History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 24,000 | +0 | 0.00% | 402,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 24,000 | +0 | 0.00% | 409,920 |
| 2025-10-10 | 2025-10-08 | 17.660 | 24,000 | +0 | 0.00% | 423,840 |
| 2025-10-09 | 2025-10-06 | 17.330 | 24,000 | +0 | 0.00% | 415,920 |
| 2025-10-08 | 2025-10-03 | 17.180 | 24,000 | +0 | 0.00% | 412,320 |
| 2025-10-06 | 2025-10-02 | 17.160 | 24,000 | +0 | 0.00% | 411,840 |
| 2025-10-03 | 2025-09-30 | 16.720 | 24,000 | +0 | 0.00% | 401,280 |
| 2025-10-02 | 2025-09-29 | 16.160 | 24,000 | +0 | 0.00% | 387,840 |
| 2025-09-30 | 2025-09-26 | 15.680 | 24,000 | -2,000 | 0.00% | 376,320 |
| 2025-09-19 | 2025-09-17 | 17.000 | 26,000 | -30,000 | 0.00% | 442,000 |
| 2025-09-17 | 2025-09-15 | 17.050 | 56,000 | +2,000 | 0.00% | 954,800 |
| 2025-09-16 | 2025-09-12 | 17.380 | 54,000 | -2,000 | 0.00% | 938,520 |
| 2025-09-05 | 2025-09-03 | 17.340 | 56,000 | -10,000 | 0.00% | 971,040 |
| 2025-09-01 | 2025-08-28 | 16.980 | 66,000 | -2,000 | 0.00% | 1,120,680 |
| 2025-08-29 | 2025-08-27 | 17.340 | 68,000 | -4,000 | 0.00% | 1,179,120 |
| 2025-08-22 | 2025-08-20 | 17.310 | 72,000 | -4,000 | 0.00% | 1,246,320 |
| 2025-08-20 | 2025-08-18 | 18.170 | 76,000 | +18,000 | 0.00% | 1,380,920 |
| 2025-08-19 | 2025-08-15 | 17.720 | 58,000 | +4,000 | 0.00% | 1,027,760 |
| 2025-07-28 | 2025-07-24 | 18.320 | 54,000 | -18,000 | 0.00% | 989,280 |
| 2025-07-11 | 2025-07-09 | 15.360 | 72,000 | +30,000 | 0.00% | 1,105,920 |
| 2025-07-07 | 2025-07-03 | 15.120 | 42,000 | -4,000 | 0.00% | 635,040 |
| 2025-07-03 | 2025-06-30 | 14.800 | 46,000 | +16,000 | 0.00% | 680,800 |
| 2025-06-18 | 2025-06-16 | 16.000 | 30,000 | -20,000 | 0.00% | 480,000 |
| 2025-05-29 | 2025-05-27 | 12.720 | 50,000 | -32,000 | 0.00% | 636,000 |
| 2025-05-28 | 2025-05-26 | 12.000 | 82,000 | +32,000 | 0.00% | 984,000 |
| 2025-05-08 | 2025-05-06 | 11.100 | 50,000 | -4,000 | 0.00% | 555,000 |
| 2025-03-21 | 2025-03-19 | 13.300 | 54,000 | +20,000 | 0.00% | 718,200 |
| 2025-02-10 | 2025-02-06 | 10.860 | 34,000 | +22,000 | 0.00% | 369,240 |
| 2024-11-19 | 2024-11-15 | 11.500 | 12,000 | -44,000 | 0.00% | 138,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 56,000 | +44,000 | 0.00% | 609,280 |
| 2024-05-17 | 2024-05-14 | 12.420 | 12,000 | -20,000 | 0.00% | 149,040 |
| 2024-04-23 | 2024-04-19 | 10.440 | 32,000 | +10,000 | 0.00% | 334,080 |
| 2024-04-18 | 2024-04-16 | 11.640 | 22,000 | -4,000 | 0.00% | 256,080 |
| 2024-04-12 | 2024-04-10 | 13.060 | 26,000 | +4,000 | 0.00% | 339,560 |
| 2024-03-21 | 2024-03-19 | 15.560 | 22,000 | +2,000 | 0.00% | 342,320 |
| 2024-03-20 | 2024-03-18 | 16.740 | 20,000 | +8,000 | 0.00% | 334,800 |
| 2024-01-30 | 2024-01-26 | 14.440 | 12,000 | +6,000 | 0.00% | 173,280 |
| 2023-06-15 | 2023-06-13 | 18.580 | 6,000 | -10,000 | 0.00% | 111,480 |
| 2023-06-13 | 2023-06-09 | 18.660 | 16,000 | -4,000 | 0.00% | 298,560 |
| 2023-06-07 | 2023-06-05 | 18.100 | 20,000 | -4,000 | 0.00% | 362,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 24,000 | +2,000 | 0.00% | 488,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 22,000 | +2,000 | 0.00% | 436,480 |
| 2023-03-09 | 2023-03-07 | 20.850 | 20,000 | -4,000 | 0.00% | 417,000 |
| 2023-02-20 | 2023-02-16 | 22.000 | 24,000 | -2,000 | 0.00% | 528,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 26,000 | -2,000 | 0.00% | 587,600 |
| 2022-12-20 | 2022-12-16 | 22.650 | 28,000 | +2,000 | 0.00% | 634,200 |
| 2022-10-20 | 2022-10-18 | 18.120 | 26,000 | +2,000 | 0.00% | 471,120 |
| 2022-10-03 | 2022-09-29 | 17.340 | 24,000 | +2,000 | 0.00% | 416,160 |
| 2022-08-29 | 2022-08-25 | 25.800 | 22,000 | -6,000 | 0.00% | 567,600 |
| 2022-06-21 | 2022-06-17 | 25.500 | 28,000 | -8,000 | 0.00% | 714,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 36,000 | +2,000 | 0.00% | 835,200 |
| 2022-05-17 | 2022-05-13 | 19.840 | 34,000 | +2,000 | 0.00% | 674,560 |
| 2022-02-10 | 2022-02-08 | 25.550 | 32,000 | -4,000 | 0.00% | 817,600 |
| 2022-02-09 | 2022-02-07 | 26.600 | 36,000 | +4,000 | 0.00% | 957,600 |
| 2022-02-04 | 2022-01-27 | 24.950 | 32,000 | +2,000 | 0.00% | 798,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 30,000 | -4,000 | 0.00% | 952,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 34,000 | +4,000 | 0.00% | 1,173,000 |
| 2021-12-14 | 2021-12-10 | 40.750 | 30,000 | +2,000 | 0.00% | 1,222,500 |
| 2021-12-06 | 2021-12-02 | 39.450 | 28,000 | -2,000 | 0.00% | 1,104,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 30,000 | -2,000 | 0.00% | 1,111,500 |
| 2021-11-25 | 2021-11-23 | 36.150 | 32,000 | +2,000 | 0.00% | 1,156,800 |
| 2021-11-12 | 2021-11-10 | 31.700 | 30,000 | +8,000 | 0.00% | 951,000 |
| 2021-10-22 | 2021-10-20 | 32.900 | 22,000 | -4,000 | 0.00% | 723,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 26,000 | +4,000 | 0.00% | 782,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 22,000 | -4,000 | 0.00% | 616,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 26,000 | +6,000 | 0.00% | 746,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 20,000 | +2,000 | 0.00% | 712,000 |
| 2021-08-23 | 2021-08-19 | 34.700 | 18,000 | -10,000 | 0.00% | 624,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 28,000 | +2,000 | 0.00% | 988,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 26,000 | -2,000 | 0.00% | 943,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 28,000 | +2,000 | 0.00% | 1,115,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 26,000 | +6,000 | 0.00% | 842,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 20,000 | -8,000 | 0.00% | 750,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 28,000 | +14,000 | 0.00% | 929,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 14,000 | +2,000 | 0.00% | 461,300 |
| 2021-06-11 | 2021-06-09 | 33.200 | 12,000 | -4,000 | 0.00% | 398,400 |
| 2021-06-09 | 2021-06-07 | 31.200 | 16,000 | +2,000 | 0.00% | 499,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 14,000 | +2,000 | 0.00% | 436,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 12,000 | +2,000 | 0.00% | 382,800 |
| 2021-05-28 | 2021-05-26 | 27.350 | 10,000 | -8,000 | 0.00% | 273,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 18,000 | +4,000 | 0.00% | 463,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 14,000 | +4,000 | 0.00% | 375,900 |
| 2021-05-20 | 2021-05-17 | 24.400 | 10,000 | +2,000 | 0.00% | 244,000 |
| 2021-01-26 | 2021-01-22 | 11.020 | 8,000 | -2,000 | 0.00% | 88,160 |
| 2020-12-03 | 2020-12-01 | 11.480 | 10,000 | -18,000 | 0.00% | 114,800 |
| 2020-11-30 | 2020-11-26 | 11.200 | 28,000 | -18,000 | 0.00% | 313,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 46,000 | +18,000 | 0.00% | 484,840 |
| 2020-11-26 | 2020-11-24 | 10.360 | 28,000 | +6,000 | 0.00% | 290,080 |
| 2020-11-25 | 2020-11-23 | 10.740 | 22,000 | +12,000 | 0.00% | 236,280 |
| 2020-10-16 | 2020-10-14 | 12.900 | 10,000 | -4,000 | 0.00% | 129,000 |
| 2020-09-24 | 2020-09-22 | 11.480 | 14,000 | -2,000 | 0.00% | 160,720 |
| 2020-08-20 | 2020-08-18 | 16.060 | 16,000 | +2,000 | 0.00% | 256,960 |
| 2020-08-12 | 2020-08-10 | 16.400 | 14,000 | -2,000 | 0.00% | 229,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 16,000 | -8,000 | 0.00% | 263,040 |
| 2020-08-06 | 2020-08-04 | 15.980 | 24,000 | -6,000 | 0.00% | 383,520 |
| 2020-07-27 | 2020-07-23 | 17.980 | 30,000 | -10,000 | 0.00% | 539,400 |
| 2020-07-08 | 2020-07-06 | 15.880 | 40,000 | +2,000 | 0.00% | 635,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 38,000 | +139 | 0.00% | 623,202 |
| 2020-06-11 | 2020-06-09 | 17.765 | 37,861 | +7,971 | 0.00% | 672,603 |
| 2020-06-02 | 2020-05-29 | 17.062 | 29,890 | -15,942 | 0.00% | 509,998 |
| 2020-05-26 | 2020-05-22 | 15.858 | 45,832 | -103,619 | 0.00% | 726,807 |
| 2020-05-25 | 2020-05-21 | 17.283 | 149,451 | +3,986 | 0.01% | 2,583,005 |
| 2020-05-21 | 2020-05-19 | 16.420 | 145,465 | -37,861 | 0.01% | 2,388,554 |
| 2020-05-20 | 2020-05-18 | 16.179 | 183,326 | -111,590 | 0.01% | 2,966,076 |
| 2020-05-19 | 2020-05-15 | 15.878 | 294,916 | +29,890 | 0.02% | 4,682,718 |
| 2020-05-14 | 2020-05-12 | 15.697 | 265,026 | +9,963 | 0.01% | 4,160,241 |
| 2020-05-13 | 2020-05-11 | 15.718 | 255,063 | +49,817 | 0.01% | 4,008,967 |
| 2020-05-08 | 2020-05-06 | 13.991 | 205,246 | +19,927 | 0.01% | 2,871,645 |
| 2020-05-07 | 2020-05-05 | 13.750 | 185,319 | +29,890 | 0.01% | 2,548,201 |
| 2020-04-21 | 2020-04-17 | 12.907 | 155,429 | +29,890 | 0.01% | 2,006,163 |
| 2020-04-15 | 2020-04-09 | 13.289 | 125,539 | +3,986 | 0.01% | 1,668,245 |
| 2020-04-09 | 2020-04-07 | 13.128 | 121,553 | +15,941 | 0.01% | 1,595,757 |
| 2020-04-08 | 2020-04-06 | 12.646 | 105,612 | +29,890 | 0.01% | 1,335,602 |
| 2020-04-02 | 2020-03-31 | 12.606 | 75,722 | +19,927 | 0.00% | 954,564 |
| 2020-03-30 | 2020-03-26 | 12.205 | 55,795 | +23,912 | 0.00% | 680,961 |
| 2020-03-27 | 2020-03-25 | 11.743 | 31,883 | +9,964 | 0.00% | 374,402 |
| 2020-03-26 | 2020-03-24 | 11.101 | 21,919 | +15,941 | 0.00% | 243,315 |
| 2020-02-11 | 2020-02-07 | 19.130 | 5,978 | -49,817 | 0.00% | 114,359 |
| 2020-01-17 | 2020-01-15 | 17.062 | 55,795 | +9,963 | 0.00% | 952,001 |
| 2019-12-27 | 2019-12-20 | 17.906 | 45,832 | +19,927 | 0.00% | 820,648 |
| 2019-12-16 | 2019-12-12 | 18.969 | 25,905 | +19,927 | 0.00% | 491,404 |
| 2019-12-10 | 2019-12-06 | 19.792 | 5,978 | -1,993 | 0.00% | 118,319 |
| 2019-08-09 | 2019-08-07 | 17.685 | 7,971 | -5,978 | 0.00% | 140,965 |
| 2019-07-31 | 2019-07-29 | 19.913 | 13,949 | -3,985 | 0.00% | 277,765 |
| 2019-07-02 | 2019-06-27 | 20.124 | 17,934 | -5,978 | 0.00% | 360,898 |
| 2019-06-28 | 2019-06-26 | 19.973 | 23,912 | -3,985 | 0.00% | 477,598 |
| 2019-06-27 | 2019-06-25 | 18.749 | 27,897 | -1,993 | 0.00% | 523,031 |
| 2019-06-25 | 2019-06-21 | 19.411 | 29,890 | +9,963 | 0.00% | 580,197 |
| 2019-05-03 | 2019-04-30 | 20.074 | 19,927 | -9,963 | 0.00% | 400,005 |
| 2019-04-29 | 2019-04-25 | 19.511 | 29,890 | +9,963 | 0.00% | 583,197 |
| 2019-04-26 | 2019-04-24 | 20.726 | 19,927 | -1,992 | 0.00% | 413,005 |
| 2019-04-25 | 2019-04-23 | 20.053 | 21,919 | +1,992 | 0.00% | 439,551 |
| 2019-04-17 | 2019-04-15 | 22.432 | 19,927 | -3,985 | 0.00% | 447,005 |
| 2019-04-15 | 2019-04-11 | 21.278 | 23,912 | +3,985 | 0.00% | 508,798 |
| 2019-04-11 | 2019-04-09 | 19.291 | 19,927 | -1,992 | 0.00% | 384,405 |
| 2019-01-02 | 2018-12-27 | 9.515 | 21,919 | -19,927 | 0.00% | 208,556 |
| 2018-12-12 | 2018-12-10 | 11.763 | 41,846 | +19,927 | 0.00% | 492,238 |
| 2018-11-06 | 2018-11-02 | 13.750 | 21,919 | -5,978 | 0.00% | 301,394 |
| 2018-10-29 | 2018-10-25 | 12.546 | 27,897 | +5,978 | 0.00% | 349,994 |
| 2018-08-23 | 2018-08-21 | 14.453 | 21,919 | -7,971 | 0.00% | 316,794 |
| 2018-08-22 | 2018-08-20 | 13.991 | 29,890 | +1,993 | 0.00% | 418,198 |
| 2018-08-21 | 2018-08-17 | 12.827 | 27,897 | +3,985 | 0.00% | 357,834 |
| 2018-08-09 | 2018-08-07 | 17.484 | 23,912 | -5,978 | 0.00% | 418,078 |
| 2018-08-08 | 2018-08-06 | 17.243 | 29,890 | +5,978 | 0.00% | 515,397 |
| 2018-07-11 | 2018-07-09 | 20.475 | 23,912 | +1,993 | 0.00% | 489,598 |
| 2018-07-10 | 2018-07-06 | 19.070 | 21,919 | +9,963 | 0.00% | 417,992 |
| 2018-06-21 | 2018-06-19 | 22.081 | 11,956 | +1,993 | 0.00% | 263,999 |
| 2018-06-20 | 2018-06-15 | 21.730 | 9,963 | +1,992 | 0.00% | 216,492 |
| 2018-06-15 | 2018-06-13 | 23.586 | 7,971 | +1,993 | 0.00% | 188,007 |
| 2018-05-21 | 2018-05-17 | 30.110 | 5,978 | -11,956 | 0.00% | 179,999 |
| 2018-04-27 | 2018-04-25 | 27.350 | 17,934 | +11,956 | 0.00% | 490,498 |
| 2018-04-23 | 2018-04-19 | 25.995 | 5,978 | -11,956 | 0.00% | 155,399 |
| 2018-04-20 | 2018-04-18 | 26.045 | 17,934 | +11,956 | 0.00% | 467,098 |
| 2018-04-06 | 2018-04-03 | 25.293 | 5,978 | +1,993 | 0.00% | 151,199 |
| 2018-04-03 | 2018-03-28 | 24.941 | 3,985 | -3,986 | 0.00% | 99,391 |
| 2018-03-15 | 2018-03-13 | 26.597 | 7,971 | +1,993 | 0.00% | 212,008 |
| 2018-03-13 | 2018-03-09 | 28.705 | 5,978 | -9,963 | 0.00% | 171,599 |
| 2018-03-01 | 2018-02-27 | 24.540 | 15,941 | +5,978 | 0.00% | 391,190 |
| 2018-02-27 | 2018-02-23 | 25.042 | 9,963 | +3,985 | 0.00% | 249,490 |
| 2018-02-08 | 2018-02-06 | 20.033 | 5,978 | -23,912 | 0.00% | 119,759 |
| 2018-02-05 | 2018-02-01 | 26.196 | 29,890 | -11,956 | 0.00% | 782,996 |
| 2018-02-02 | 2018-01-31 | 28.555 | 41,846 | +11,956 | 0.00% | 1,194,894 |
| 2018-02-01 | 2018-01-30 | 28.805 | 29,890 | -11,956 | 0.00% | 860,996 |
| 2018-01-29 | 2018-01-25 | 29.107 | 41,846 | +13,949 | 0.00% | 1,217,994 |
| 2018-01-23 | 2018-01-19 | 23.988 | 27,897 | -15,942 | 0.00% | 669,189 |
| 2018-01-22 | 2018-01-18 | 24.941 | 43,839 | +15,942 | 0.00% | 1,093,403 |
| 2018-01-18 | 2018-01-16 | 22.583 | 27,897 | -9,964 | 0.00% | 629,989 |
| 2018-01-17 | 2018-01-15 | 21.780 | 37,861 | +9,964 | 0.00% | 824,603 |
| 2018-01-15 | 2018-01-11 | 22.482 | 27,897 | +7,970 | 0.00% | 627,189 |
| 2018-01-12 | 2018-01-10 | 22.834 | 19,927 | -15,941 | 0.00% | 455,005 |
| 2018-01-11 | 2018-01-09 | 25.293 | 35,868 | -19,927 | 0.00% | 907,196 |
| 2018-01-10 | 2018-01-08 | 25.393 | 55,795 | +27,898 | 0.00% | 1,416,802 |
| 2018-01-09 | 2018-01-05 | 26.096 | 27,897 | +3,985 | 0.00% | 727,988 |
| 2018-01-08 | 2018-01-04 | 25.443 | 23,912 | +7,971 | 0.00% | 608,397 |
| 2018-01-04 | 2018-01-02 | 21.228 | 15,941 | -5,978 | 0.00% | 338,391 |
| 2018-01-03 | 2017-12-29 | 20.053 | 21,919 | +5,978 | 0.00% | 439,551 |
| 2018-01-02 | 2017-12-28 | 19.371 | 15,941 | -7,971 | 0.00% | 308,792 |
| 2017-12-28 | 2017-12-22 | 21.378 | 23,912 | -9,963 | 0.00% | 511,198 |
| 2017-12-13 | 2017-12-11 | 12.606 | 33,875 | -11,957 | 0.00% | 427,034 |
| 2017-12-06 | 2017-12-04 | 9.816 | 45,832 | +21,920 | 0.00% | 449,884 |
| 2017-12-05 | 2017-12-01 | 9.896 | 23,912 | +19,927 | 0.00% | 236,639 |
| 2017-10-25 | 2017-10-23 | 9.796 | 3,985 | -7,971 | 0.00% | 39,037 |
| 2017-10-24 | 2017-10-20 | 9.826 | 11,956 | +7,971 | 0.00% | 117,479 |
| 2017-10-10 | 2017-10-06 | 8.130 | 3,985 | -7,971 | 0.00% | 32,397 |
| 2017-10-09 | 2017-10-04 | 7.829 | 11,956 | +7,971 | 0.00% | 93,600 |
| 2017-09-12 | 2017-09-08 | 8.913 | 3,985 | -7,971 | 0.00% | 35,517 |
| 2017-09-11 | 2017-09-07 | 8.371 | 11,956 | +7,971 | 0.00% | 100,080 |
| 2017-09-07 | 2017-09-05 | 7.718 | 3,985 | -7,971 | 0.00% | 30,757 |
| 2017-09-06 | 2017-09-04 | 7.869 | 11,956 | +7,971 | 0.00% | 94,080 |
| 2017-09-04 | 2017-08-31 | 7.257 | 3,985 | -15,942 | 0.00% | 28,917 |
| 2017-09-01 | 2017-08-30 | 6.153 | 19,927 | +15,942 | 0.00% | 122,601 |
| 2017-06-14 | 2017-06-12 | 4.276 | 3,985 | +3,985 | 0.00% | 17,038 |
| 2017-05-23 | 2017-05-19 | 3.555 | 0 | -19,857 | ||
| 2017-05-22 | 2017-05-18 | 3.586 | 19,857 | +11,914 | 0.00% | 71,200 |
| 2017-05-17 | 2017-05-15 | 4.160 | 7,943 | +7,943 | 0.00% | 33,041 |
| 2017-04-06 | 2017-04-03 | 4.079 | 0 | -17,871 | ||
| 2017-03-24 | 2017-03-22 | 4.774 | 17,871 | +17,871 | 0.00% | 85,318 |
| 2017-02-21 | 2017-02-17 | 3.948 | 0 | -19,857 | ||
| 2017-01-10 | 2017-01-06 | 3.555 | 19,857 | +9,928 | 0.00% | 70,600 |
| 2016-12-14 | 2016-12-12 | 3.153 | 9,929 | -19,857 | 0.00% | 31,301 |
| 2016-12-13 | 2016-12-09 | 3.344 | 29,786 | +19,857 | 0.00% | 99,601 |
| 2016-11-03 | 2016-11-01 | 3.173 | 9,929 | -25,814 | 0.00% | 31,502 |
| 2016-11-02 | 2016-10-31 | 3.203 | 35,743 | +25,814 | 0.00% | 114,481 |
| 2016-09-14 | 2016-09-12 | 2.317 | 9,929 | -79,428 | 0.00% | 23,001 |
| 2016-09-09 | 2016-09-07 | 2.377 | 89,357 | +79,428 | 0.01% | 212,401 |
| 2016-09-07 | 2016-09-05 | 2.397 | 9,929 | -17,871 | 0.00% | 23,801 |
| 2016-09-06 | 2016-09-02 | 2.437 | 27,800 | +17,871 | 0.00% | 67,760 |
| 2016-09-02 | 2016-08-31 | 2.196 | 9,929 | -25,814 | 0.00% | 21,801 |
| 2016-09-01 | 2016-08-30 | 2.296 | 35,743 | +35,743 | 0.00% | 82,081 |
| 2016-08-31 | 2016-08-29 | 2.055 | 0 | -23,828 | ||
| 2016-08-30 | 2016-08-26 | 2.024 | 23,828 | +23,828 | 0.00% | 48,239 |
| 2016-07-20 | 2016-07-18 | 1.380 | 0 | -9,929 | ||
| 2016-03-24 | 2016-03-22 | 1.420 | 9,929 | +9,929 | 0.00% | 14,101 |
| 2016-01-22 | 2016-01-20 | 1.491 | 0 | -29,786 | ||
| 2016-01-21 | 2016-01-19 | 1.753 | 29,786 | +29,786 | 0.00% | 52,201 |
| 2016-01-20 | 2016-01-18 | 1.340 | 0 | -29,786 | ||
| 2016-01-19 | 2016-01-15 | 1.319 | 29,786 | -49,642 | 0.00% | 39,301 |
| 2016-01-15 | 2016-01-13 | 1.309 | 79,428 | +79,428 | 0.00% | 104,000 |
| 2016-01-12 | 2016-01-08 | 1.511 | 0 | -79,428 | ||
| 2016-01-11 | 2016-01-07 | 1.460 | 79,428 | +39,714 | 0.00% | 116,000 |
| 2016-01-07 | 2016-01-05 | 1.632 | 39,714 | +39,714 | 0.00% | 64,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy