.02% | 2,726,997 |
| 2017-10-18 | 2017-10-16 | 9.655 | 298,901 | +37,860 | 0.02% | 2,885,996 |
| 2017-10-17 | 2017-10-13 | 10.378 | 261,041 | -109,597 | 0.02% | 2,709,084 |
| 2017-10-16 | 2017-10-12 | 9.916 | 370,638 | +101,627 | 0.02% | 3,675,362 |
| 2017-10-13 | 2017-10-11 | 8.361 | 269,011 | +3,985 | 0.02% | 2,249,097 |
| 2017-10-12 | 2017-10-10 | 8.100 | 265,026 | -3,985 | 0.02% | 2,146,620 |
| 2017-10-11 | 2017-10-09 | 7.859 | 269,011 | +1,992 | 0.02% | 2,114,098 |
| 2017-10-10 | 2017-10-06 | 8.130 | 267,019 | +1,993 | 0.02% | 2,170,803 |
| 2017-10-09 | 2017-10-04 | 7.829 | 265,026 | -5,978 | 0.02% | 2,074,800 |
| 2017-10-06 | 2017-10-03 | 7.417 | 271,004 | +5,978 | 0.02% | 2,010,080 |
| 2017-10-04 | 2017-09-29 | 7.487 | 265,026 | -15,941 | 0.02% | 1,984,360 |
| 2017-10-03 | 2017-09-28 | 7.176 | 280,967 | +1,992 | 0.02% | 2,016,297 |
| 2017-09-29 | 2017-09-27 | 7.959 | 278,975 | +11,956 | 0.02% | 2,220,402 |
| 2017-09-27 | 2017-09-25 | 8.290 | 267,019 | +9,964 | 0.02% | 2,213,683 |
| 2017-09-26 | 2017-09-22 | 8.290 | 257,055 | -1,993 | 0.01% | 2,131,078 |
| 2017-09-21 | 2017-09-19 | 7.708 | 259,048 | -37,861 | 0.02% | 1,996,801 |
| 2017-09-20 | 2017-09-18 | 8.451 | 296,909 | +17,934 | 0.02% | 2,509,162 |
| 2017-09-19 | 2017-09-15 | 8.581 | 278,975 | -89,670 | 0.02% | 2,394,003 |
| 2017-09-18 | 2017-09-14 | 9.696 | 368,645 | +35,868 | 0.02% | 3,574,199 |
| 2017-09-15 | 2017-09-13 | 9.394 | 332,777 | -129,524 | 0.02% | 3,126,240 |
| 2017-09-14 | 2017-09-12 | 9.284 | 462,301 | +59,780 | 0.03% | 4,292,001 |
| 2017-09-13 | 2017-09-11 | 8.531 | 402,521 | -9,963 | 0.02% | 3,434,003 |
| 2017-09-12 | 2017-09-08 | 8.913 | 412,484 | -23,912 | 0.02% | 3,676,320 |
| 2017-09-11 | 2017-09-07 | 8.371 | 436,396 | +27,897 | 0.03% | 3,652,919 |
| 2017-09-08 | 2017-09-06 | 7.638 | 408,499 | -175,355 | 0.02% | 3,120,103 |
| 2017-09-07 | 2017-09-05 | 7.718 | 583,854 | -9,964 | 0.03% | 4,506,339 |
| 2017-09-06 | 2017-09-04 | 7.869 | 593,818 | +113,583 | 0.03% | 4,672,643 |
| 2017-09-05 | 2017-09-01 | 7.226 | 480,235 | -25,905 | 0.03% | 3,470,400 |
| 2017-09-04 | 2017-08-31 | 7.257 | 506,140 | +5,978 | 0.03% | 3,672,841 |
| 2017-09-01 | 2017-08-30 | 6.153 | 500,162 | -37,861 | 0.03% | 3,077,261 |
| 2017-08-31 | 2017-08-29 | 5.269 | 538,023 | +11,956 | 0.03% | 2,835,002 |
| 2017-08-30 | 2017-08-28 | 4.637 | 526,067 | +13,949 | 0.03% | 2,439,362 |
| 2017-08-29 | 2017-08-25 | 4.727 | 512,118 | -41,846 | 0.03% | 2,420,941 |
| 2017-08-25 | 2017-08-22 | 4.406 | 553,964 | -15,941 | 0.03% | 2,440,840 |
| 2017-08-24 | 2017-08-21 | 4.326 | 569,905 | +19,926 | 0.03% | 2,465,318 |
| 2017-08-22 | 2017-08-18 | 4.356 | 549,979 | +85,685 | 0.03% | 2,395,681 |
| 2017-08-18 | 2017-08-16 | 4.587 | 464,294 | -49,817 | 0.03% | 2,129,622 |
| 2017-08-16 | 2017-08-14 | 4.105 | 514,111 | +5,979 | 0.03% | 2,110,442 |
| 2017-08-15 | 2017-08-11 | 4.015 | 508,132 | +9,963 | 0.03% | 2,039,998 |
| 2017-08-11 | 2017-08-09 | 4.105 | 498,169 | -19,927 | 0.03% | 2,045,000 |
| 2017-08-10 | 2017-08-08 | 4.155 | 518,096 | +11,956 | 0.03% | 2,152,801 |
| 2017-08-09 | 2017-08-07 | 4.236 | 506,140 | +7,971 | 0.03% | 2,143,761 |
| 2017-08-08 | 2017-08-04 | 4.336 | 498,169 | +31,883 | 0.03% | 2,160,000 |
| 2017-08-07 | 2017-08-03 | 4.466 | 466,286 | -23,912 | 0.03% | 2,082,599 |
| 2017-08-04 | 2017-08-02 | 4.236 | 490,198 | -19,927 | 0.03% | 2,076,238 |
| 2017-08-03 | 2017-08-01 | 4.165 | 510,125 | +9,963 | 0.03% | 2,124,799 |
| 2017-08-02 | 2017-07-31 | 4.175 | 500,162 | -9,963 | 0.03% | 2,088,321 |
| 2017-08-01 | 2017-07-28 | 4.175 | 510,125 | -31,883 | 0.03% | 2,129,919 |
| 2017-07-31 | 2017-07-27 | 4.286 | 542,008 | -9,963 | 0.03% | 2,322,880 |
| 2017-07-26 | 2017-07-24 | 4.165 | 551,971 | +57,787 | 0.03% | 2,299,099 |
| 2017-07-24 | 2017-07-20 | 4.647 | 494,184 | +9,964 | 0.03% | 2,296,481 |
| 2017-07-21 | 2017-07-19 | 4.727 | 484,220 | -9,964 | 0.03% | 2,289,058 |
| 2017-07-20 | 2017-07-18 | 4.627 | 494,184 | -1,992 | 0.03% | 2,286,561 |
| 2017-07-19 | 2017-07-17 | 4.767 | 496,176 | +9,963 | 0.03% | 2,365,498 |
| 2017-07-17 | 2017-07-13 | 4.888 | 486,213 | -5,978 | 0.03% | 2,376,560 |
| 2017-07-10 | 2017-07-06 | 4.416 | 492,191 | -5,978 | 0.03% | 2,173,600 |
| 2017-07-06 | 2017-07-04 | 4.215 | 498,169 | -49,817 | 0.03% | 2,100,000 |
| 2017-07-04 | 2017-06-30 | 4.236 | 547,986 | -3,985 | 0.03% | 2,321,000 |
| 2017-07-03 | 2017-06-29 | 4.316 | 551,971 | +9,963 | 0.03% | 2,382,198 |
| 2017-06-29 | 2017-06-27 | 4.165 | 542,008 | +15,941 | 0.03% | 2,257,600 |
| 2017-06-28 | 2017-06-26 | 4.316 | 526,067 | +23,913 | 0.03% | 2,270,402 |
| 2017-06-26 | 2017-06-22 | 4.105 | 502,154 | -9,964 | 0.03% | 2,061,358 |
| 2017-06-23 | 2017-06-21 | 4.135 | 512,118 | +11,956 | 0.03% | 2,117,681 |
| 2017-06-21 | 2017-06-19 | 3.864 | 500,162 | -25,905 | 0.03% | 1,932,701 |
| 2017-06-20 | 2017-06-16 | 3.784 | 526,067 | -25,904 | 0.03% | 1,990,562 |
| 2017-06-19 | 2017-06-15 | 3.874 | 551,971 | +15,941 | 0.03% | 2,138,439 |
| 2017-06-16 | 2017-06-14 | 3.995 | 536,030 | +27,898 | 0.03% | 2,141,240 |
| 2017-06-15 | 2017-06-13 | 4.165 | 508,132 | -5,979 | 0.03% | 2,116,498 |
| 2017-06-13 | 2017-06-09 | 4.095 | 514,111 | -107,604 | 0.03% | 2,105,282 |
| 2017-06-12 | 2017-06-08 | 3.975 | 621,715 | -3,985 | 0.04% | 2,471,040 |
| 2017-06-09 | 2017-06-07 | 3.914 | 625,700 | -29,891 | 0.04% | 2,449,199 |
| 2017-06-08 | 2017-06-06 | 3.653 | 655,591 | -5,978 | 0.04% | 2,395,122 |
| 2017-06-06 | 2017-06-02 | 3.455 | 661,569 | -9,963 | 0.04% | 2,285,518 |
| 2017-06-05 | 2017-06-01 | 3.424 | 671,532 | +364 | 0.04% | 2,299,646 |
| 2017-05-26 | 2017-05-24 | 3.283 | 671,168 | +13,900 | 0.04% | 2,203,759 |
| 2017-05-25 | 2017-05-23 | 3.515 | 657,268 | +9,928 | 0.04% | 2,310,379 |
| 2017-05-24 | 2017-05-22 | 3.565 | 647,340 | -1,986 | 0.04% | 2,308,081 |
| 2017-05-23 | 2017-05-19 | 3.555 | 649,326 | +15,886 | 0.04% | 2,308,622 |
| 2017-05-22 | 2017-05-18 | 3.586 | 633,440 | +69,500 | 0.04% | 2,271,280 |
| 2017-05-19 | 2017-05-17 | 3.747 | 563,940 | +5,957 | 0.03% | 2,112,959 |
| 2017-05-18 | 2017-05-16 | 4.019 | 557,983 | +53,614 | 0.03% | 2,242,380 |
| 2017-05-17 | 2017-05-15 | 4.160 | 504,369 | -43,686 | 0.03% | 2,098,040 |
| 2017-05-16 | 2017-05-12 | 3.505 | 548,055 | -31,771 | 0.03% | 1,920,962 |
| 2017-05-15 | 2017-05-11 | 3.475 | 579,826 | +43,686 | 0.03% | 2,014,801 |
| 2017-05-11 | 2017-05-09 | 3.525 | 536,140 | +25,814 | 0.03% | 1,889,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 510,326 | -9,929 | 0.03% | 1,824,699 |
| 2017-05-09 | 2017-05-05 | 3.565 | 520,255 | +9,929 | 0.03% | 1,854,961 |
| 2017-05-08 | 2017-05-04 | 3.646 | 510,326 | -13,900 | 0.03% | 1,860,679 |
| 2017-05-04 | 2017-04-28 | 3.485 | 524,226 | -1,986 | 0.03% | 1,826,880 |
| 2017-05-02 | 2017-04-27 | 3.394 | 526,212 | +5,957 | 0.03% | 1,786,101 |
| 2017-04-28 | 2017-04-26 | 3.535 | 520,255 | -27,800 | 0.03% | 1,839,241 |
| 2017-04-27 | 2017-04-25 | 3.475 | 548,055 | +25,815 | 0.03% | 1,904,402 |
| 2017-04-26 | 2017-04-24 | 3.475 | 522,240 | +17,871 | 0.03% | 1,814,699 |
| 2017-04-24 | 2017-04-20 | 3.676 | 504,369 | -27,800 | 0.03% | 1,854,200 |
| 2017-04-21 | 2017-04-19 | 3.445 | 532,169 | +5,957 | 0.03% | 1,833,120 |
| 2017-04-20 | 2017-04-18 | 3.505 | 526,212 | +37,729 | 0.03% | 1,844,401 |
| 2017-04-11 | 2017-04-07 | 4.260 | 488,483 | -31,772 | 0.03% | 2,081,158 |
| 2017-04-07 | 2017-04-05 | 4.160 | 520,255 | -59,571 | 0.03% | 2,164,121 |
| 2017-04-06 | 2017-04-03 | 4.079 | 579,826 | +17,872 | 0.03% | 2,365,201 |
| 2017-04-05 | 2017-03-31 | 4.230 | 561,954 | +29,785 | 0.03% | 2,377,198 |
| 2017-03-31 | 2017-03-29 | 4.563 | 532,169 | +7,943 | 0.03% | 2,428,080 |
| 2017-03-30 | 2017-03-28 | 4.623 | 524,226 | +119,142 | 0.03% | 2,423,520 |
| 2017-03-29 | 2017-03-27 | 4.553 | 405,084 | -19,857 | 0.02% | 1,844,161 |
| 2017-03-28 | 2017-03-24 | 4.361 | 424,941 | -1,986 | 0.03% | 1,853,241 |
| 2017-03-27 | 2017-03-23 | 4.482 | 426,927 | -23,828 | 0.03% | 1,913,502 |
| 2017-03-24 | 2017-03-22 | 4.774 | 450,755 | -135,028 | 0.03% | 2,151,960 |
| 2017-03-23 | 2017-03-21 | 4.653 | 585,783 | +39,714 | 0.03% | 2,725,800 |
| 2017-03-22 | 2017-03-20 | 5.489 | 546,069 | +3,972 | 0.03% | 2,997,501 |
| 2017-03-21 | 2017-03-17 | 5.248 | 542,097 | +29,785 | 0.03% | 2,844,658 |
| 2017-03-20 | 2017-03-16 | 5.469 | 512,312 | -51,628 | 0.03% | 2,801,881 |
| 2017-03-17 | 2017-03-15 | 5.429 | 563,940 | +73,471 | 0.03% | 3,061,519 |
| 2017-03-16 | 2017-03-14 | 5.479 | 490,469 | -19,857 | 0.03% | 2,687,359 |
| 2017-03-15 | 2017-03-13 | 5.137 | 510,326 | +3,971 | 0.03% | 2,621,399 |
| 2017-03-14 | 2017-03-10 | 4.724 | 506,355 | +45,671 | 0.03% | 2,391,901 |
| 2017-03-13 | 2017-03-09 | 4.764 | 460,684 | -33,757 | 0.03% | 2,194,722 |
| 2017-03-09 | 2017-03-07 | 4.694 | 494,441 | +7,943 | 0.03% | 2,320,682 |
| 2017-03-08 | 2017-03-06 | 4.714 | 486,498 | -9,928 | 0.03% | 2,293,201 |
| 2017-03-07 | 2017-03-03 | 4.482 | 496,426 | +13,900 | 0.03% | 2,224,999 |
| 2017-03-03 | 2017-03-01 | 4.381 | 482,526 | -5,957 | 0.03% | 2,114,099 |
| 2017-03-02 | 2017-02-28 | 4.089 | 488,483 | -69,500 | 0.03% | 1,997,518 |
| 2017-03-01 | 2017-02-27 | 4.099 | 557,983 | -111,200 | 0.03% | 2,287,340 |
| 2017-02-28 | 2017-02-24 | 3.989 | 669,183 | +285,942 | 0.04% | 2,669,042 |
| 2017-02-27 | 2017-02-23 | 4.371 | 383,241 | +47,657 | 0.02% | 1,675,240 |
| 2017-02-24 | 2017-02-22 | 4.412 | 335,584 | +9,928 | 0.02% | 1,480,439 |
| 2017-02-22 | 2017-02-20 | 4.190 | 325,656 | -37,728 | 0.02% | 1,364,482 |
| 2017-02-21 | 2017-02-17 | 3.948 | 363,384 | -7,943 | 0.02% | 1,434,720 |
| 2017-02-20 | 2017-02-16 | 3.999 | 371,327 | -61,557 | 0.02% | 1,484,781 |
| 2017-02-17 | 2017-02-15 | 3.646 | 432,884 | +17,872 | 0.03% | 1,578,321 |
| 2017-02-15 | 2017-02-13 | 3.706 | 415,012 | -51,629 | 0.02% | 1,538,239 |
| 2017-02-14 | 2017-02-10 | 3.465 | 466,641 | +119,143 | 0.03% | 1,616,801 |
| 2017-02-13 | 2017-02-09 | 3.515 | 347,498 | -21,843 | 0.02% | 1,221,499 |
| 2017-02-10 | 2017-02-08 | 3.414 | 369,341 | -17,871 | 0.02% | 1,261,080 |
| 2017-02-09 | 2017-02-07 | 3.384 | 387,212 | +3,971 | 0.02% | 1,310,398 |
| 2017-02-07 | 2017-02-03 | 3.394 | 383,241 | +67,514 | 0.02% | 1,300,820 |
| 2017-02-06 | 2017-02-02 | 3.515 | 315,727 | +39,714 | 0.02% | 1,109,820 |
| 2017-02-03 | 2017-02-01 | 3.445 | 276,013 | +73,471 | 0.02% | 950,760 |
| 2017-01-26 | 2017-01-24 | 3.213 | 202,542 | -13,900 | 0.01% | 650,760 |
| 2017-01-23 | 2017-01-19 | 3.364 | 216,442 | -23,828 | 0.01% | 728,121 |
| 2017-01-20 | 2017-01-18 | 3.374 | 240,270 | -57,586 | 0.01% | 810,699 |
| 2017-01-19 | 2017-01-17 | 3.404 | 297,856 | -156,870 | 0.02% | 1,014,001 |
| 2017-01-18 | 2017-01-16 | 3.344 | 454,726 | +3,971 | 0.03% | 1,520,559 |
| 2017-01-17 | 2017-01-13 | 3.535 | 450,755 | +11,914 | 0.03% | 1,593,540 |
| 2017-01-16 | 2017-01-12 | 3.515 | 438,841 | +19,857 | 0.03% | 1,542,581 |
| 2017-01-13 | 2017-01-11 | 3.616 | 418,984 | -19,857 | 0.02% | 1,514,981 |
| 2017-01-12 | 2017-01-10 | 3.465 | 438,841 | -21,843 | 0.03% | 1,520,481 |
| 2017-01-11 | 2017-01-09 | 3.445 | 460,684 | +21,843 | 0.03% | 1,586,882 |
| 2017-01-10 | 2017-01-06 | 3.555 | 438,841 | +13,900 | 0.03% | 1,560,261 |
| 2017-01-09 | 2017-01-05 | 3.555 | 424,941 | +47,657 | 0.03% | 1,510,841 |
| 2017-01-06 | 2017-01-04 | 3.636 | 377,284 | +101,271 | 0.02% | 1,371,800 |
| 2017-01-05 | 2017-01-03 | 3.666 | 276,013 | +79,428 | 0.02% | 1,011,920 |
| 2017-01-04 | 2016-12-30 | 3.727 | 196,585 | -252,184 | 0.01% | 732,601 |
| 2017-01-03 | 2016-12-29 | 3.334 | 448,769 | +57,585 | 0.03% | 1,496,119 |
| 2016-12-30 | 2016-12-28 | 3.414 | 391,184 | -85,385 | 0.02% | 1,335,660 |
| 2016-12-29 | 2016-12-23 | 3.213 | 476,569 | +160,842 | 0.03% | 1,531,199 |
| 2016-12-28 | 2016-12-22 | 3.334 | 315,727 | +23,828 | 0.02% | 1,052,580 |
| 2016-12-23 | 2016-12-21 | 3.354 | 291,899 | -99,285 | 0.02% | 979,021 |
| 2016-12-22 | 2016-12-20 | 3.072 | 391,184 | -5,957 | 0.02% | 1,201,700 |
| 2016-12-21 | 2016-12-19 | 3.072 | 397,141 | +41,700 | 0.02% | 1,220,000 |
| 2016-12-16 | 2016-12-14 | 3.203 | 355,441 | +99,285 | 0.02% | 1,138,439 |
| 2016-12-15 | 2016-12-13 | 3.304 | 256,156 | -21,843 | 0.02% | 846,240 |
| 2016-12-14 | 2016-12-12 | 3.153 | 277,999 | +17,872 | 0.02% | 876,401 |
| 2016-12-13 | 2016-12-09 | 3.344 | 260,127 | +41,699 | 0.02% | 869,839 |
| 2016-12-12 | 2016-12-08 | 3.565 | 218,428 | +99,286 | 0.01% | 778,802 |
| 2016-12-09 | 2016-12-07 | 4.039 | 119,142 | -63,543 | 0.01% | 481,199 |
| 2016-12-07 | 2016-12-05 | 3.928 | 182,685 | -31,771 | 0.01% | 717,601 |
| 2016-12-06 | 2016-12-02 | 4.029 | 214,456 | -5,957 | 0.01% | 863,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 220,413 | -1,986 | 0.01% | 899,099 |
| 2016-12-02 | 2016-11-30 | 4.039 | 222,399 | -15,886 | 0.01% | 898,240 |
| 2016-11-29 | 2016-11-25 | 3.848 | 238,285 | -21,842 | 0.01% | 916,802 |
| 2016-11-28 | 2016-11-24 | 3.827 | 260,127 | +11,914 | 0.02% | 995,599 |
| 2016-11-25 | 2016-11-23 | 3.807 | 248,213 | -17,871 | 0.01% | 945,000 |
| 2016-11-24 | 2016-11-22 | 3.717 | 266,084 | +31,771 | 0.02% | 988,918 |
| 2016-11-23 | 2016-11-21 | 3.837 | 234,313 | -39,714 | 0.01% | 899,159 |
| 2016-11-22 | 2016-11-18 | 3.324 | 274,027 | -21,843 | 0.02% | 910,799 |
| 2016-11-21 | 2016-11-17 | 3.324 | 295,870 | -218,428 | 0.02% | 983,400 |
| 2016-11-18 | 2016-11-16 | 3.364 | 514,298 | -129,070 | 0.03% | 1,730,121 |
| 2016-11-17 | 2016-11-15 | 3.475 | 643,368 | -21,843 | 0.04% | 2,235,599 |
| 2016-11-16 | 2016-11-14 | 3.485 | 665,211 | -87,371 | 0.04% | 2,318,200 |
| 2016-11-14 | 2016-11-10 | 3.525 | 752,582 | +105,242 | 0.04% | 2,652,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 647,340 | +7,943 | 0.04% | 2,190,721 |
| 2016-11-09 | 2016-11-07 | 3.243 | 639,397 | +53,614 | 0.04% | 2,073,680 |
| 2016-11-08 | 2016-11-04 | 3.153 | 585,783 | +37,728 | 0.04% | 1,846,700 |
| 2016-11-07 | 2016-11-03 | 3.414 | 548,055 | -329,627 | 0.03% | 1,871,282 |
| 2016-11-04 | 2016-11-02 | 3.223 | 877,682 | +25,815 | 0.05% | 2,828,801 |
| 2016-11-03 | 2016-11-01 | 3.173 | 851,867 | -105,243 | 0.05% | 2,702,699 |
| 2016-11-02 | 2016-10-31 | 3.203 | 957,110 | +853,853 | 0.06% | 3,065,521 |
| 2016-10-27 | 2016-10-25 | 2.649 | 103,257 | -3,971 | 0.01% | 273,521 |
| 2016-10-24 | 2016-10-19 | 2.800 | 107,228 | -25,814 | 0.01% | 300,240 |
| 2016-10-20 | 2016-10-18 | 2.881 | 133,042 | +21,843 | 0.01% | 383,239 |
| 2016-10-17 | 2016-10-13 | 2.891 | 111,199 | +27,799 | 0.01% | 321,439 |
| 2016-10-13 | 2016-10-11 | 2.800 | 83,400 | +17,872 | 0.00% | 233,521 |
| 2016-10-12 | 2016-10-07 | 2.760 | 65,528 | +3,971 | 0.00% | 180,839 |
| 2016-10-03 | 2016-09-29 | 2.276 | 61,557 | -3,971 | 0.00% | 140,120 |
| 2016-09-13 | 2016-09-09 | 2.337 | 65,528 | +5,957 | 0.00% | 153,119 |
| 2016-09-12 | 2016-09-08 | 2.397 | 59,571 | -13,900 | 0.00% | 142,800 |
| 2016-09-09 | 2016-09-07 | 2.377 | 73,471 | +37,728 | 0.00% | 174,640 |
| 2016-09-07 | 2016-09-05 | 2.397 | 35,743 | -33,757 | 0.00% | 85,681 |
| 2016-09-06 | 2016-09-02 | 2.437 | 69,500 | +39,714 | 0.00% | 169,401 |
| 2016-09-05 | 2016-09-01 | 2.115 | 29,786 | +1,986 | 0.00% | 63,001 |
| 2016-08-31 | 2016-08-29 | 2.055 | 27,800 | -107,228 | 0.00% | 57,120 |
| 2016-08-30 | 2016-08-26 | 2.024 | 135,028 | +97,300 | 0.01% | 273,360 |
| 2016-08-29 | 2016-08-25 | 1.692 | 37,728 | +5,957 | 0.00% | 63,839 |
| 2016-08-24 | 2016-08-22 | 1.632 | 31,771 | +5,957 | 0.00% | 51,840 |
| 2016-08-22 | 2016-08-18 | 1.521 | 25,814 | -19,857 | 0.00% | 39,260 |
| 2016-08-19 | 2016-08-17 | 1.541 | 45,671 | -99,285 | 0.00% | 70,380 |
| 2016-08-17 | 2016-08-15 | 1.390 | 144,956 | +9,928 | 0.01% | 201,479 |
| 2016-08-16 | 2016-08-12 | 1.420 | 135,028 | -99,285 | 0.01% | 191,760 |
| 2016-08-12 | 2016-08-10 | 1.390 | 234,313 | +198,570 | 0.01% | 325,680 |
| 2016-07-20 | 2016-07-18 | 1.380 | 35,743 | +19,857 | 0.00% | 49,320 |
| 2016-05-23 | 2016-05-19 | 1.188 | 15,886 | -1,985 | 0.00% | 18,880 |
| 2016-05-18 | 2016-05-16 | 1.219 | 17,871 | -1,986 | 0.00% | 21,780 |
| 2016-04-22 | 2016-04-20 | 1.289 | 19,857 | -9,929 | 0.00% | 25,600 |
| 2016-04-15 | 2016-04-13 | 1.279 | 29,786 | -7,942 | 0.00% | 38,101 |
| 2016-04-14 | 2016-04-12 | 1.239 | 37,728 | +19,857 | 0.00% | 46,740 |
| 2016-03-29 | 2016-03-23 | 1.410 | 17,871 | +1,985 | 0.00% | 25,200 |
| 2016-03-16 | 2016-03-14 | 1.410 | 15,886 | -7,942 | 0.00% | 22,401 |
| 2016-02-22 | 2016-02-18 | 1.430 | 23,828 | +7,942 | 0.00% | 34,079 |
| 2016-02-04 | 2016-02-02 | 1.531 | 15,886 | -9,928 | 0.00% | 24,321 |
| 2016-02-03 | 2016-02-01 | 1.541 | 25,814 | +9,928 | 0.00% | 39,780 |
| 2016-01-21 | 2016-01-19 | 1.753 | 15,886 | -11,914 | 0.00% | 27,841 |
| 2016-01-18 | 2016-01-14 | 1.309 | 27,800 | -5,957 | 0.00% | 36,400 |
| 2016-01-13 | 2016-01-11 | 1.390 | 33,757 | +3,971 | 0.00% | 46,920 |
| 2016-01-11 | 2016-01-07 | 1.460 | 29,786 | -21,842 | 0.00% | 43,501 |
| 2016-01-08 | 2016-01-06 | 1.652 | 51,628 | -91,343 | 0.00% | 85,279 |
| 2016-01-07 | 2016-01-05 | 1.632 | 142,971 | +95,314 | 0.01% | 233,280 |
| 2016-01-06 | 2016-01-04 | 1.279 | 47,657 | -190,628 | 0.00% | 60,960 |
| 2016-01-05 | 2015-12-31 | 1.330 | 238,285 | 0.02% | 316,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy