History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 836,010 +0 0.04% 14,003,168
2025-10-13 2025-10-09 17.080 836,010 +0 0.04% 14,279,051
2025-10-10 2025-10-08 17.660 836,010 -2,000 0.04% 14,763,937
2025-10-09 2025-10-06 17.330 838,010 -2,000 0.04% 14,522,713
2025-10-08 2025-10-03 17.180 840,010 +4,000 0.04% 14,431,372
2025-10-06 2025-10-02 17.160 836,010 -14,000 0.04% 14,345,932
2025-10-03 2025-09-30 16.720 850,010 -6,000 0.04% 14,212,167
2025-10-02 2025-09-29 16.160 856,010 -4,000 0.04% 13,833,122
2025-09-30 2025-09-26 15.680 860,010 +148,000 0.04% 13,484,957
2025-09-29 2025-09-25 15.880 712,010 -16,000 0.03% 11,306,719
2025-09-26 2025-09-24 16.060 728,010 +4,000 0.03% 11,691,841
2025-09-25 2025-09-23 16.390 724,010 +2,000 0.03% 11,866,524
2025-09-24 2025-09-22 16.690 722,010 +12,000 0.03% 12,050,347
2025-09-23 2025-09-19 17.060 710,010 +2,000 0.03% 12,112,771
2025-09-22 2025-09-18 17.240 708,010 +8,000 0.03% 12,206,092
2025-09-19 2025-09-17 17.000 700,010 -26,000 0.03% 11,900,170
2025-09-18 2025-09-16 17.030 726,010 -2,000 0.03% 12,363,950
2025-09-17 2025-09-15 17.050 728,010 -6,000 0.03% 12,412,570
2025-09-16 2025-09-12 17.380 734,010 +2,000 0.03% 12,757,094
2025-09-15 2025-09-11 16.940 732,010 +8,000 0.03% 12,400,249
2025-09-12 2025-09-10 17.370 724,010 +4,000 0.03% 12,576,054
2025-09-11 2025-09-09 17.450 720,010 +6,000 0.03% 12,564,174
2025-09-10 2025-09-08 18.080 714,010 -10,000 0.03% 12,909,301
2025-09-08 2025-09-04 17.000 724,010 -2,000 0.03% 12,308,170
2025-09-05 2025-09-03 17.340 726,010 -2,000 0.03% 12,589,013
2025-09-04 2025-09-02 17.590 728,010 -40,000 0.03% 12,805,696
2025-09-02 2025-08-29 17.200 768,010 -10,000 0.04% 13,209,772
2025-09-01 2025-08-28 16.980 778,010 +14,000 0.04% 13,210,610
2025-08-29 2025-08-27 17.340 764,010 +16,000 0.04% 13,247,933
2025-08-28 2025-08-26 18.730 748,010 +14,000 0.03% 14,010,227
2025-08-27 2025-08-25 19.280 734,010 -40,000 0.03% 14,151,713
2025-08-26 2025-08-22 18.520 774,010 -2,000 0.04% 14,334,665
2025-08-25 2025-08-21 18.180 776,010 -20,000 0.04% 14,107,862
2025-08-22 2025-08-20 17.310 796,010 +2,000 0.04% 13,778,933
2025-08-21 2025-08-19 17.940 794,010 -68,000 0.04% 14,244,539
2025-08-20 2025-08-18 18.170 862,010 +6,000 0.04% 15,662,722
2025-08-19 2025-08-15 17.720 856,010 -2,000 0.04% 15,168,497
2025-08-18 2025-08-14 17.500 858,010 -16,000 0.04% 15,015,175
2025-08-15 2025-08-13 17.680 874,010 -42,000 0.04% 15,452,497
2025-08-14 2025-08-12 16.570 916,010 +42,000 0.04% 15,178,286
2025-08-13 2025-08-11 17.240 874,010 -6,000 0.04% 15,067,932
2025-08-12 2025-08-08 16.950 880,010 +8,000 0.04% 14,916,170
2025-08-11 2025-08-07 17.210 872,010 +16,000 0.04% 15,007,292
2025-08-08 2025-08-06 17.420 856,010 +2,000 0.04% 14,911,694
2025-08-07 2025-08-05 17.520 854,010 +6,000 0.04% 14,962,255
2025-08-05 2025-08-01 16.600 848,010 -10,000 0.04% 14,076,966
2025-08-04 2025-07-31 17.180 858,010 -10,000 0.04% 14,740,612
2025-08-01 2025-07-30 17.500 868,010 +84,000 0.04% 15,190,175
2025-07-31 2025-07-29 18.560 784,010 +10,000 0.04% 14,551,226
2025-07-29 2025-07-25 17.840 774,010 +16,000 0.04% 13,808,338
2025-07-25 2025-07-23 18.160 758,010 +12,000 0.03% 13,765,462
2025-07-24 2025-07-22 17.020 746,010 +24,000 0.03% 12,697,090
2025-07-23 2025-07-21 16.420 722,010 +4,000 0.03% 11,855,404
2025-07-22 2025-07-18 16.800 718,010 -4,000 0.03% 12,062,568
2025-07-21 2025-07-17 16.640 722,010 +6,000 0.03% 12,014,246
2025-07-17 2025-07-15 15.340 716,010 -4,000 0.03% 10,983,593
2025-07-16 2025-07-14 15.180 720,010 +2,000 0.03% 10,929,752
2025-07-15 2025-07-11 14.940 718,010 -30,000 0.03% 10,727,069
2025-07-14 2025-07-10 14.900 748,010 +2,000 0.03% 11,145,349
2025-07-11 2025-07-09 15.360 746,010 -24,000 0.03% 11,458,714
2025-07-10 2025-07-08 14.840 770,010 +16,000 0.04% 11,426,948
2025-07-09 2025-07-07 14.640 754,010 +2,000 0.03% 11,038,706
2025-07-08 2025-07-04 15.100 752,010 +30,000 0.03% 11,355,351
2025-07-07 2025-07-03 15.120 722,010 +18,000 0.03% 10,916,791
2025-07-04 2025-07-02 15.220 704,010 -4,000 0.03% 10,715,032
2025-07-03 2025-06-30 14.800 708,010 +8,000 0.03% 10,478,548
2025-07-02 2025-06-27 14.500 700,010 +6,000 0.03% 10,150,145
2025-06-27 2025-06-25 14.960 694,010 +26,000 0.03% 10,382,390
2025-06-26 2025-06-24 15.260 668,010 +20,000 0.03% 10,193,833
2025-06-25 2025-06-23 14.820 648,010 +22,000 0.03% 9,603,508
2025-06-24 2025-06-20 14.500 626,010 +18,000 0.03% 9,077,145
2025-06-23 2025-06-19 14.620 608,010 -8,000 0.03% 8,889,106
2025-06-20 2025-06-18 15.000 616,010 +6,000 0.03% 9,240,150
2025-06-19 2025-06-17 15.140 610,010 -2,000 0.03% 9,235,551
2025-06-18 2025-06-16 16.000 612,010 +10,000 0.03% 9,792,160
2025-06-17 2025-06-13 16.240 602,010 +2,000 0.03% 9,776,642
2025-06-13 2025-06-11 16.860 600,010 -34,000 0.03% 10,116,169
2025-06-12 2025-06-10 16.800 634,010 +14,000 0.03% 10,651,368
2025-06-11 2025-06-09 16.980 620,010 -20,000 0.03% 10,527,770
2025-06-10 2025-06-06 14.620 640,010 +2,000 0.03% 9,356,946
2025-06-09 2025-06-05 13.440 638,010 -10,000 0.03% 8,574,854
2025-06-06 2025-06-04 13.080 648,010 -26,000 0.03% 8,475,971
2025-06-05 2025-06-03 13.200 674,010 -4,000 0.03% 8,896,932
2025-06-04 2025-06-02 12.460 678,010 +26,000 0.03% 8,448,005
2025-06-03 2025-05-30 12.820 652,010 -46,000 0.03% 8,358,768
2025-05-30 2025-05-28 12.680 698,010 +6,000 0.03% 8,850,767
2025-05-29 2025-05-27 12.720 692,010 +12,000 0.03% 8,802,367
2025-05-28 2025-05-26 12.000 680,010 +18,000 0.03% 8,160,120
2025-05-26 2025-05-22 11.760 662,010 -10,000 0.03% 7,785,238
2025-05-23 2025-05-21 10.940 672,010 +2,000 0.03% 7,351,789
2025-05-21 2025-05-19 10.440 670,010 -18,000 0.03% 6,994,904
2025-05-15 2025-05-13 10.520 688,010 +6,000 0.03% 7,237,865
2025-05-12 2025-05-08 11.120 682,010 -6,000 0.03% 7,583,951
2025-05-09 2025-05-07 10.760 688,010 +2,000 0.03% 7,402,988
2025-05-08 2025-05-06 11.100 686,010 -2,000 0.03% 7,614,711
2025-05-07 2025-05-02 11.180 688,010 -26,000 0.03% 7,691,952
2025-05-06 2025-04-30 10.920 714,010 +14,000 0.03% 7,796,989
2025-04-30 2025-04-28 11.140 700,010 -2,000 0.03% 7,798,111
2025-04-28 2025-04-24 11.200 702,010 -4,000 0.03% 7,862,512
2025-04-25 2025-04-23 11.040 706,010 -4,000 0.03% 7,794,350
2025-04-24 2025-04-22 10.840 710,010 +6,000 0.03% 7,696,508
2025-04-16 2025-04-14 10.620 704,010 -26,000 0.03% 7,476,586
2025-04-11 2025-04-09 9.920 730,010 -2,000 0.03% 7,241,699
2025-04-10 2025-04-08 10.160 732,010 +74,000 0.03% 7,437,222
2025-04-09 2025-04-07 9.800 658,010 +32,000 0.03% 6,448,498
2025-04-08 2025-04-03 12.200 626,010 +16,000 0.03% 7,637,322
2025-04-07 2025-04-02 12.260 610,010 +4,000 0.03% 7,478,723
2025-04-03 2025-04-01 12.780 606,010 -2,000 0.03% 7,744,808
2025-04-02 2025-03-31 12.360 608,010 -4,000 0.03% 7,515,004
2025-03-31 2025-03-27 12.460 612,010 -6,000 0.03% 7,625,645
2025-03-27 2025-03-25 12.120 618,010 -8,000 0.03% 7,490,281
2025-03-26 2025-03-24 12.420 626,010 -8,000 0.03% 7,775,044
2025-03-25 2025-03-21 12.580 634,010 +44,000 0.03% 7,975,846
2025-03-24 2025-03-20 13.140 590,010 +6,000 0.03% 7,752,731
2025-03-21 2025-03-19 13.300 584,010 +16,000 0.03% 7,767,333
2025-03-20 2025-03-18 12.820 568,010 -6,000 0.03% 7,281,888
2025-03-19 2025-03-17 12.300 574,010 +28,000 0.03% 7,060,323
2025-03-18 2025-03-14 12.500 546,010 -2,000 0.03% 6,825,125
2025-03-17 2025-03-13 12.440 548,010 +2,000 0.03% 6,817,244
2025-03-14 2025-03-12 12.800 546,010 -4,000 0.03% 6,988,928
2025-03-13 2025-03-11 13.500 550,010 +4,000 0.03% 7,425,135
2025-03-12 2025-03-10 13.540 546,010 -2,000 0.03% 7,392,975
2025-03-11 2025-03-07 13.400 548,010 -8,000 0.03% 7,343,334
2025-03-10 2025-03-06 12.840 556,010 +14,000 0.03% 7,139,168
2025-03-06 2025-03-04 12.440 542,010 -2,000 0.03% 6,742,604
2025-03-05 2025-03-03 12.580 544,010 +14,000 0.03% 6,843,646
2025-03-04 2025-02-28 12.720 530,010 +14,000 0.02% 6,741,727
2025-03-03 2025-02-27 13.260 516,010 +2,000 0.02% 6,842,293
2025-02-28 2025-02-26 13.560 514,010 -442,000 0.02% 6,969,976
2025-02-27 2025-02-25 13.280 956,010 +2,000 0.04% 12,695,813
2025-02-26 2025-02-24 13.520 954,010 -46,000 0.04% 12,898,215
2025-02-25 2025-02-21 13.220 1,000,010 -42,000 0.05% 13,220,132
2025-02-24 2025-02-20 12.420 1,042,010 +7,700 0.05% 12,941,764
2025-02-21 2025-02-19 12.440 1,034,310 +4,000 0.05% 12,866,816
2025-02-20 2025-02-18 11.820 1,030,310 +2,000 0.05% 12,178,264
2025-02-19 2025-02-17 11.880 1,028,310 -146,000 0.05% 12,216,323
2025-02-18 2025-02-14 11.980 1,174,310 +372,000 0.05% 14,068,234
2025-02-17 2025-02-13 11.080 802,310 +2,000 0.04% 8,889,595
2025-02-14 2025-02-12 11.420 800,310 -2,000 0.04% 9,139,540
2025-02-11 2025-02-07 10.800 802,310 -8,000 0.04% 8,664,948
2025-02-04 2025-01-28 10.680 810,310 -8,000 0.04% 8,654,111
2025-01-27 2025-01-23 10.560 818,310 -12,000 0.04% 8,641,354
2025-01-24 2025-01-22 10.240 830,310 -20,000 0.04% 8,502,374
2025-01-23 2025-01-21 9.950 850,310 +12,000 0.04% 8,460,584
2025-01-22 2025-01-20 9.910 838,310 -20,000 0.04% 8,307,652
2025-01-21 2025-01-17 9.400 858,310 -4,000 0.04% 8,068,114
2025-01-14 2025-01-10 8.970 862,310 +24,000 0.04% 7,734,921
2025-01-10 2025-01-08 9.420 838,310 +12,000 0.04% 7,896,880
2025-01-08 2025-01-06 9.630 826,310 +10,000 0.04% 7,957,365
2025-01-07 2025-01-03 9.940 816,310 -16,000 0.04% 8,114,121
2025-01-06 2025-01-02 9.830 832,310 -2,000 0.04% 8,181,607
2025-01-03 2024-12-31 9.840 834,310 -4,000 0.04% 8,209,610
2025-01-02 2024-12-27 9.900 838,310 +10,000 0.04% 8,299,269
2024-12-27 2024-12-20 9.740 828,310 +8,000 0.04% 8,067,739
2024-12-20 2024-12-18 9.930 820,310 +10,000 0.04% 8,145,678
2024-12-19 2024-12-17 9.680 810,310 +2,000 0.04% 7,843,801
2024-12-18 2024-12-16 9.640 808,310 +94,000 0.04% 7,792,108
2024-12-17 2024-12-13 10.100 714,310 +20,000 0.03% 7,214,531
2024-12-16 2024-12-12 10.180 694,310 +16,000 0.03% 7,068,076
2024-12-13 2024-12-11 10.680 678,310 +12,000 0.03% 7,244,351
2024-12-12 2024-12-10 11.260 666,310 -10,000 0.03% 7,502,651
2024-12-11 2024-12-09 11.580 676,310 -8,000 0.03% 7,831,670
2024-12-10 2024-12-06 11.240 684,310 -14,000 0.03% 7,691,644
2024-12-06 2024-12-04 11.000 698,310 +10,000 0.03% 7,681,410
2024-12-05 2024-12-03 10.980 688,310 -14,000 0.03% 7,557,644
2024-12-04 2024-12-02 10.700 702,310 -2,000 0.03% 7,514,717
2024-12-03 2024-11-29 10.780 704,310 -2,000 0.03% 7,592,462
2024-12-02 2024-11-28 10.960 706,310 -6,000 0.03% 7,741,158
2024-11-29 2024-11-27 11.000 712,310 -6,000 0.03% 7,835,410
2024-11-28 2024-11-26 10.480 718,310 -4,000 0.03% 7,527,889
2024-11-27 2024-11-25 10.280 722,310 +12,000 0.03% 7,425,347
2024-11-26 2024-11-22 10.180 710,310 +2,000 0.03% 7,230,956
2024-11-20 2024-11-18 10.660 708,310 +14,000 0.03% 7,550,585
2024-11-19 2024-11-15 11.500 694,310 -16,000 0.03% 7,984,565
2024-11-18 2024-11-14 10.820 710,310 -2,000 0.03% 7,685,554
2024-11-15 2024-11-13 10.920 712,310 +2,000 0.03% 7,778,425
2024-11-14 2024-11-12 10.920 710,310 +6,000 0.03% 7,756,585
2024-11-13 2024-11-11 11.000 704,310 -8,000 0.03% 7,747,410
2024-11-12 2024-11-08 10.880 712,310 +74,000 0.03% 7,749,933
2024-11-11 2024-11-07 11.680 638,310 +6,000 0.03% 7,455,461
2024-11-08 2024-11-06 12.220 632,310 +10,000 0.03% 7,726,828
2024-11-04 2024-10-31 11.900 622,310 -2,000 0.03% 7,405,489
2024-11-01 2024-10-30 11.860 624,310 +6,000 0.03% 7,404,317
2024-10-31 2024-10-29 12.080 618,310 +22,000 0.03% 7,469,185
2024-10-30 2024-10-28 12.380 596,310 -2,000 0.03% 7,382,318
2024-10-28 2024-10-24 12.260 598,310 +4,000 0.03% 7,335,281
2024-10-25 2024-10-23 12.660 594,310 +2,000 0.03% 7,523,965
2024-10-24 2024-10-22 12.880 592,310 -2,000 0.03% 7,628,953
2024-10-22 2024-10-18 12.100 594,310 +2,000 0.03% 7,191,151
2024-10-18 2024-10-16 11.700 592,310 +2,000 0.03% 6,930,027
2024-10-16 2024-10-14 12.480 590,310 +16,000 0.03% 7,367,069
2024-10-14 2024-10-09 12.540 574,310 -38,000 0.03% 7,201,847
2024-10-10 2024-10-08 13.200 612,310 -4,000 0.03% 8,082,492
2024-10-09 2024-10-07 14.520 616,310 +36,000 0.03% 8,948,821
2024-10-08 2024-10-04 14.680 580,310 -16,000 0.03% 8,518,951
2024-10-07 2024-10-03 13.560 596,310 -16,000 0.03% 8,085,964
2024-10-04 2024-10-02 13.880 612,310 -16,000 0.03% 8,498,863
2024-10-03 2024-09-30 13.940 628,310 +12,000 0.03% 8,758,641
2024-10-02 2024-09-27 12.900 616,310 -24,000 0.03% 7,950,399
2024-09-30 2024-09-26 11.300 640,310 -2,000 0.03% 7,235,503
2024-09-27 2024-09-25 10.800 642,310 +8,000 0.03% 6,936,948
2024-09-26 2024-09-24 10.920 634,310 +6,000 0.03% 6,926,665
2024-09-25 2024-09-23 11.200 628,310 +4,000 0.03% 7,037,072
2024-09-24 2024-09-20 12.420 624,310 -10,000 0.03% 7,753,930
2024-09-23 2024-09-19 11.940 634,310 -2,000 0.03% 7,573,661
2024-09-19 2024-09-16 11.880 636,310 -2,000 0.03% 7,559,363
2024-09-17 2024-09-13 11.660 638,310 -10,000 0.03% 7,442,695
2024-09-16 2024-09-12 11.300 648,310 -10,000 0.03% 7,325,903
2024-09-13 2024-09-11 10.960 658,310 +8,000 0.03% 7,215,078
2024-09-12 2024-09-10 10.760 650,310 +2,000 0.03% 6,997,336
2024-09-11 2024-09-09 10.700 648,310 +14,000 0.03% 6,936,917
2024-09-09 2024-09-04 11.920 634,310 -2,000 0.03% 7,560,975
2024-09-05 2024-09-03 12.080 636,310 -108,000 0.03% 7,686,625
2024-08-29 2024-08-27 12.180 744,310 -10,000 0.03% 9,065,696
2024-08-23 2024-08-21 12.240 754,310 +8,000 0.04% 9,232,754
2024-08-20 2024-08-16 12.800 746,310 +2,000 0.04% 9,552,768
2024-08-19 2024-08-15 12.580 744,310 -2,000 0.03% 9,363,420
2024-08-14 2024-08-12 12.900 746,310 +4,000 0.04% 9,627,399
2024-08-13 2024-08-09 13.340 742,310 -12,000 0.03% 9,902,415
2024-08-09 2024-08-07 13.080 754,310 -2,000 0.04% 9,866,375
2024-08-08 2024-08-06 13.020 756,310 -28,000 0.04% 9,847,156
2024-08-05 2024-08-01 12.160 784,310 -6,000 0.04% 9,537,210
2024-08-02 2024-07-31 12.440 790,310 -4,000 0.04% 9,831,456
2024-08-01 2024-07-30 11.860 794,310 +10,000 0.04% 9,420,517
2024-07-31 2024-07-29 12.340 784,310 -48,000 0.04% 9,678,385
2024-07-30 2024-07-26 12.480 832,310 -10,000 0.04% 10,387,229
2024-07-24 2024-07-22 13.400 842,310 -32,000 0.04% 11,286,954
2024-07-23 2024-07-19 13.080 874,310 +40,000 0.04% 11,435,975
2024-07-22 2024-07-18 13.400 834,310 -16,000 0.04% 11,179,754
2024-07-19 2024-07-17 13.220 850,310 -2,000 0.04% 11,241,098
2024-07-18 2024-07-16 12.440 852,310 +46,000 0.04% 10,602,736
2024-07-17 2024-07-15 12.540 806,310 -22,000 0.04% 10,111,127
2024-07-16 2024-07-12 10.000 828,310 -30,000 0.04% 8,283,100
2024-07-11 2024-07-09 8.970 858,310 -50,000 0.04% 7,699,041
2024-07-10 2024-07-08 8.840 908,310 +2,000 0.04% 8,029,460
2024-07-09 2024-07-05 9.190 906,310 -22,000 0.04% 8,328,989
2024-07-03 2024-06-28 8.320 928,310 +22,000 0.04% 7,723,539
2024-06-28 2024-06-26 8.750 906,310 -6,000 0.04% 7,930,212
2024-06-26 2024-06-24 8.530 912,310 -10,000 0.04% 7,782,004
2024-06-25 2024-06-21 8.490 922,310 +4,000 0.04% 7,830,412
2024-06-24 2024-06-20 8.610 918,310 +2,000 0.04% 7,906,649
2024-06-21 2024-06-19 8.800 916,310 -6,000 0.04% 8,063,528
2024-06-18 2024-06-14 9.180 922,310 +16,000 0.04% 8,466,806
2024-06-17 2024-06-13 9.490 906,310 +20,000 0.04% 8,600,882
2024-06-14 2024-06-12 9.350 886,310 -16,000 0.04% 8,286,998
2024-06-13 2024-06-11 9.100 902,310 +12,000 0.04% 8,211,021
2024-06-12 2024-06-07 9.400 890,310 -4,000 0.04% 8,368,914
2024-06-11 2024-06-06 9.150 894,310 -2,000 0.04% 8,182,936
2024-06-07 2024-06-05 8.980 896,310 -2,000 0.04% 8,048,864
2024-06-06 2024-06-04 9.100 898,310 +32,000 0.04% 8,174,621
2024-06-05 2024-06-03 8.230 866,310 +56,000 0.04% 7,129,731
2024-06-04 2024-05-31 10.000 810,310 +2,000 0.04% 8,103,100
2024-06-03 2024-05-30 10.080 808,310 +12,000 0.04% 8,147,765
2024-05-31 2024-05-29 10.100 796,310 +10,000 0.04% 8,042,731
2024-05-30 2024-05-28 10.320 786,310 +2,000 0.04% 8,114,719
2024-05-29 2024-05-27 10.420 784,310 +2,000 0.04% 8,172,510
2024-05-28 2024-05-24 10.440 782,310 +10,000 0.04% 8,167,316
2024-05-27 2024-05-23 10.980 772,310 +6,000 0.04% 8,479,964
2024-05-23 2024-05-21 11.600 766,310 +10,000 0.04% 8,889,196
2024-05-21 2024-05-17 12.380 756,310 +10,000 0.04% 9,363,118
2024-05-20 2024-05-16 12.460 746,310 -6,000 0.04% 9,299,023
2024-05-16 2024-05-13 11.940 752,310 +6,000 0.04% 8,982,581
2024-05-14 2024-05-10 12.560 746,310 +14,000 0.04% 9,373,654
2024-05-13 2024-05-09 12.580 732,310 -4,000 0.03% 9,212,460
2024-05-09 2024-05-07 12.100 736,310 -14,000 0.03% 8,909,351
2024-05-08 2024-05-06 12.420 750,310 +8,000 0.04% 9,318,850
2024-05-07 2024-05-03 12.000 742,310 +14,000 0.03% 8,907,720
2024-05-06 2024-05-02 12.340 728,310 +8,000 0.03% 8,987,345
2024-05-02 2024-04-29 11.760 720,310 +20,000 0.03% 8,470,846
2024-04-30 2024-04-26 11.020 700,310 +6,000 0.03% 7,717,416
2024-04-29 2024-04-25 10.760 694,310 +10,000 0.03% 7,470,776
2024-04-26 2024-04-24 10.840 684,310 -2,000 0.03% 7,417,920
2024-04-25 2024-04-23 10.980 686,310 -6,000 0.03% 7,535,684
2024-04-24 2024-04-22 11.020 692,310 -26,000 0.03% 7,629,256
2024-04-23 2024-04-19 10.440 718,310 +20,000 0.03% 7,499,156
2024-04-19 2024-04-17 11.500 698,310 +2,000 0.03% 8,030,565
2024-04-18 2024-04-16 11.640 696,310 +4,000 0.03% 8,105,048
2024-04-17 2024-04-15 12.160 692,310 +12,000 0.03% 8,418,490
2024-04-12 2024-04-10 13.060 680,310 -18,000 0.03% 8,884,849
2024-04-10 2024-04-08 12.620 698,310 +58,000 0.03% 8,812,672
2024-04-09 2024-04-05 13.540 640,310 +8,000 0.03% 8,669,797
2024-04-05 2024-04-02 14.660 632,310 -4,000 0.03% 9,269,665
2024-04-03 2024-03-28 14.500 636,310 -10,000 0.03% 9,226,495
2024-04-02 2024-03-27 14.200 646,310 +4,000 0.03% 9,177,602
2024-03-27 2024-03-25 14.900 642,310 -8,000 0.03% 9,570,419
2024-03-26 2024-03-22 14.640 650,310 +16,000 0.03% 9,520,538
2024-03-25 2024-03-21 15.520 634,310 +2,000 0.03% 9,844,491
2024-03-22 2024-03-20 15.800 632,310 -2,000 0.03% 9,990,498
2024-03-21 2024-03-19 15.560 634,310 +14,000 0.03% 9,869,864
2024-03-20 2024-03-18 16.740 620,310 +4,000 0.03% 10,383,989
2024-03-19 2024-03-15 17.200 616,310 -2,000 0.03% 10,600,532
2024-03-18 2024-03-14 16.720 618,310 -46,000 0.03% 10,338,143
2024-03-15 2024-03-13 17.280 664,310 +4,000 0.03% 11,479,277
2024-03-08 2024-03-06 15.140 660,310 -2,000 0.03% 9,997,093
2024-03-07 2024-03-05 14.980 662,310 +50,000 0.03% 9,921,404
2024-02-28 2024-02-26 15.380 612,310 -32,000 0.03% 9,417,328
2024-02-27 2024-02-23 14.900 644,310 +30,000 0.03% 9,600,219
2024-02-20 2024-02-16 13.980 614,310 -2,000 0.03% 8,588,054
2024-02-16 2024-02-14 13.160 616,310 +2,000 0.03% 8,110,640
2024-02-15 2024-02-09 13.400 614,310 -2,000 0.03% 8,231,754
2024-02-14 2024-02-07 13.660 616,310 +2,000 0.03% 8,418,795
2024-02-08 2024-02-06 14.000 614,310 -14,000 0.03% 8,600,340
2024-02-06 2024-02-02 12.840 628,310 +12,000 0.03% 8,067,500
2024-02-05 2024-02-01 14.100 616,310 -8,000 0.03% 8,689,971
2024-02-02 2024-01-31 12.960 624,310 -18,000 0.03% 8,091,058
2024-01-31 2024-01-29 14.000 642,310 -100,000 0.03% 8,992,340
2024-01-30 2024-01-26 14.440 742,310 -8,000 0.03% 10,718,956
2024-01-26 2024-01-24 16.260 750,310 -10,000 0.04% 12,200,041
2024-01-25 2024-01-23 15.500 760,310 -2,000 0.04% 11,784,805
2024-01-24 2024-01-22 15.420 762,310 +18,000 0.04% 11,754,820
2024-01-23 2024-01-19 16.500 744,310 +2,000 0.04% 12,281,115
2024-01-18 2024-01-16 18.300 742,310 -2,000 0.03% 13,584,273
2024-01-16 2024-01-12 18.100 744,310 +2,000 0.04% 13,472,011
2024-01-12 2024-01-10 17.720 742,310 -4,000 0.03% 13,153,733
2024-01-11 2024-01-09 17.460 746,310 +28,000 0.04% 13,030,573
2024-01-10 2024-01-08 17.120 718,310 -16,000 0.03% 12,297,467
2024-01-09 2024-01-05 17.660 734,310 -4,000 0.03% 12,967,915
2024-01-08 2024-01-04 18.340 738,310 +2,000 0.03% 13,540,605
2024-01-05 2024-01-03 18.480 736,310 +20,000 0.03% 13,607,009
2024-01-04 2024-01-02 19.020 716,310 +22,000 0.03% 13,624,216
2024-01-02 2023-12-28 19.780 694,310 -8,000 0.03% 13,733,452
2023-12-29 2023-12-27 19.600 702,310 -4,000 0.03% 13,765,276
2023-12-28 2023-12-22 19.120 706,310 -20,000 0.03% 13,504,647
2023-12-27 2023-12-21 19.640 726,310 +14,000 0.03% 14,264,728
2023-12-21 2023-12-19 20.250 712,310 +14,000 0.03% 14,424,278
2023-12-18 2023-12-14 21.200 698,310 -14,000 0.03% 14,804,172
2023-12-15 2023-12-13 20.600 712,310 -20,000 0.03% 14,673,586
2023-12-14 2023-12-12 20.250 732,310 -12,000 0.03% 14,829,278
2023-12-13 2023-12-11 19.940 744,310 +4,000 0.04% 14,841,541
2023-12-12 2023-12-08 20.200 740,310 -22,000 0.03% 14,954,262
2023-12-11 2023-12-07 20.250 762,310 +2,000 0.04% 15,436,778
2023-12-08 2023-12-06 20.200 760,310 -4,000 0.04% 15,358,262
2023-12-07 2023-12-05 20.350 764,310 -42,000 0.04% 15,553,709
2023-12-06 2023-12-04 20.000 806,310 +14,000 0.04% 16,126,200
2023-12-05 2023-12-01 21.500 792,310 +6,000 0.04% 17,034,665
2023-12-04 2023-11-30 21.700 786,310 +16,000 0.04% 17,062,927
2023-12-01 2023-11-29 21.850 770,310 +16,000 0.04% 16,831,274
2023-11-29 2023-11-27 22.750 754,310 -2,000 0.04% 17,160,552
2023-11-27 2023-11-23 23.150 756,310 -18,000 0.04% 17,508,576
2023-11-24 2023-11-22 21.900 774,310 +16,000 0.04% 16,957,389
2023-11-21 2023-11-17 23.650 758,310 -2,000 0.04% 17,934,032
2023-11-20 2023-11-16 22.850 760,310 +6,000 0.04% 17,373,084
2023-11-17 2023-11-15 23.500 754,310 +4,000 0.04% 17,726,285
2023-11-16 2023-11-14 23.700 750,310 -4,000 0.04% 17,782,347
2023-11-15 2023-11-13 23.100 754,310 +2,000 0.04% 17,424,561
2023-11-13 2023-11-09 23.950 752,310 -2,000 0.04% 18,017,824
2023-11-10 2023-11-08 24.150 754,310 -2,000 0.04% 18,216,586
2023-11-08 2023-11-06 24.450 756,310 -6,000 0.04% 18,491,780
2023-11-07 2023-11-03 22.450 762,310 +2,000 0.04% 17,113,860
2023-11-03 2023-11-01 22.850 760,310 -30,000 0.04% 17,373,084
2023-11-02 2023-10-31 22.700 790,310 -4,000 0.04% 17,940,037
2023-11-01 2023-10-30 22.200 794,310 -4,000 0.04% 17,633,682
2023-10-31 2023-10-27 20.900 798,310 -6,000 0.04% 16,684,679
2023-10-27 2023-10-25 19.820 804,310 -8,000 0.04% 15,941,424
2023-10-26 2023-10-24 19.500 812,310 +2,000 0.04% 15,840,045
2023-10-25 2023-10-20 19.060 810,310 +14,000 0.04% 15,444,509
2023-10-20 2023-10-18 19.760 796,310 +4,000 0.04% 15,735,086
2023-10-18 2023-10-16 20.700 792,310 +2,000 0.04% 16,400,817
2023-10-17 2023-10-13 21.600 790,310 -2,000 0.04% 17,070,696
2023-10-16 2023-10-12 21.750 792,310 +4,000 0.04% 17,232,742
2023-10-13 2023-10-11 21.400 788,310 -10,000 0.04% 16,869,834
2023-10-12 2023-10-10 20.550 798,310 -2,000 0.04% 16,405,270
2023-10-10 2023-10-06 20.300 800,310 -2,000 0.04% 16,246,293
2023-10-06 2023-10-04 20.000 802,310 -2,000 0.04% 16,046,200
2023-10-05 2023-10-03 20.300 804,310 -2,000 0.04% 16,327,493
2023-10-04 2023-09-29 20.650 806,310 +4,000 0.04% 16,650,301
2023-09-29 2023-09-27 20.850 802,310 -14,000 0.04% 16,728,164
2023-09-20 2023-09-18 20.150 816,310 -8,000 0.04% 16,448,646
2023-09-13 2023-09-11 19.160 824,310 -22,000 0.04% 15,793,780
2023-09-12 2023-09-07 17.860 846,310 -6,000 0.04% 15,115,097
2023-09-11 2023-09-06 18.200 852,310 +10,000 0.04% 15,512,042
2023-09-06 2023-09-04 18.720 842,310 -2,000 0.04% 15,768,043
2023-09-05 2023-08-31 18.380 844,310 +8,000 0.04% 15,518,418
2023-09-04 2023-08-30 18.820 836,310 -10,000 0.04% 15,739,354
2023-08-31 2023-08-29 19.280 846,310 -4,000 0.04% 16,316,857
2023-08-29 2023-08-25 18.160 850,310 -2,000 0.04% 15,441,630
2023-08-25 2023-08-23 17.980 852,310 -4,000 0.04% 15,324,534
2023-08-24 2023-08-22 18.060 856,310 -6,000 0.04% 15,464,959
2023-08-23 2023-08-21 17.640 862,310 -14,000 0.04% 15,211,148
2023-08-22 2023-08-18 17.620 876,310 +12,000 0.04% 15,440,582
2023-08-21 2023-08-17 18.580 864,310 +2,000 0.04% 16,058,880
2023-08-18 2023-08-16 19.140 862,310 -12,000 0.04% 16,504,613
2023-08-15 2023-08-11 19.740 874,310 +10,000 0.04% 17,258,879
2023-08-14 2023-08-10 20.050 864,310 -22,000 0.04% 17,329,416
2023-08-11 2023-08-09 19.900 886,310 -16,000 0.04% 17,637,569
2023-08-09 2023-08-07 19.040 902,310 +10,000 0.04% 17,179,982
2023-08-07 2023-08-03 19.940 892,310 -12,000 0.04% 17,792,661
2023-08-04 2023-08-02 19.160 904,310 +22,000 0.04% 17,326,580
2023-08-02 2023-07-31 19.960 882,310 -22,000 0.04% 17,610,908
2023-08-01 2023-07-28 20.300 904,310 -26,000 0.04% 18,357,493
2023-07-31 2023-07-27 19.480 930,310 +44,000 0.04% 18,122,439
2023-07-28 2023-07-26 19.380 886,310 -2,000 0.04% 17,176,688
2023-07-27 2023-07-25 19.140 888,310 -6,000 0.04% 17,002,253
2023-07-26 2023-07-24 19.180 894,310 -34,000 0.04% 17,152,866
2023-07-25 2023-07-21 18.440 928,310 +20,000 0.04% 17,118,036
2023-07-24 2023-07-20 16.440 908,310 -2,000 0.04% 14,932,616
2023-07-21 2023-07-19 16.380 910,310 -8,000 0.04% 14,910,878
2023-07-20 2023-07-18 16.500 918,310 +2,000 0.04% 15,152,115
2023-07-19 2023-07-14 16.300 916,310 +16,000 0.04% 14,935,853
2023-07-18 2023-07-13 17.500 900,310 -20,000 0.04% 15,755,425
2023-07-13 2023-07-11 16.960 920,310 -8,000 0.04% 15,608,458
2023-07-12 2023-07-10 16.400 928,310 -6,000 0.04% 15,224,284
2023-07-10 2023-07-06 16.620 934,310 +22,000 0.04% 15,528,232
2023-07-07 2023-07-05 17.160 912,310 +18,000 0.04% 15,655,240
2023-07-06 2023-07-04 18.380 894,310 -26,000 0.04% 16,437,418
2023-07-05 2023-07-03 17.740 920,310 +6,000 0.04% 16,326,299
2023-07-04 2023-06-30 17.600 914,310 +4,000 0.04% 16,091,856
2023-07-03 2023-06-29 17.640 910,310 +20,000 0.04% 16,057,868
2023-06-29 2023-06-27 18.500 890,310 -18,000 0.04% 16,470,735
2023-06-28 2023-06-26 18.880 908,310 -156,000 0.04% 17,148,893
2023-06-27 2023-06-23 18.000 1,064,310 +126,000 0.05% 19,157,580
2023-06-26 2023-06-21 17.580 938,310 +8,000 0.04% 16,495,490
2023-06-23 2023-06-20 17.920 930,310 +46,000 0.04% 16,671,155
2023-06-20 2023-06-16 19.720 884,310 -18,000 0.04% 17,438,593
2023-06-19 2023-06-15 19.300 902,310 -18,000 0.04% 17,414,583
2023-06-16 2023-06-14 18.300 920,310 +4,000 0.04% 16,841,673
2023-06-15 2023-06-13 18.580 916,310 -10,000 0.04% 17,025,040
2023-06-12 2023-06-08 18.600 926,310 +14,000 0.04% 17,229,366
2023-06-09 2023-06-07 18.800 912,310 +6,000 0.04% 17,151,428
2023-06-08 2023-06-06 18.300 906,310 -4,000 0.04% 16,585,473
2023-06-07 2023-06-05 18.100 910,310 +4,000 0.04% 16,476,611
2023-06-06 2023-06-02 18.460 906,310 -4,000 0.04% 16,730,483
2023-06-05 2023-06-01 17.540 910,310 -14,000 0.04% 15,966,837
2023-06-02 2023-05-31 17.320 924,310 -34,000 0.04% 16,009,049
2023-06-01 2023-05-30 17.380 958,310 +2,000 0.05% 16,655,428
2023-05-31 2023-05-29 17.400 956,310 +38,000 0.05% 16,639,794
2023-05-30 2023-05-25 18.440 918,310 +4,000 0.04% 16,933,636
2023-05-29 2023-05-24 18.880 914,310 +8,000 0.04% 17,262,173
2023-05-25 2023-05-23 19.900 906,310 -2,000 0.04% 18,035,569
2023-05-24 2023-05-22 19.480 908,310 +42,000 0.04% 17,693,879
2023-05-23 2023-05-19 19.720 866,310 -22,000 0.04% 17,083,633
2023-05-18 2023-05-16 20.850 888,310 -12,000 0.04% 18,521,264
2023-05-17 2023-05-15 19.320 900,310 +8,000 0.04% 17,393,989
2023-05-16 2023-05-12 19.040 892,310 +14,000 0.04% 16,989,582
2023-05-15 2023-05-11 20.200 878,310 -2,000 0.04% 17,741,862
2023-05-12 2023-05-10 19.900 880,310 +6,000 0.04% 17,518,169
2023-05-11 2023-05-09 19.880 874,310 -2,000 0.04% 17,381,283
2023-05-10 2023-05-08 21.100 876,310 -8,000 0.04% 18,490,141
2023-05-09 2023-05-05 21.150 884,310 -6,000 0.04% 18,703,156
2023-05-08 2023-05-04 20.450 890,310 -12,000 0.04% 18,206,840
2023-05-05 2023-05-03 19.400 902,310 +30,000 0.04% 17,504,814
2023-05-04 2023-05-02 19.840 872,310 +2,000 0.04% 17,306,630
2023-05-02 2023-04-27 20.550 870,310 -6,000 0.04% 17,884,870
2023-04-27 2023-04-25 19.840 876,310 +6,000 0.04% 17,385,990
2023-04-26 2023-04-24 21.750 870,310 -10,000 0.04% 18,929,242
2023-04-25 2023-04-21 20.550 880,310 -8,000 0.04% 18,090,370
2023-04-24 2023-04-20 21.400 888,310 +32,000 0.04% 19,009,834
2023-04-20 2023-04-18 20.000 856,310 +2,000 0.04% 17,126,200
2023-04-19 2023-04-17 20.250 854,310 +2,000 0.04% 17,299,778
2023-04-18 2023-04-14 20.350 852,310 +4,000 0.04% 17,344,508
2023-04-17 2023-04-13 19.840 848,310 -2,000 0.04% 16,830,470
2023-04-14 2023-04-12 18.380 850,310 -8,000 0.04% 15,628,698
2023-04-12 2023-04-06 17.060 858,310 -2,000 0.04% 14,642,769
2023-04-11 2023-04-04 16.660 860,310 +2,000 0.04% 14,332,765
2023-04-06 2023-04-03 16.940 858,310 -6,000 0.04% 14,539,771
2023-04-04 2023-03-31 16.800 864,310 +28,000 0.04% 14,520,408
2023-04-03 2023-03-30 17.980 836,310 +2,000 0.04% 15,036,854
2023-03-31 2023-03-29 18.360 834,310 +12,000 0.04% 15,317,932
2023-03-30 2023-03-28 18.260 822,310 +2,000 0.04% 15,015,381
2023-03-28 2023-03-24 18.480 820,310 +8,000 0.04% 15,159,329
2023-03-27 2023-03-23 19.200 812,310 -6,000 0.04% 15,596,352
2023-03-24 2023-03-22 18.880 818,310 +4,000 0.04% 15,449,693
2023-03-23 2023-03-21 19.520 814,310 -8,000 0.04% 15,895,331
2023-03-22 2023-03-20 18.400 822,310 -2,000 0.04% 15,130,504
2023-03-21 2023-03-17 19.380 824,310 +18,000 0.04% 15,975,128
2023-03-20 2023-03-16 19.820 806,310 -12,000 0.04% 15,981,064
2023-03-17 2023-03-15 20.400 818,310 +10,000 0.04% 16,693,524
2023-03-16 2023-03-14 19.360 808,310 -10,000 0.04% 15,648,882
2023-03-15 2023-03-13 19.020 818,310 +2,000 0.04% 15,564,256
2023-03-10 2023-03-08 19.500 816,310 +20,000 0.04% 15,918,045
2023-03-09 2023-03-07 20.850 796,310 +10,000 0.04% 16,603,064
2023-03-08 2023-03-06 21.850 786,310 +24,000 0.04% 17,180,874
2023-03-07 2023-03-03 22.850 762,310 -6,000 0.04% 17,418,784
2023-03-03 2023-03-01 22.750 768,310 -4,000 0.04% 17,479,052
2023-03-02 2023-02-28 21.450 772,310 +6,000 0.04% 16,566,050
2023-02-28 2023-02-24 22.350 766,310 -6,000 0.04% 17,127,028
2023-02-27 2023-02-23 22.200 772,310 -8,000 0.04% 17,145,282
2023-02-24 2023-02-22 21.900 780,310 +6,000 0.04% 17,088,789
2023-02-23 2023-02-21 22.100 774,310 +10,000 0.04% 17,112,251
2023-02-22 2023-02-20 22.850 764,310 -16,000 0.04% 17,464,484
2023-02-21 2023-02-17 22.150 780,310 -12,000 0.04% 17,283,866
2023-02-20 2023-02-16 22.000 792,310 +14,000 0.04% 17,430,820
2023-02-17 2023-02-15 22.600 778,310 +2,000 0.04% 17,589,806
2023-02-16 2023-02-14 23.800 776,310 +12,000 0.04% 18,476,178
2023-02-15 2023-02-13 24.750 764,310 +2,000 0.04% 18,916,672
2023-02-14 2023-02-10 24.750 762,310 +12,000 0.04% 18,867,172
2023-02-13 2023-02-09 25.750 750,310 -2,000 0.04% 19,320,482
2023-02-10 2023-02-08 25.700 752,310 +10,000 0.04% 19,334,367
2023-02-09 2023-02-07 25.500 742,310 -14,000 0.04% 18,928,905
2023-02-08 2023-02-06 25.100 756,310 +24,000 0.04% 18,983,381
2023-02-07 2023-02-03 27.300 732,310 -14,000 0.03% 19,992,063
2023-02-06 2023-02-02 28.500 746,310 -12,000 0.04% 21,269,835
2023-02-03 2023-02-01 28.200 758,310 -8,000 0.04% 21,384,342
2023-02-02 2023-01-31 26.450 766,310 +10,000 0.04% 20,268,900
2023-02-01 2023-01-30 28.300 756,310 +4,000 0.04% 21,403,573
2023-01-31 2023-01-27 29.350 752,310 -4,000 0.04% 22,080,298
2023-01-30 2023-01-26 28.950 756,310 -2,000 0.04% 21,895,174
2023-01-26 2023-01-19 27.700 758,310 -2,000 0.04% 21,005,187
2023-01-20 2023-01-18 27.900 760,310 -8,000 0.04% 21,212,649
2023-01-19 2023-01-17 27.000 768,310 +16,000 0.04% 20,744,370
2023-01-18 2023-01-16 27.800 752,310 +2,000 0.04% 20,914,218
2023-01-17 2023-01-13 28.700 750,310 -16,000 0.04% 21,533,897
2023-01-13 2023-01-11 27.000 766,310 -8,000 0.04% 20,690,370
2023-01-11 2023-01-09 25.850 774,310 +6,000 0.04% 20,015,914
2023-01-10 2023-01-06 25.450 768,310 +2,000 0.04% 19,553,490
2023-01-09 2023-01-05 26.250 766,310 -2,000 0.04% 20,115,638
2023-01-05 2023-01-03 26.550 768,310 -4,000 0.04% 20,398,630
2023-01-04 2022-12-30 24.850 772,310 -2,000 0.04% 19,191,904
2022-12-30 2022-12-28 23.900 774,310 -22,000 0.04% 18,506,009
2022-12-29 2022-12-23 22.150 796,310 +2,000 0.04% 17,638,266
2022-12-28 2022-12-22 21.450 794,310 +2,000 0.04% 17,037,950
2022-12-23 2022-12-21 21.700 792,310 +10,000 0.04% 17,193,127
2022-12-21 2022-12-19 21.350 782,310 +2,000 0.04% 16,702,319
2022-12-19 2022-12-15 22.350 780,310 -12,000 0.04% 17,439,928
2022-12-16 2022-12-14 22.950 792,310 +2,000 0.04% 18,183,514
2022-12-15 2022-12-13 22.950 790,310 -8,000 0.04% 18,137,614
2022-12-14 2022-12-12 23.150 798,310 -2,000 0.04% 18,480,876
2022-12-13 2022-12-09 23.950 800,310 -8,000 0.04% 19,167,424
2022-12-12 2022-12-08 22.600 808,310 +22,000 0.04% 18,267,806
2022-12-09 2022-12-07 21.000 786,310 -12,000 0.04% 16,512,510
2022-12-08 2022-12-06 20.850 798,310 -2,000 0.04% 16,644,764
2022-12-05 2022-12-01 19.580 800,310 -2,000 0.04% 15,670,070
2022-12-02 2022-11-30 19.760 802,310 -2,000 0.04% 15,853,646
2022-12-01 2022-11-29 19.140 804,310 -2,000 0.04% 15,394,493
2022-11-30 2022-11-28 18.600 806,310 -2,000 0.04% 14,997,366
2022-11-29 2022-11-25 17.800 808,310 -2,000 0.04% 14,387,918
2022-11-25 2022-11-23 18.120 810,310 -26,000 0.04% 14,682,817
2022-11-24 2022-11-22 18.860 836,310 +40,000 0.04% 15,772,807
2022-11-23 2022-11-21 19.940 796,310 +2,000 0.04% 15,878,421
2022-11-22 2022-11-18 20.300 794,310 +14,000 0.04% 16,124,493
2022-11-21 2022-11-17 21.550 780,310 -6,000 0.04% 16,815,680
2022-11-18 2022-11-16 22.700 786,310 +4,000 0.04% 17,849,237
2022-11-17 2022-11-15 23.200 782,310 +2,000 0.04% 18,149,592
2022-11-16 2022-11-14 23.650 780,310 +6,000 0.04% 18,454,332
2022-11-15 2022-11-11 22.650 774,310 -8,000 0.04% 17,538,122
2022-11-14 2022-11-10 21.300 782,310 +4,000 0.04% 16,663,203
2022-11-11 2022-11-09 22.350 778,310 +4,000 0.04% 17,395,228
2022-11-10 2022-11-08 23.300 774,310 -2,000 0.04% 18,041,423
2022-11-09 2022-11-07 23.100 776,310 -16,000 0.04% 17,932,761
2022-11-08 2022-11-04 21.800 792,310 +12,000 0.04% 17,272,358
2022-11-07 2022-11-03 22.650 780,310 +2,000 0.04% 17,674,022
2022-11-04 2022-11-02 22.550 778,310 -2,000 0.04% 17,550,890
2022-11-03 2022-11-01 20.500 780,310 -2,000 0.04% 15,996,355
2022-11-02 2022-10-31 19.840 782,310 -18,000 0.04% 15,521,030
2022-11-01 2022-10-28 19.800 800,310 -38,000 0.04% 15,846,138
2022-10-31 2022-10-27 20.550 838,310 -8,000 0.04% 17,227,270
2022-10-28 2022-10-26 20.400 846,310 +4,000 0.04% 17,264,724
2022-10-27 2022-10-25 18.880 842,310 -22,000 0.04% 15,902,813
2022-10-26 2022-10-24 17.860 864,310 -22,000 0.04% 15,436,577
2022-10-25 2022-10-21 19.400 886,310 +2,000 0.04% 17,194,414
2022-10-24 2022-10-20 18.320 884,310 +2,000 0.04% 16,200,559
2022-10-21 2022-10-19 18.140 882,310 -58,000 0.04% 16,005,103
2022-10-20 2022-10-18 18.120 940,310 +60,000 0.04% 17,038,417
2022-10-18 2022-10-14 16.300 880,310 -8,000 0.04% 14,349,053
2022-10-17 2022-10-13 14.580 888,310 +10,000 0.04% 12,951,560
2022-10-14 2022-10-12 15.380 878,310 -2,000 0.04% 13,508,408
2022-10-12 2022-10-10 15.220 880,310 +2,000 0.04% 13,398,318
2022-10-11 2022-10-07 16.580 878,310 +4,000 0.04% 14,562,380
2022-09-30 2022-09-28 16.840 874,310 +2,000 0.04% 14,723,380
2022-09-28 2022-09-26 17.240 872,310 -8,000 0.04% 15,038,624
2022-09-27 2022-09-23 17.480 880,310 +40,000 0.04% 15,387,819
2022-09-26 2022-09-22 18.320 840,310 +4,000 0.04% 15,394,479
2022-09-23 2022-09-21 18.860 836,310 +2,000 0.04% 15,772,807
2022-09-22 2022-09-20 19.760 834,310 -6,000 0.04% 16,485,966
2022-09-20 2022-09-16 19.940 840,310 +8,000 0.04% 16,755,781
2022-09-19 2022-09-15 21.250 832,310 -6,000 0.04% 17,686,588
2022-09-16 2022-09-14 20.850 838,310 +6,000 0.04% 17,478,764
2022-09-15 2022-09-13 21.900 832,310 +14,000 0.04% 18,227,589
2022-09-14 2022-09-09 23.250 818,310 +4,000 0.04% 19,025,708
2022-09-13 2022-09-08 22.950 814,310 -4,000 0.04% 18,688,414
2022-09-09 2022-09-07 23.150 818,310 -6,000 0.04% 18,943,876
2022-09-07 2022-09-05 23.800 824,310 +4,000 0.04% 19,618,578
2022-09-06 2022-09-02 23.700 820,310 +8,000 0.04% 19,441,347
2022-09-05 2022-09-01 24.800 812,310 +4,000 0.04% 20,145,288
2022-08-31 2022-08-29 25.700 808,310 -2,000 0.04% 20,773,567
2022-08-30 2022-08-26 26.450 810,310 -8,000 0.04% 21,432,700
2022-08-29 2022-08-25 25.800 818,310 +2,000 0.04% 21,112,398
2022-08-26 2022-08-24 25.200 816,310 -6,000 0.04% 20,571,012
2022-08-25 2022-08-23 25.700 822,310 +8,000 0.04% 21,133,367
2022-08-24 2022-08-22 26.750 814,310 -2,000 0.04% 21,782,792
2022-08-23 2022-08-19 26.950 816,310 +2,000 0.04% 21,999,554
2022-08-19 2022-08-17 27.700 814,310 +2,000 0.04% 22,556,387
2022-08-18 2022-08-16 27.900 812,310 +2,000 0.04% 22,663,449
2022-08-17 2022-08-15 27.900 810,310 -2,000 0.04% 22,607,649
2022-08-15 2022-08-11 28.450 812,310 -6,000 0.04% 23,110,220
2022-08-12 2022-08-10 27.300 818,310 +4,000 0.04% 22,339,863
2022-08-11 2022-08-09 28.550 814,310 +2,000 0.04% 23,248,550
2022-08-10 2022-08-08 28.450 812,310 +12,000 0.04% 23,110,220
2022-08-09 2022-08-05 30.650 800,310 -4,000 0.04% 24,529,502
2022-08-04 2022-08-02 27.800 804,310 -4,000 0.04% 22,359,818
2022-08-03 2022-08-01 28.000 808,310 +2,000 0.04% 22,632,680
2022-08-02 2022-07-29 28.400 806,310 +2,000 0.04% 22,899,204
2022-07-29 2022-07-27 29.000 804,310 -4,000 0.04% 23,324,990
2022-07-28 2022-07-26 29.050 808,310 -8,000 0.04% 23,481,406
2022-07-26 2022-07-22 29.550 816,310 +24,000 0.04% 24,121,960
2022-07-25 2022-07-21 30.350 792,310 +6,000 0.04% 24,046,608
2022-07-22 2022-07-20 31.550 786,310 -2,000 0.04% 24,808,080
2022-07-19 2022-07-15 31.550 788,310 -40,000 0.04% 24,871,180
2022-07-18 2022-07-14 31.950 828,310 +2,000 0.04% 26,464,504
2022-07-14 2022-07-12 30.050 826,310 -2,000 0.04% 24,830,616
2022-07-12 2022-07-08 32.050 828,310 -20,000 0.04% 26,547,335
2022-07-11 2022-07-07 32.750 848,310 +12,000 0.04% 27,782,152
2022-07-08 2022-07-06 32.400 836,310 +8,000 0.04% 27,096,444
2022-07-07 2022-07-05 31.800 828,310 -4,000 0.04% 26,340,258
2022-07-06 2022-07-04 30.700 832,310 -20,000 0.04% 25,551,917
2022-06-28 2022-06-24 28.650 852,310 -8,000 0.04% 24,418,682
2022-06-27 2022-06-23 27.150 860,310 +8,000 0.04% 23,357,416
2022-06-24 2022-06-22 26.800 852,310 +2,000 0.04% 22,841,908
2022-06-23 2022-06-21 27.700 850,310 -8,000 0.04% 23,553,587
2022-06-22 2022-06-20 26.200 858,310 +14,000 0.04% 22,487,722
2022-06-21 2022-06-17 25.500 844,310 -14,000 0.04% 21,529,905
2022-06-20 2022-06-16 25.350 858,310 -2,000 0.04% 21,758,158
2022-06-15 2022-06-13 26.100 860,310 +12,000 0.04% 22,454,091
2022-06-13 2022-06-09 26.700 848,310 -6,000 0.04% 22,649,877
2022-06-09 2022-06-07 25.400 854,310 -2,000 0.04% 21,699,474
2022-06-08 2022-06-06 25.200 856,310 -10,000 0.04% 21,579,012
2022-06-07 2022-06-02 22.350 866,310 +4,000 0.04% 19,362,028
2022-06-06 2022-06-01 23.000 862,310 +4,000 0.04% 19,833,130
2022-06-02 2022-05-31 23.200 858,310 +2,000 0.04% 19,912,792
2022-05-31 2022-05-27 20.800 856,310 -28,000 0.04% 17,811,248
2022-05-30 2022-05-26 20.150 884,310 +6,000 0.04% 17,818,846
2022-05-26 2022-05-24 20.950 878,310 +22,000 0.04% 18,400,594
2022-05-24 2022-05-20 22.350 856,310 -4,000 0.04% 19,138,528
2022-05-19 2022-05-17 20.850 860,310 -6,000 0.04% 17,937,464
2022-05-18 2022-05-16 19.920 866,310 +8,000 0.04% 17,256,895
2022-05-17 2022-05-13 19.840 858,310 -2,000 0.04% 17,028,870
2022-05-13 2022-05-11 19.240 860,310 -6,000 0.04% 16,552,364
2022-05-12 2022-05-10 18.280 866,310 -42,000 0.04% 15,836,147
2022-05-11 2022-05-06 18.660 908,310 -4,000 0.04% 16,949,065
2022-05-10 2022-05-05 19.920 912,310 +12,000 0.04% 18,173,215
2022-05-06 2022-05-04 20.600 900,310 +42,000 0.04% 18,546,386
2022-05-04 2022-04-29 22.750 858,310 -2,000 0.04% 19,526,552
2022-04-29 2022-04-27 21.050 860,310 -2,000 0.04% 18,109,526
2022-04-28 2022-04-26 21.100 862,310 -24,000 0.04% 18,194,741
2022-04-27 2022-04-25 20.550 886,310 +24,000 0.04% 18,213,670
2022-04-26 2022-04-22 22.000 862,310 -22,000 0.04% 18,970,820
2022-04-25 2022-04-21 21.550 884,310 +22,000 0.04% 19,056,880
2022-04-22 2022-04-20 22.250 862,310 -22,000 0.04% 19,186,398
2022-04-21 2022-04-19 21.800 884,310 +24,000 0.04% 19,277,958
2022-04-20 2022-04-14 22.900 860,310 -24,000 0.04% 19,701,099
2022-04-19 2022-04-13 21.850 884,310 +16,000 0.04% 19,322,174
2022-04-14 2022-04-12 23.250 868,310 -8,000 0.04% 20,188,208
2022-04-13 2022-04-11 22.200 876,310 +8,000 0.04% 19,454,082
2022-04-12 2022-04-08 23.750 868,310 +4,000 0.04% 20,622,362
2022-04-11 2022-04-07 23.400 864,310 +10,000 0.04% 20,224,854
2022-04-08 2022-04-06 24.450 854,310 +4,000 0.04% 20,887,880
2022-04-07 2022-04-04 25.900 850,310 -18,000 0.04% 22,023,029
2022-04-06 2022-04-01 24.450 868,310 +16,000 0.04% 21,230,180
2022-04-04 2022-03-31 25.100 852,310 +4,000 0.04% 21,392,981
2022-04-01 2022-03-30 26.150 848,310 -16,000 0.04% 22,183,306
2022-03-31 2022-03-29 25.000 864,310 +2,000 0.04% 21,607,750
2022-03-30 2022-03-28 25.650 862,310 -2,000 0.04% 22,118,252
2022-03-29 2022-03-25 25.300 864,310 +18,000 0.04% 21,867,043
2022-03-25 2022-03-23 27.400 846,310 -6,000 0.04% 23,188,894
2022-03-24 2022-03-22 25.900 852,310 -6,000 0.04% 22,074,829
2022-03-23 2022-03-21 25.100 858,310 -6,000 0.04% 21,543,581
2022-03-22 2022-03-18 24.500 864,310 +16,000 0.04% 21,175,595
2022-03-21 2022-03-17 26.100 848,310 +2,000 0.04% 22,140,891
2022-03-18 2022-03-16 23.350 846,310 -40,000 0.04% 19,761,338
2022-03-17 2022-03-15 19.860 886,310 +16,000 0.04% 17,602,117
2022-03-16 2022-03-14 20.700 870,310 -8,000 0.04% 18,015,417
2022-03-15 2022-03-11 24.850 878,310 +24,000 0.04% 21,826,004
2022-03-14 2022-03-10 26.600 854,310 -8,000 0.04% 22,724,646
2022-03-11 2022-03-09 26.150 862,310 +12,000 0.04% 22,549,406
2022-03-10 2022-03-08 26.350 850,310 -4,000 0.04% 22,405,668
2022-03-09 2022-03-07 27.500 854,310 +2,010 0.04% 23,493,525
2022-03-08 2022-03-04 28.950 852,300 -4,000 0.04% 24,674,085
2022-03-07 2022-03-03 29.500 856,300 +2,000 0.04% 25,260,850
2022-03-04 2022-03-02 29.950 854,300 +6,000 0.04% 25,586,285
2022-03-01 2022-02-25 31.150 848,300 +4,000 0.04% 26,424,545
2022-02-28 2022-02-24 29.700 844,300 -10,000 0.04% 25,075,710
2022-02-25 2022-02-23 29.800 854,300 -12,000 0.04% 25,458,140
2022-02-24 2022-02-22 28.050 866,300 -4,000 0.04% 24,299,715
2022-02-23 2022-02-21 29.000 870,300 -2,000 0.04% 25,238,700
2022-02-22 2022-02-18 29.550 872,300 +10,000 0.04% 25,776,465
2022-02-21 2022-02-17 29.200 862,300 -2,000 0.04% 25,179,160
2022-02-17 2022-02-15 27.850 864,300 -6,000 0.04% 24,070,755
2022-02-16 2022-02-14 24.700 870,300 +2,000 0.04% 21,496,410
2022-02-14 2022-02-10 25.100 868,300 +8,000 0.04% 21,794,330
2022-02-11 2022-02-09 25.250 860,300 +54,000 0.04% 21,722,575
2022-02-09 2022-02-07 26.600 806,300 -2,000 0.04% 21,447,580
2022-02-07 2022-01-31 24.650 808,300 -38,000 0.04% 19,924,595
2022-02-04 2022-01-27 24.950 846,300 +4,000 0.04% 21,115,185
2022-01-28 2022-01-26 26.000 842,300 +118,000 0.04% 21,899,800
2022-01-27 2022-01-25 28.700 724,300 +18,000 0.03% 20,787,410
2022-01-26 2022-01-24 30.300 706,300 +14,000 0.03% 21,400,890
2022-01-25 2022-01-21 31.250 692,300 -2,000 0.03% 21,634,375
2022-01-24 2022-01-20 31.050 694,300 -6,000 0.03% 21,558,015
2022-01-21 2022-01-19 30.350 700,300 +2,000 0.03% 21,254,105
2022-01-20 2022-01-18 30.600 698,300 -2,000 0.03% 21,367,980
2022-01-19 2022-01-17 30.800 700,300 +6,000 0.03% 21,569,240
2022-01-18 2022-01-14 32.000 694,300 +2,000 0.03% 22,217,600
2022-01-17 2022-01-13 32.250 692,300 +16,000 0.03% 22,326,675
2022-01-14 2022-01-12 32.950 676,300 -2,000 0.03% 22,284,085
2022-01-12 2022-01-10 32.100 678,300 -6,000 0.03% 21,773,430
2022-01-11 2022-01-07 31.150 684,300 -14,000 0.03% 21,315,945
2022-01-10 2022-01-06 29.950 698,300 -4,000 0.03% 20,914,085
2022-01-07 2022-01-05 30.400 702,300 -4,000 0.03% 21,349,920
2022-01-06 2022-01-04 31.350 706,300 +6,000 0.03% 22,142,505
2022-01-05 2022-01-03 31.750 700,300 +6,000 0.03% 22,234,525
2022-01-04 2021-12-31 34.500 694,300 -12,000 0.03% 23,953,350
2022-01-03 2021-12-29 32.300 706,300 +2,000 0.03% 22,813,490
2021-12-29 2021-12-24 34.650 704,300 +6,000 0.03% 24,403,995
2021-12-28 2021-12-22 35.450 698,300 -6,000 0.03% 24,754,735
2021-12-23 2021-12-21 34.300 704,300 -2,000 0.03% 24,157,490
2021-12-22 2021-12-20 33.750 706,300 -8,000 0.03% 23,837,625
2021-12-21 2021-12-17 33.900 714,300 +2,000 0.03% 24,214,770
2021-12-20 2021-12-16 34.100 712,300 +4,000 0.03% 24,289,430
2021-12-17 2021-12-15 34.600 708,300 -4,000 0.03% 24,507,180
2021-12-16 2021-12-14 38.950 712,300 +4,000 0.03% 27,744,085
2021-12-15 2021-12-13 39.700 708,300 +10,000 0.03% 28,119,510
2021-12-14 2021-12-10 40.750 698,300 +2,000 0.03% 28,455,725
2021-12-13 2021-12-09 41.800 696,300 -2,000 0.03% 29,105,340
2021-12-10 2021-12-08 40.000 698,300 -18,000 0.03% 27,932,000
2021-12-09 2021-12-07 36.900 716,300 +2,000 0.03% 26,431,470
2021-12-08 2021-12-06 35.950 714,300 +12,000 0.03% 25,679,085
2021-12-03 2021-12-01 39.350 702,300 -2,000 0.03% 27,635,505
2021-12-02 2021-11-30 41.000 704,300 -2,000 0.03% 28,876,300
2021-11-30 2021-11-26 40.100 706,300 -4,000 0.03% 28,322,630
2021-11-29 2021-11-25 39.100 710,300 -2,000 0.03% 27,772,730
2021-11-26 2021-11-24 37.050 712,300 -4,000 0.03% 26,390,715
2021-11-25 2021-11-23 36.150 716,300 +4,000 0.03% 25,894,245
2021-11-24 2021-11-22 37.150 712,300 -8,000 0.03% 26,461,945
2021-11-23 2021-11-19 37.350 720,300 -2,000 0.03% 26,903,205
2021-11-22 2021-11-18 36.700 722,300 -2,000 0.03% 26,508,410
2021-11-19 2021-11-17 36.150 724,300 -8,000 0.03% 26,183,445
2021-11-18 2021-11-16 34.500 732,300 -20,000 0.03% 25,264,350
2021-11-17 2021-11-15 32.950 752,300 -4,000 0.04% 24,788,285
2021-11-16 2021-11-12 32.250 756,300 -2,000 0.04% 24,390,675
2021-11-15 2021-11-11 32.050 758,300 -2,000 0.04% 24,303,515
2021-11-12 2021-11-10 31.700 760,300 -16,000 0.04% 24,101,510
2021-11-11 2021-11-09 29.300 776,300 -12,000 0.04% 22,745,590
2021-11-10 2021-11-08 28.850 788,300 +8,000 0.04% 22,742,455
2021-11-09 2021-11-05 30.050 780,300 -10,000 0.04% 23,448,015
2021-11-05 2021-11-03 29.300 790,300 +2,000 0.04% 23,155,790
2021-11-04 2021-11-02 28.950 788,300 +40,000 0.04% 22,821,285
2021-11-01 2021-10-28 33.350 748,300 -8,000 0.04% 24,955,805
2021-10-29 2021-10-27 32.900 756,300 -8,000 0.04% 24,882,270
2021-10-26 2021-10-22 32.900 764,300 -4,000 0.04% 25,145,470
2021-10-25 2021-10-21 32.050 768,300 +4,000 0.04% 24,624,015
2021-10-22 2021-10-20 32.900 764,300 -2,000 0.04% 25,145,470
2021-10-21 2021-10-19 30.100 766,300 -24,000 0.04% 23,065,630
2021-10-20 2021-10-18 28.450 790,300 -44,000 0.04% 22,484,035
2021-10-19 2021-10-15 28.000 834,300 +38,000 0.04% 23,360,400
2021-10-18 2021-10-12 30.200 796,300 -20,000 0.04% 24,048,260
2021-10-15 2021-10-11 29.100 816,300 -6,000 0.04% 23,754,330
2021-10-12 2021-10-08 28.700 822,300 +24,000 0.04% 23,600,010
2021-10-11 2021-10-07 30.900 798,300 -6,000 0.04% 24,667,470
2021-10-08 2021-10-06 28.950 804,300 +60,000 0.04% 23,284,485
2021-10-07 2021-10-05 30.000 744,300 -10,000 0.04% 22,329,000
2021-10-06 2021-10-04 28.850 754,300 +2,000 0.04% 21,761,555
2021-10-05 2021-09-30 30.000 752,300 +18,000 0.04% 22,569,000
2021-10-04 2021-09-29 29.300 734,300 +34,000 0.03% 21,514,990
2021-09-30 2021-09-28 32.200 700,300 -12,000 0.03% 22,549,660
2021-09-28 2021-09-24 31.950 712,300 -6,000 0.03% 22,757,985
2021-09-27 2021-09-23 32.200 718,300 +2,000 0.03% 23,129,260
2021-09-24 2021-09-21 33.000 716,300 -4,000 0.03% 23,637,900
2021-09-23 2021-09-20 33.100 720,300 +4,000 0.03% 23,841,930
2021-09-21 2021-09-17 33.700 716,300 -6,000 0.03% 24,139,310
2021-09-20 2021-09-16 32.300 722,300 +2,000 0.03% 23,330,290
2021-09-17 2021-09-15 32.700 720,300 -4,000 0.03% 23,553,810
2021-09-15 2021-09-13 32.350 724,300 +12,000 0.03% 23,431,105
2021-09-14 2021-09-10 34.050 712,300 -10,000 0.03% 24,253,815
2021-09-13 2021-09-09 35.850 722,300 +2,000 0.03% 25,894,455
2021-09-10 2021-09-08 36.750 720,300 +64,000 0.03% 26,471,025
2021-09-08 2021-09-06 36.800 656,300 +2,000 0.03% 24,151,840
2021-09-06 2021-09-02 35.500 654,300 +2,000 0.03% 23,227,650
2021-09-03 2021-09-01 35.300 652,300 +2,000 0.03% 23,026,190
2021-09-01 2021-08-30 37.350 650,300 -10,000 0.03% 24,288,705
2021-08-31 2021-08-27 37.100 660,300 -58,000 0.03% 24,497,130
2021-08-30 2021-08-26 37.150 718,300 +68,000 0.03% 26,684,845
2021-08-25 2021-08-23 35.600 650,300 -26,000 0.03% 23,150,680
2021-08-24 2021-08-20 31.350 676,300 -26,000 0.03% 21,202,005
2021-08-23 2021-08-19 34.700 702,300 +2,000 0.03% 24,369,810
2021-08-20 2021-08-18 34.350 700,300 +6,000 0.03% 24,055,305
2021-08-19 2021-08-17 34.800 694,300 +2,000 0.03% 24,161,640
2021-08-17 2021-08-13 35.300 692,300 -8,000 0.03% 24,438,190
2021-08-16 2021-08-12 33.750 700,300 -22,000 0.03% 23,635,125
2021-08-13 2021-08-11 35.500 722,300 -8,000 0.03% 25,641,650
2021-08-12 2021-08-10 39.600 730,300 +28,000 0.03% 28,919,880
2021-08-11 2021-08-09 36.300 702,300 +44,000 0.03% 25,493,490
2021-08-09 2021-08-05 38.400 658,300 -6,000 0.03% 25,278,720
2021-08-06 2021-08-04 39.850 664,300 -20,000 0.03% 26,472,355
2021-08-05 2021-08-03 38.750 684,300 +4,000 0.03% 26,516,625
2021-08-04 2021-08-02 34.850 680,300 -44,000 0.03% 23,708,455
2021-08-03 2021-07-30 34.100 724,300 +4,000 0.03% 24,698,630
2021-08-02 2021-07-29 34.200 720,300 +6,000 0.03% 24,634,260
2021-07-30 2021-07-28 32.400 714,300 -36,000 0.03% 23,143,320
2021-07-28 2021-07-26 32.250 750,300 +48,000 0.04% 24,197,175
2021-07-27 2021-07-23 36.350 702,300 -30,000 0.03% 25,528,605
2021-07-26 2021-07-22 37.750 732,300 +6,000 0.03% 27,644,325
2021-07-23 2021-07-21 38.100 726,300 -46,000 0.03% 27,672,030
2021-07-22 2021-07-20 39.800 772,300 -10,000 0.04% 30,737,540
2021-07-21 2021-07-19 41.950 782,300 +8,000 0.04% 32,817,485
2021-07-19 2021-07-15 40.250 774,300 -2,000 0.04% 31,165,575
2021-07-16 2021-07-14 40.100 776,300 -32,000 0.04% 31,129,630
2021-07-15 2021-07-13 37.500 808,300 -2,000 0.04% 30,311,250
2021-07-14 2021-07-12 37.500 810,300 -14,000 0.04% 30,386,250
2021-07-13 2021-07-09 34.750 824,300 +2,000 0.04% 28,644,425
2021-07-12 2021-07-08 35.200 822,300 -154,000 0.04% 28,944,960
2021-07-09 2021-07-07 36.200 976,300 +110,000 0.05% 35,342,060
2021-07-08 2021-07-06 32.700 866,300 +18,000 0.04% 28,328,010
2021-07-07 2021-07-05 35.600 848,300 +18,000 0.04% 30,199,480
2021-07-06 2021-07-02 34.650 830,300 -14,000 0.04% 28,769,895
2021-07-05 2021-06-30 33.900 844,300 +16,000 0.04% 28,621,770
2021-07-02 2021-06-29 35.650 828,300 -18,000 0.04% 29,528,895
2021-06-30 2021-06-28 35.350 846,300 +14,000 0.04% 29,916,705
2021-06-29 2021-06-25 34.000 832,300 -6,000 0.04% 28,298,200
2021-06-28 2021-06-24 34.700 838,300 -28,000 0.04% 29,089,010
2021-06-25 2021-06-23 33.200 866,300 -44,000 0.04% 28,761,160
2021-06-24 2021-06-22 31.200 910,300 +12,000 0.04% 28,401,360
2021-06-23 2021-06-21 32.450 898,300 +2,000 0.04% 29,149,835
2021-06-22 2021-06-18 32.850 896,300 -20,000 0.04% 29,443,455
2021-06-21 2021-06-17 31.200 916,300 -40,000 0.04% 28,588,560
2021-06-18 2021-06-16 31.700 956,300 -8,000 0.05% 30,314,710
2021-06-17 2021-06-15 32.950 964,300 +54,300 0.05% 31,773,685
2021-06-16 2021-06-11 32.600 910,000 -32,000 0.04% 29,666,000
2021-06-15 2021-06-10 33.350 942,000 -2,000 0.05% 31,415,700
2021-06-11 2021-06-09 33.200 944,000 +32,000 0.05% 31,340,800
2021-06-08 2021-06-04 31.150 912,000 +8,000 0.05% 28,408,800
2021-06-07 2021-06-03 32.250 904,000 -150,000 0.05% 29,154,000
2021-06-04 2021-06-02 31.350 1,054,000 +146,000 0.05% 33,042,900
2021-06-03 2021-06-01 31.900 908,000 -192,000 0.05% 28,965,200
2021-06-02 2021-05-31 30.450 1,100,000 -22,000 0.06% 33,495,000
2021-06-01 2021-05-28 27.350 1,122,000 -150,000 0.06% 30,686,700
2021-05-31 2021-05-27 27.750 1,272,000 -4,000 0.06% 35,298,000
2021-05-28 2021-05-26 27.350 1,276,000 +300,000 0.07% 34,898,600
2021-05-27 2021-05-25 25.750 976,000 -274,000 0.05% 25,132,000
2021-05-26 2021-05-24 26.850 1,250,000 +160,000 0.06% 33,562,500
2021-05-25 2021-05-21 26.900 1,090,000 +76,000 0.06% 29,321,000
2021-05-24 2021-05-20 26.100 1,014,000 -14,000 0.05% 26,465,400
2021-05-21 2021-05-18 25.100 1,028,000 +20,000 0.05% 25,802,800
2021-05-20 2021-05-17 24.400 1,008,000 -198,000 0.05% 24,595,200
2021-05-18 2021-05-14 23.900 1,206,000 +62,000 0.06% 28,823,400
2021-05-17 2021-05-13 19.640 1,144,000 -20,000 0.06% 22,468,160
2021-05-14 2021-05-12 19.420 1,164,000 -8,000 0.06% 22,604,880
2021-05-13 2021-05-11 19.000 1,172,000 -6,000 0.06% 22,268,000
2021-05-12 2021-05-10 19.080 1,178,000 -16,000 0.06% 22,476,240
2021-05-11 2021-05-07 17.760 1,194,000 -24,000 0.06% 21,205,440
2021-05-10 2021-05-06 18.080 1,218,000 +10,000 0.06% 22,021,440
2021-05-07 2021-05-05 17.860 1,208,000 +4,000 0.06% 21,574,880
2021-05-06 2021-05-04 18.560 1,204,000 -22,000 0.06% 22,346,240
2021-05-04 2021-04-30 18.000 1,226,000 -2,000 0.06% 22,068,000
2021-05-03 2021-04-29 17.880 1,228,000 -2,000 0.06% 21,956,640
2021-04-30 2021-04-28 18.200 1,230,000 -8,000 0.06% 22,386,000
2021-04-29 2021-04-27 18.100 1,238,000 -28,000 0.06% 22,407,800
2021-04-28 2021-04-26 17.240 1,266,000 -6,000 0.06% 21,825,840
2021-04-26 2021-04-22 17.000 1,272,000 +6,000 0.07% 21,624,000
2021-04-23 2021-04-21 16.820 1,266,000 -14,000 0.06% 21,294,120
2021-04-21 2021-04-19 15.820 1,280,000 -6,000 0.07% 20,249,600
2021-04-19 2021-04-15 16.300 1,286,000 -2,000 0.07% 20,961,800
2021-04-15 2021-04-13 15.560 1,288,000 -72,000 0.07% 20,041,280
2021-04-14 2021-04-12 15.700 1,360,000 -16,000 0.07% 21,352,000
2021-04-13 2021-04-09 15.900 1,376,000 -40,000 0.07% 21,878,400
2021-04-12 2021-04-08 15.840 1,416,000 +16,000 0.07% 22,429,440
2021-04-09 2021-04-07 15.060 1,400,000 +2,000 0.07% 21,084,000
2021-04-08 2021-04-01 15.000 1,398,000 -24,000 0.07% 20,970,000
2021-04-07 2021-03-31 13.680 1,422,000 +2,000 0.07% 19,452,960
2021-04-01 2021-03-30 14.040 1,420,000 -18,000 0.07% 19,936,800
2021-03-31 2021-03-29 13.280 1,438,000 +4,000 0.07% 19,096,640
2021-03-30 2021-03-26 14.300 1,434,000 -2,000 0.07% 20,506,200
2021-03-26 2021-03-24 13.880 1,436,000 +2,000 0.07% 19,931,680
2021-03-25 2021-03-23 14.520 1,434,000 +10,000 0.07% 20,821,680
2021-03-24 2021-03-22 14.380 1,424,000 -2,000 0.07% 20,477,120
2021-03-23 2021-03-19 13.860 1,426,000 +2,000 0.07% 19,764,360
2021-03-22 2021-03-18 14.540 1,424,000 +6,000 0.07% 20,704,960
2021-03-19 2021-03-17 14.380 1,418,000 -6,000 0.07% 20,390,840
2021-03-16 2021-03-12 12.860 1,424,000 +4,000 0.07% 18,312,640
2021-03-15 2021-03-11 13.440 1,420,000 -8,000 0.07% 19,084,800
2021-03-12 2021-03-10 13.040 1,428,000 +4,000 0.07% 18,621,120
2021-03-11 2021-03-09 13.000 1,424,000 -12,000 0.07% 18,512,000
2021-03-10 2021-03-08 13.400 1,436,000 -14,000 0.07% 19,242,400
2021-03-09 2021-03-05 13.520 1,450,000 +10,000 0.07% 19,604,000
2021-03-08 2021-03-04 13.920 1,440,000 +6,000 0.07% 20,044,800
2021-03-05 2021-03-03 14.860 1,434,000 -2,000 0.07% 21,309,240
2021-03-04 2021-03-02 14.760 1,436,000 -66,000 0.07% 21,195,360
2021-03-03 2021-03-01 14.900 1,502,000 +2,000 0.08% 22,379,800
2021-03-02 2021-02-26 13.380 1,500,000 +32,000 0.08% 20,070,000
2021-03-01 2021-02-25 14.660 1,468,000 +88,000 0.08% 21,520,880
2021-02-26 2021-02-24 12.120 1,380,000 -80,000 0.07% 16,725,600
2021-02-25 2021-02-23 12.220 1,460,000 +14,000 0.07% 17,841,200
2021-02-24 2021-02-22 12.940 1,446,000 -52,000 0.07% 18,711,240
2021-02-23 2021-02-19 12.840 1,498,000 +2,000 0.08% 19,234,320
2021-02-22 2021-02-18 12.960 1,496,000 +6,000 0.08% 19,388,160
2021-02-19 2021-02-17 12.540 1,490,000 -16,000 0.08% 18,684,600
2021-02-18 2021-02-16 12.400 1,506,000 -10,000 0.08% 18,674,400
2021-02-17 2021-02-11 12.240 1,516,000 -302,000 0.08% 18,555,840
2021-02-16 2021-02-09 12.220 1,818,000 -2,000 0.09% 22,215,960
2021-02-10 2021-02-08 12.340 1,820,000 +150,000 0.09% 22,458,800
2021-02-08 2021-02-04 12.280 1,670,000 -8,000 0.09% 20,507,600
2021-02-05 2021-02-03 12.460 1,678,000 +178,000 0.09% 20,907,880
2021-02-04 2021-02-02 12.080 1,500,000 -98,000 0.08% 18,120,000
2021-02-03 2021-02-01 10.240 1,598,000 +102,000 0.08% 16,363,520
2021-02-02 2021-01-29 9.900 1,496,000 +58,000 0.08% 14,810,400
2021-02-01 2021-01-28 10.380 1,438,000 +104,000 0.07% 14,926,440
2021-01-29 2021-01-27 10.540 1,334,000 +12,000 0.07% 14,060,360
2021-01-28 2021-01-26 10.820 1,322,000 +2,000 0.07% 14,304,040
2021-01-27 2021-01-25 11.060 1,320,000 +2,000 0.07% 14,599,200
2021-01-26 2021-01-22 11.020 1,318,000 +4,000 0.07% 14,524,360
2021-01-25 2021-01-21 11.180 1,314,000 +40,000 0.07% 14,690,520
2021-01-22 2021-01-20 11.600 1,274,000 +6,000 0.07% 14,778,400
2021-01-21 2021-01-19 11.100 1,268,000 -40,000 0.06% 14,074,800
2021-01-20 2021-01-18 10.620 1,308,000 +16,000 0.07% 13,890,960
2021-01-19 2021-01-15 10.180 1,292,000 +36,000 0.07% 13,152,560
2021-01-18 2021-01-14 10.460 1,256,000 +4,000 0.06% 13,137,760
2021-01-15 2021-01-13 10.640 1,252,000 +10,000 0.06% 13,321,280
2021-01-13 2021-01-11 11.040 1,242,000 +2,000 0.06% 13,711,680
2021-01-12 2021-01-08 11.180 1,240,000 +4,000 0.06% 13,863,200
2021-01-11 2021-01-07 10.740 1,236,000 +16,000 0.06% 13,274,640
2021-01-08 2021-01-06 10.940 1,220,000 -8,000 0.06% 13,346,800
2021-01-07 2021-01-05 11.060 1,228,000 -4,000 0.06% 13,581,680
2021-01-06 2021-01-04 11.200 1,232,000 +6,000 0.06% 13,798,400
2021-01-05 2020-12-31 11.280 1,226,000 +28,000 0.06% 13,829,280
2021-01-04 2020-12-29 11.260 1,198,000 +12,000 0.06% 13,489,480
2020-12-30 2020-12-28 11.680 1,186,000 +22,000 0.06% 13,852,480
2020-12-29 2020-12-24 11.360 1,164,000 +22,000 0.06% 13,223,040
2020-12-28 2020-12-22 12.220 1,142,000 +4,000 0.06% 13,955,240
2020-12-22 2020-12-18 12.780 1,138,000 -12,000 0.06% 14,543,640
2020-12-21 2020-12-17 12.120 1,150,000 +2,000 0.06% 13,938,000
2020-12-18 2020-12-16 12.100 1,148,000 +8,000 0.06% 13,890,800
2020-12-17 2020-12-15 11.820 1,140,000 +20,000 0.06% 13,474,800
2020-12-16 2020-12-14 12.080 1,120,000 +50,000 0.06% 13,529,600
2020-12-14 2020-12-10 11.780 1,070,000 +2,000 0.06% 12,604,600
2020-12-11 2020-12-09 12.100 1,068,000 -6,000 0.06% 12,922,800
2020-12-10 2020-12-08 12.260 1,074,000 -4,000 0.06% 13,167,240
2020-12-09 2020-12-07 13.120 1,078,000 +10,000 0.06% 14,143,360
2020-12-08 2020-12-04 12.320 1,068,000 +6,000 0.06% 13,157,760
2020-12-07 2020-12-03 11.740 1,062,000 +16,000 0.05% 12,467,880
2020-12-03 2020-12-01 11.480 1,046,000 -4,000 0.05% 12,008,080
2020-12-02 2020-11-30 11.140 1,050,000 -36,000 0.05% 11,697,000
2020-12-01 2020-11-27 10.940 1,086,000 +6,000 0.06% 11,880,840
2020-11-30 2020-11-26 11.200 1,080,000 -2,000 0.06% 12,096,000
2020-11-27 2020-11-25 10.540 1,082,000 +12,000 0.06% 11,404,280
2020-11-26 2020-11-24 10.360 1,070,000 +56,000 0.06% 11,085,200
2020-11-25 2020-11-23 10.740 1,014,000 -32,000 0.05% 10,890,360
2020-11-24 2020-11-20 12.600 1,046,000 -6,000 0.05% 13,179,600
2020-11-23 2020-11-19 12.300 1,052,000 +6,000 0.05% 12,939,600
2020-11-20 2020-11-18 12.320 1,046,000 -4,000 0.05% 12,886,720
2020-11-19 2020-11-17 12.200 1,050,000 +4,000 0.05% 12,810,000
2020-11-18 2020-11-16 12.260 1,046,000 +6,000 0.05% 12,823,960
2020-11-16 2020-11-12 11.940 1,040,000 -2,000 0.05% 12,417,600
2020-11-13 2020-11-11 11.920 1,042,000 -2,000 0.05% 12,420,640
2020-11-12 2020-11-10 12.160 1,044,000 +70,000 0.05% 12,695,040
2020-11-11 2020-11-09 12.580 974,000 +96,000 0.05% 12,252,920
2020-11-10 2020-11-06 11.300 878,000 +12,000 0.05% 9,921,400
2020-11-03 2020-10-30 10.740 866,000 +4,000 0.04% 9,300,840
2020-10-30 2020-10-28 11.100 862,000 +12,000 0.04% 9,568,200
2020-10-29 2020-10-27 11.380 850,000 +2,000 0.04% 9,673,000
2020-10-27 2020-10-22 11.660 848,000 -6,000 0.04% 9,887,680
2020-10-23 2020-10-21 11.700 854,000 -8,000 0.04% 9,991,800
2020-10-22 2020-10-20 11.640 862,000 -2,000 0.04% 10,033,680
2020-10-21 2020-10-19 11.860 864,000 +4,000 0.04% 10,247,040
2020-10-20 2020-10-16 12.220 860,000 +2,000 0.04% 10,509,200
2020-10-19 2020-10-15 12.540 858,000 +2,000 0.04% 10,759,320
2020-10-16 2020-10-14 12.900 856,000 -2,000 0.04% 11,042,400
2020-10-15 2020-10-12 12.900 858,000 -6,000 0.04% 11,068,200
2020-10-14 2020-10-09 12.640 864,000 -94,000 0.04% 10,920,960
2020-10-12 2020-10-08 13.000 958,000 +12,000 0.05% 12,454,000
2020-10-09 2020-10-07 12.940 946,000 +2,000 0.05% 12,241,240
2020-10-08 2020-10-06 13.360 944,000 +6,000 0.05% 12,611,840
2020-09-30 2020-09-28 12.000 938,000 -2,000 0.05% 11,256,000
2020-09-29 2020-09-25 11.720 940,000 -6,000 0.05% 11,016,800
2020-09-28 2020-09-24 12.280 946,000 +10,000 0.05% 11,616,880
2020-09-25 2020-09-23 12.120 936,000 -8,000 0.05% 11,344,320
2020-09-24 2020-09-22 11.480 944,000 +4,000 0.05% 10,837,120
2020-09-21 2020-09-17 13.880 940,000 +2,000 0.05% 13,047,200
2020-09-18 2020-09-16 14.260 938,000 +2,000 0.05% 13,375,880
2020-09-17 2020-09-15 14.180 936,000 -28,000 0.05% 13,272,480
2020-09-15 2020-09-11 13.820 964,000 +2,000 0.05% 13,322,480
2020-09-14 2020-09-10 13.480 962,000 +2,000 0.05% 12,967,760
2020-09-11 2020-09-09 13.980 960,000 +6,000 0.05% 13,420,800
2020-09-10 2020-09-08 13.980 954,000 -12,000 0.05% 13,336,920
2020-09-09 2020-09-07 13.720 966,000 +62,000 0.05% 13,253,520
2020-09-08 2020-09-04 14.700 904,000 +6,000 0.05% 13,288,800
2020-09-07 2020-09-03 15.000 898,000 -36,000 0.05% 13,470,000
2020-09-04 2020-09-02 14.600 934,000 +22,000 0.05% 13,636,400
2020-09-03 2020-09-01 15.000 912,000 +2,000 0.05% 13,680,000
2020-09-01 2020-08-28 14.500 910,000 +12,000 0.05% 13,195,000
2020-08-31 2020-08-27 14.960 898,000 +10,000 0.05% 13,434,080
2020-08-28 2020-08-26 15.120 888,000 +2,000 0.05% 13,426,560
2020-08-27 2020-08-25 15.300 886,000 -2,000 0.05% 13,555,800
2020-08-25 2020-08-21 15.380 888,000 -8,000 0.05% 13,657,440
2020-08-24 2020-08-20 15.340 896,000 -2,000 0.05% 13,744,640
2020-08-21 2020-08-19 15.600 898,000 +22,000 0.05% 14,008,800
2020-08-14 2020-08-12 15.260 876,000 +8,000 0.05% 13,367,760
2020-08-13 2020-08-11 15.900 868,000 +8,000 0.05% 13,801,200
2020-08-12 2020-08-10 16.400 860,000 -18,000 0.04% 14,104,000
2020-08-11 2020-08-07 16.440 878,000 +14,000 0.05% 14,434,320
2020-08-10 2020-08-06 16.600 864,000 +22,000 0.04% 14,342,400
2020-08-07 2020-08-05 16.520 842,000 -2,000 0.04% 13,909,840
2020-08-06 2020-08-04 15.980 844,000 -44,000 0.04% 13,487,120
2020-08-04 2020-07-31 16.800 888,000 -2,000 0.05% 14,918,400
2020-08-03 2020-07-30 16.760 890,000 -6,000 0.05% 14,916,400
2020-07-31 2020-07-29 15.980 896,000 -2,000 0.05% 14,318,080
2020-07-30 2020-07-28 16.100 898,000 -28,000 0.05% 14,457,800
2020-07-29 2020-07-27 15.880 926,000 +24,000 0.05% 14,704,880
2020-07-27 2020-07-23 17.980 902,000 -20,000 0.05% 16,217,960
2020-07-24 2020-07-22 17.100 922,000 -56,000 0.05% 15,766,200
2020-07-23 2020-07-21 15.920 978,000 -14,000 0.05% 15,569,760
2020-07-22 2020-07-20 15.220 992,000 +4,000 0.05% 15,098,240
2020-07-21 2020-07-17 15.020 988,000 -6,000 0.05% 14,839,760
2020-07-20 2020-07-16 15.000 994,000 -68,000 0.05% 14,910,000
2020-07-17 2020-07-15 16.040 1,062,000 +84,000 0.06% 17,034,480
2020-07-16 2020-07-14 15.620 978,000 +2,000 0.05% 15,276,360
2020-07-15 2020-07-13 15.920 976,000 -20,000 0.05% 15,537,920
2020-07-14 2020-07-10 15.760 996,000 -6,000 0.05% 15,696,960
2020-07-13 2020-07-09 15.920 1,002,000 -18,000 0.05% 15,951,840
2020-07-10 2020-07-08 15.300 1,020,000 +26,000 0.05% 15,606,000
2020-07-09 2020-07-07 15.140 994,000 -8,000 0.05% 15,049,160
2020-07-08 2020-07-06 15.880 1,002,000 +8,000 0.05% 15,911,760
2020-07-06 2020-07-02 16.020 994,000 +6,000 0.05% 15,923,880
2020-07-03 2020-06-30 15.940 988,000 -4,000 0.05% 15,748,720
2020-07-02 2020-06-29 16.140 992,000 +2,000 0.05% 16,010,880
2020-06-30 2020-06-26 15.900 990,000 +30,000 0.05% 15,741,000
2020-06-29 2020-06-24 16.240 960,000 +2,000 0.05% 15,590,400
2020-06-26 2020-06-23 16.400 958,000 -2,000 0.05% 15,711,200
2020-06-24 2020-06-22 16.040 960,000 +4,000 0.05% 15,398,400
2020-06-23 2020-06-19 16.240 956,000 +22,000 0.05% 15,525,440
2020-06-22 2020-06-18 16.600 934,000 +14,000 0.05% 15,504,400
2020-06-19 2020-06-17 16.561 920,000 -14,000 0.05% 15,235,791
2020-06-18 2020-06-16 16.400 934,000 +5,413 0.05% 15,317,650
2020-06-17 2020-06-15 15.617 928,587 +21,919 0.05% 14,501,917
2020-06-16 2020-06-12 16.139 906,668 -85,685 0.05% 14,632,804
2020-06-15 2020-06-11 16.420 992,353 +65,758 0.05% 16,294,563
2020-06-12 2020-06-10 17.223 926,595 +17,935 0.05% 15,958,808
2020-06-11 2020-06-09 17.765 908,660 +23,912 0.05% 16,142,393
2020-06-10 2020-06-08 17.865 884,748 +73,729 0.05% 15,806,395
2020-06-09 2020-06-05 19.271 811,019 +17,934 0.04% 15,628,795
2020-06-08 2020-06-04 19.110 793,085 -63,766 0.04% 15,155,836
2020-06-05 2020-06-03 17.966 856,851 +5,978 0.05% 15,394,003
2020-06-04 2020-06-02 17.765 850,873 +25,905 0.05% 15,115,803
2020-06-03 2020-06-01 18.066 824,968 -51,810 0.04% 14,904,000
2020-06-02 2020-05-29 17.062 876,778 -15,941 0.05% 14,960,007
2020-06-01 2020-05-28 16.039 892,719 +3,985 0.05% 14,318,080
2020-05-29 2020-05-27 16.822 888,734 -49,817 0.05% 14,949,926
2020-05-28 2020-05-26 16.802 938,551 -19,926 0.05% 15,769,087
2020-05-27 2020-05-25 16.219 958,477 +9,963 0.05% 15,545,915
2020-05-25 2020-05-21 17.283 948,514 -41,846 0.05% 16,393,441
2020-05-22 2020-05-20 16.661 990,360 -13,949 0.05% 16,500,397
2020-05-21 2020-05-19 16.420 1,004,309 +17,934 0.05% 16,490,882
2020-05-20 2020-05-18 16.179 986,375 +101,627 0.05% 15,958,803
2020-05-19 2020-05-15 15.878 884,748 +99,634 0.05% 14,048,155
2020-05-18 2020-05-14 15.778 785,114 +15,941 0.04% 12,387,352
2020-05-14 2020-05-12 15.697 769,173 +1,993 0.04% 12,074,079
2020-05-13 2020-05-11 15.718 767,180 -9,964 0.04% 12,058,194
2020-05-12 2020-05-08 14.935 777,144 +3,986 0.04% 11,606,403
2020-05-08 2020-05-06 13.991 773,158 -1,993 0.04% 10,817,434
2020-05-07 2020-05-05 13.750 775,151 -51,810 0.04% 10,658,599
2020-05-06 2020-05-04 13.349 826,961 +5,978 0.04% 11,039,004
2020-05-05 2020-04-29 13.891 820,983 -13,948 0.04% 11,404,165
2020-05-04 2020-04-28 13.831 834,931 -45,832 0.04% 11,547,635
2020-04-29 2020-04-27 13.269 880,763 +45,832 0.05% 11,686,481
2020-04-28 2020-04-24 12.947 834,931 +5,978 0.04% 10,810,195
2020-04-27 2020-04-23 13.228 828,953 -7,971 0.04% 10,965,755
2020-04-24 2020-04-22 12.907 836,924 -5,978 0.04% 10,802,399
2020-04-23 2020-04-21 12.727 842,902 +5,978 0.04% 10,727,279
2020-04-22 2020-04-20 13.088 836,924 -11,956 0.04% 10,953,599
2020-04-21 2020-04-17 12.907 848,880 +11,956 0.05% 10,956,718
2020-04-20 2020-04-16 13.028 836,924 +1,993 0.04% 10,903,199
2020-04-17 2020-04-15 12.947 834,931 +5,978 0.04% 10,810,195
2020-04-16 2020-04-14 13.108 828,953 +7,970 0.04% 10,865,915
2020-04-15 2020-04-09 13.289 820,983 -5,978 0.04% 10,909,764
2020-04-14 2020-04-08 12.767 826,961 +5,978 0.04% 10,557,604
2020-04-09 2020-04-07 13.128 820,983 -5,978 0.04% 10,777,924
2020-04-08 2020-04-06 12.646 826,961 -39,853 0.04% 10,458,004
2020-04-07 2020-04-03 12.165 866,814 +11,956 0.05% 10,544,397
2020-04-03 2020-04-01 12.205 854,858 -49,817 0.05% 10,433,278
2020-04-02 2020-03-31 12.606 904,675 -13,949 0.05% 11,404,479
2020-04-01 2020-03-30 11.502 918,624 -7,971 0.05% 10,566,122
2020-03-31 2020-03-27 11.904 926,595 -9,963 0.05% 11,029,806
2020-03-30 2020-03-26 12.205 936,558 +3,985 0.05% 11,430,401
2020-03-27 2020-03-25 11.743 932,573 +1,993 0.05% 10,951,205
2020-03-26 2020-03-24 11.101 930,580 -5,978 0.05% 10,330,042
2020-03-25 2020-03-23 10.739 936,558 +17,934 0.05% 10,058,001
2020-03-24 2020-03-20 11.924 918,624 +1,993 0.05% 10,953,362
2020-03-23 2020-03-19 11.020 916,631 -1,993 0.05% 10,101,599
2020-03-20 2020-03-18 11.442 918,624 +7,971 0.05% 10,510,802
2020-03-19 2020-03-17 12.245 910,653 -21,920 0.05% 11,150,799
2020-03-18 2020-03-16 11.843 932,573 +11,957 0.05% 11,044,805
2020-03-17 2020-03-13 13.088 920,616 +27,897 0.05% 12,048,954
2020-03-13 2020-03-11 15.457 892,719 -5,978 0.05% 13,798,400
2020-03-12 2020-03-10 16.661 898,697 -151,443 0.05% 14,973,199
2020-03-11 2020-03-09 16.942 1,050,140 +1,992 0.06% 17,791,512
2020-03-10 2020-03-06 18.146 1,048,148 -61,773 0.06% 19,020,164
2020-03-09 2020-03-05 17.584 1,109,921 +1,993 0.06% 19,517,285
2020-03-06 2020-03-04 16.781 1,107,928 +45,831 0.06% 18,592,639
2020-03-04 2020-03-02 16.420 1,062,097 +25,905 0.06% 17,439,768
2020-03-03 2020-02-28 16.280 1,036,192 -7,970 0.06% 16,868,805
2020-03-02 2020-02-27 17.002 1,044,162 +1,992 0.06% 17,753,113
2020-02-25 2020-02-21 17.564 1,042,170 -3,985 0.06% 18,305,005
2020-02-20 2020-02-18 17.785 1,046,155 -3,985 0.06% 18,605,998
2020-02-19 2020-02-17 17.966 1,050,140 -3,986 0.06% 18,866,592
2020-02-18 2020-02-14 17.966 1,054,126 -145,465 0.06% 18,938,204
2020-02-17 2020-02-13 18.267 1,199,591 +27,897 0.06% 21,912,797
2020-02-14 2020-02-12 18.709 1,171,694 +19,927 0.06% 21,920,646
2020-02-13 2020-02-11 18.468 1,151,767 +11,956 0.06% 21,270,401
2020-02-11 2020-02-07 19.130 1,139,811 -43,839 0.06% 21,804,642
2020-02-10 2020-02-06 19.110 1,183,650 +145,466 0.06% 22,619,525
2020-02-07 2020-02-05 19.070 1,038,184 -101,627 0.06% 19,797,993
2020-02-06 2020-02-04 18.829 1,139,811 -15,941 0.06% 21,461,442
2020-02-05 2020-02-03 18.407 1,155,752 +99,634 0.06% 21,274,395
2020-01-31 2020-01-29 18.427 1,056,118 -31,883 0.06% 19,461,591
2020-01-30 2020-01-24 17.665 1,088,001 -55,795 0.06% 19,219,195
2020-01-29 2020-01-22 18.287 1,143,796 -3,986 0.06% 20,916,556
2020-01-23 2020-01-21 18.267 1,147,782 +45,832 0.06% 20,966,408
2020-01-22 2020-01-20 18.809 1,101,950 +9,963 0.06% 20,726,439
2020-01-21 2020-01-17 18.869 1,091,987 -5,978 0.06% 20,604,807
2020-01-20 2020-01-16 18.508 1,097,965 -45,831 0.06% 20,320,886
2020-01-17 2020-01-15 17.062 1,143,796 +3,985 0.06% 19,515,996
2020-01-15 2020-01-13 17.564 1,139,811 +1,993 0.06% 20,020,002
2020-01-14 2020-01-10 17.524 1,137,818 -17,934 0.06% 19,939,316
2020-01-13 2020-01-09 16.962 1,155,752 +3,985 0.06% 19,603,995
2020-01-09 2020-01-07 17.022 1,151,767 +3,985 0.06% 19,605,761
2020-01-08 2020-01-06 16.902 1,147,782 -9,963 0.06% 19,399,687
2020-01-07 2020-01-03 17.625 1,157,745 +1,993 0.06% 20,404,721
2020-01-06 2020-01-02 17.825 1,155,752 +1,992 0.06% 20,601,595
2019-12-30 2019-12-24 17.805 1,153,760 +3,986 0.06% 20,542,927
2019-12-27 2019-12-20 17.906 1,149,774 +3,985 0.06% 20,587,355
2019-12-23 2019-12-19 17.906 1,145,789 +11,956 0.06% 20,516,002
2019-12-20 2019-12-18 18.167 1,133,833 +81,700 0.06% 20,597,803
2019-12-17 2019-12-13 18.709 1,052,133 +21,919 0.06% 19,683,838
2019-12-12 2019-12-10 19.110 1,030,214 +9,964 0.06% 19,687,366
2019-12-11 2019-12-09 19.772 1,020,250 -55,795 0.05% 20,172,794
2019-12-10 2019-12-06 19.792 1,076,045 -39,854 0.06% 21,297,595
2019-12-05 2019-12-03 18.648 1,115,899 +27,898 0.06% 20,809,604
2019-12-04 2019-12-02 18.207 1,088,001 -27,898 0.06% 19,808,875
2019-12-03 2019-11-29 18.969 1,115,899 -39,853 0.06% 21,168,004
2019-12-02 2019-11-28 19.612 1,155,752 +103,619 0.06% 22,666,394
2019-11-29 2019-11-27 19.050 1,052,133 +19,927 0.06% 20,042,878
2019-11-28 2019-11-26 19.070 1,032,206 -19,927 0.06% 19,683,993
2019-11-27 2019-11-25 19.050 1,052,133 -3,985 0.06% 20,042,878
2019-11-26 2019-11-22 19.230 1,056,118 +9,963 0.06% 20,309,591
2019-11-25 2019-11-21 19.411 1,046,155 -15,942 0.06% 20,306,998
2019-11-22 2019-11-20 18.729 1,062,097 +21,920 0.06% 19,891,569
2019-11-21 2019-11-19 18.829 1,040,177 +11,956 0.06% 19,585,439
2019-11-20 2019-11-18 18.247 1,028,221 +1,993 0.06% 18,761,760
2019-11-19 2019-11-15 18.066 1,026,228 -11,956 0.06% 18,539,994
2019-11-18 2019-11-14 17.725 1,038,184 +29,890 0.06% 18,401,713
2019-11-15 2019-11-13 18.167 1,008,294 -27,898 0.05% 18,317,196
2019-11-14 2019-11-12 18.568 1,036,192 -3,985 0.06% 19,240,005
2019-11-13 2019-11-11 18.809 1,040,177 +25,905 0.06% 19,564,559
2019-11-11 2019-11-07 19.030 1,014,272 -37,861 0.05% 19,301,275
2019-11-08 2019-11-06 20.074 1,052,133 +27,897 0.06% 21,119,998
2019-11-07 2019-11-05 19.491 1,024,236 +19,927 0.06% 19,963,767
2019-11-06 2019-11-04 20.074 1,004,309 -7,971 0.05% 20,160,002
2019-11-05 2019-11-01 19.070 1,012,280 +3,986 0.05% 19,304,008
2019-11-04 2019-10-31 18.909 1,008,294 -5,978 0.05% 19,066,075
2019-11-01 2019-10-30 18.247 1,014,272 -33,876 0.05% 18,507,235
2019-10-31 2019-10-29 18.849 1,048,148 +3,986 0.06% 19,756,564
2019-10-30 2019-10-28 18.568 1,044,162 -7,971 0.06% 19,387,992
2019-10-29 2019-10-25 18.628 1,052,133 -41,846 0.06% 19,599,358
2019-10-28 2019-10-24 18.528 1,093,979 -5,978 0.06% 20,269,074
2019-10-25 2019-10-23 17.564 1,099,957 +9,963 0.06% 19,319,994
2019-10-24 2019-10-22 17.062 1,089,994 +9,963 0.06% 18,598,000
2019-10-22 2019-10-18 16.280 1,080,031 -5,978 0.06% 17,582,487
2019-10-18 2019-10-16 15.657 1,086,009 -3,985 0.06% 17,004,006
2019-10-17 2019-10-15 15.216 1,089,994 +1,993 0.06% 16,585,040
2019-10-16 2019-10-14 15.677 1,088,001 +1,992 0.06% 17,057,035
2019-10-15 2019-10-11 15.115 1,086,009 -15,941 0.06% 16,415,406
2019-10-14 2019-10-10 15.115 1,101,950 -3,985 0.06% 16,656,360
2019-10-11 2019-10-09 14.794 1,105,935 +3,985 0.06% 16,361,394
2019-10-10 2019-10-08 15.356 1,101,950 +3,985 0.06% 16,921,800
2019-10-09 2019-10-04 14.895 1,097,965 -9,963 0.06% 16,353,685
2019-10-04 2019-10-02 14.874 1,107,928 -5,978 0.06% 16,479,839
2019-10-03 2019-09-30 15.075 1,113,906 -3,985 0.06% 16,792,359
2019-10-02 2019-09-27 15.276 1,117,891 -5,978 0.06% 17,076,833
2019-09-30 2019-09-26 15.617 1,123,869 +17,934 0.06% 17,551,673
2019-09-27 2019-09-25 15.898 1,105,935 +3,985 0.06% 17,582,394
2019-09-26 2019-09-24 16.601 1,101,950 +23,912 0.06% 18,293,240
2019-09-25 2019-09-23 16.862 1,078,038 +1,993 0.06% 18,177,601
2019-09-24 2019-09-20 17.604 1,076,045 -5,978 0.06% 18,943,196
2019-09-23 2019-09-19 17.163 1,082,023 -3,986 0.06% 18,570,595
2019-09-20 2019-09-18 17.062 1,086,009 -1,992 0.06% 18,530,007
2019-09-19 2019-09-17 16.942 1,088,001 +5,978 0.06% 18,432,955
2019-09-18 2019-09-16 17.283 1,082,023 +3,985 0.06% 18,700,915
2019-09-17 2019-09-13 17.665 1,078,038 +3,985 0.06% 19,043,202
2019-09-16 2019-09-12 17.685 1,074,053 -3,985 0.06% 18,994,368
2019-09-13 2019-09-11 17.645 1,078,038 +7,971 0.06% 19,021,562
2019-09-11 2019-09-09 17.825 1,070,067 +7,970 0.06% 19,074,236
2019-09-10 2019-09-06 18.247 1,062,097 -11,956 0.06% 19,379,889
2019-09-09 2019-09-05 17.885 1,074,053 -5,978 0.06% 19,209,968
2019-09-06 2019-09-04 17.725 1,080,031 +9,964 0.06% 19,143,447
2019-09-05 2019-09-03 17.765 1,070,067 -81,700 0.06% 19,009,796
2019-09-04 2019-09-02 18.187 1,151,767 +79,707 0.06% 20,946,721
2019-09-03 2019-08-30 17.645 1,072,060 -9,963 0.06% 18,916,082
2019-09-02 2019-08-29 17.986 1,082,023 -9,964 0.06% 19,461,115
2019-08-30 2019-08-28 16.802 1,091,987 +7,971 0.06% 18,347,046
2019-08-28 2019-08-26 17.123 1,084,016 +5,978 0.06% 18,561,281
2019-08-27 2019-08-23 17.906 1,078,038 +7,971 0.06% 19,302,882
2019-08-23 2019-08-21 18.227 1,070,067 -13,949 0.06% 19,503,836
2019-08-21 2019-08-19 18.006 1,084,016 -19,927 0.06% 19,518,721
2019-08-20 2019-08-16 17.504 1,103,943 -5,978 0.06% 19,323,525
2019-08-19 2019-08-15 16.802 1,109,921 -19,926 0.06% 18,648,364
2019-08-15 2019-08-13 17.083 1,129,847 -19,927 0.06% 19,300,671
2019-08-13 2019-08-09 17.825 1,149,774 +1,992 0.06% 20,495,035
2019-08-12 2019-08-08 18.207 1,147,782 -13,948 0.06% 20,897,288
2019-08-09 2019-08-07 17.685 1,161,730 +9,963 0.06% 20,544,914
2019-08-08 2019-08-06 17.384 1,151,767 +5,978 0.06% 20,021,921
2019-08-07 2019-08-05 17.906 1,145,789 -47,824 0.06% 20,516,002
2019-08-06 2019-08-02 18.427 1,193,613 -5,978 0.06% 21,995,277
2019-08-05 2019-08-01 19.391 1,199,591 +21,919 0.06% 23,261,277
2019-08-02 2019-07-31 19.471 1,177,672 +25,905 0.06% 22,930,805
2019-08-01 2019-07-30 19.953 1,151,767 -25,905 0.06% 22,981,281
2019-07-31 2019-07-29 19.913 1,177,672 -7,970 0.06% 23,450,885
2019-07-26 2019-07-24 17.906 1,185,642 -335 0.06% 21,229,592
2019-07-25 2019-07-23 17.946 1,185,977 +6,313 0.06% 21,283,204
2019-07-24 2019-07-22 18.126 1,179,664 -5,978 0.06% 21,383,033
2019-07-23 2019-07-19 18.367 1,185,642 -21,920 0.06% 21,776,992
2019-07-22 2019-07-18 17.926 1,207,562 +13,949 0.07% 21,646,322
2019-07-18 2019-07-16 18.066 1,193,613 -9,964 0.06% 21,563,997
2019-07-17 2019-07-15 17.966 1,203,577 +19,927 0.06% 21,623,209
2019-07-15 2019-07-11 19.752 1,183,650 -1,992 0.06% 23,379,845
2019-07-12 2019-07-10 19.672 1,185,642 -1,993 0.06% 23,323,991
2019-07-11 2019-07-09 19.050 1,187,635 +13,949 0.06% 22,624,158
2019-07-10 2019-07-08 19.010 1,173,686 +1,992 0.06% 22,311,313
2019-07-05 2019-07-03 19.732 1,171,694 +1,993 0.06% 23,120,166
2019-07-04 2019-07-02 19.813 1,169,701 +9,963 0.06% 23,174,759
2019-07-03 2019-06-28 19.692 1,159,738 +29,891 0.06% 22,837,687
2019-07-02 2019-06-27 20.124 1,129,847 +27,897 0.06% 22,736,690
2019-06-28 2019-06-26 19.973 1,101,950 -87,678 0.06% 22,009,399
2019-06-27 2019-06-25 18.749 1,189,628 -17,934 0.06% 22,303,924
2019-06-26 2019-06-24 19.311 1,207,562 +39,854 0.07% 23,318,882
2019-06-25 2019-06-21 19.411 1,167,708 -9,964 0.06% 22,666,473
2019-06-24 2019-06-20 20.053 1,177,672 +9,964 0.06% 23,616,365
2019-06-20 2019-06-18 19.371 1,167,708 -33,876 0.06% 22,619,593
2019-06-19 2019-06-17 18.969 1,201,584 -15,941 0.06% 22,793,403
2019-06-17 2019-06-13 18.528 1,217,525 +3,985 0.07% 22,558,115
2019-06-13 2019-06-11 18.146 1,213,540 -7,971 0.07% 22,021,442
2019-06-12 2019-06-10 17.926 1,221,511 -43,838 0.07% 21,896,367
2019-06-11 2019-06-06 16.761 1,265,349 -11,957 0.07% 21,208,992
2019-06-10 2019-06-05 16.360 1,277,306 +11,957 0.07% 20,896,607
2019-06-06 2019-06-04 16.982 1,265,349 +1,992 0.07% 21,488,392
2019-06-04 2019-05-31 17.002 1,263,357 +11,956 0.07% 21,479,923
2019-06-03 2019-05-30 17.062 1,251,401 -17,934 0.07% 21,352,004
2019-05-31 2019-05-29 17.645 1,269,335 -3,985 0.07% 22,396,923
2019-05-30 2019-05-28 17.645 1,273,320 -33,876 0.07% 22,467,237
2019-05-29 2019-05-27 17.524 1,307,196 -1,992 0.07% 22,907,525
2019-05-28 2019-05-24 17.083 1,309,188 -13,949 0.07% 22,364,274
2019-05-27 2019-05-23 16.561 1,323,137 -7,971 0.07% 21,911,998
2019-05-24 2019-05-22 17.123 1,331,108 -7,971 0.07% 22,792,163
2019-05-23 2019-05-21 16.842 1,339,079 +23,913 0.07% 22,552,328
2019-05-22 2019-05-20 16.942 1,315,166 +65,758 0.07% 22,281,593
2019-05-21 2019-05-17 18.327 1,249,408 -9,963 0.07% 22,898,039
2019-05-20 2019-05-16 19.311 1,259,371 -3,986 0.07% 24,319,351
2019-05-17 2019-05-15 18.829 1,263,357 -25,905 0.07% 23,787,683
2019-05-16 2019-05-14 17.966 1,289,262 +33,876 0.07% 23,162,607
2019-05-15 2019-05-10 18.508 1,255,386 -11,956 0.07% 23,234,398
2019-05-14 2019-05-09 17.805 1,267,342 -19,927 0.07% 22,565,277
2019-05-10 2019-05-08 18.849 1,287,269 +29,890 0.07% 24,263,761
2019-05-09 2019-05-07 19.772 1,257,379 -25,905 0.07% 24,861,404
2019-05-08 2019-05-06 19.210 1,283,284 -15,941 0.07% 24,652,328
2019-05-07 2019-05-03 19.973 1,299,225 -25,905 0.07% 25,949,600
2019-05-06 2019-05-02 20.074 1,325,130 -5,978 0.07% 26,600,004
2019-05-03 2019-04-30 20.074 1,331,108 -21,919 0.07% 26,720,004
2019-05-02 2019-04-29 19.351 1,353,027 -33,876 0.07% 26,182,235
2019-04-30 2019-04-26 19.491 1,386,903 -43,839 0.08% 27,032,645
2019-04-29 2019-04-25 19.511 1,430,742 +47,825 0.08% 27,915,847
2019-04-26 2019-04-24 20.726 1,382,917 +81,699 0.07% 28,662,192
2019-04-25 2019-04-23 20.053 1,301,218 -81,699 0.07% 26,093,887
2019-04-24 2019-04-18 20.676 1,382,917 -5,978 0.07% 28,592,792
2019-04-23 2019-04-17 21.629 1,388,895 +13,948 0.08% 30,040,691
2019-04-18 2019-04-16 21.930 1,374,947 -265,026 0.07% 30,153,007
2019-04-17 2019-04-15 22.432 1,639,973 +221,187 0.09% 36,788,108
2019-04-16 2019-04-12 21.579 1,418,786 +57,788 0.08% 30,616,009
2019-04-15 2019-04-11 21.278 1,360,998 -15,941 0.07% 28,959,201
2019-04-12 2019-04-10 22.382 1,376,939 +85,685 0.07% 30,818,592
2019-04-11 2019-04-09 19.291 1,291,254 -259,048 0.07% 24,909,115
2019-04-10 2019-04-08 19.271 1,550,302 +239,121 0.08% 29,875,196
2019-04-09 2019-04-04 15.356 1,311,181 -11,956 0.07% 20,134,799
2019-04-08 2019-04-03 15.396 1,323,137 -7,971 0.07% 20,371,518
2019-04-04 2019-04-02 15.216 1,331,108 -11,956 0.07% 20,253,763
2019-04-03 2019-04-01 15.196 1,343,064 -1,993 0.07% 20,408,722
2019-04-02 2019-03-29 14.874 1,345,057 -3,985 0.07% 20,007,007
2019-04-01 2019-03-28 14.172 1,349,042 -17,934 0.07% 19,118,481
2019-03-29 2019-03-27 14.031 1,366,976 -5,978 0.07% 19,180,560
2019-03-28 2019-03-26 13.851 1,372,954 +71,736 0.08% 19,016,400
2019-03-27 2019-03-25 14.292 1,301,218 -19,926 0.07% 18,597,445
2019-03-26 2019-03-22 15.135 1,321,144 +5,978 0.07% 19,996,074
2019-03-25 2019-03-21 15.135 1,315,166 -11,956 0.07% 19,905,594
2019-03-22 2019-03-20 15.035 1,327,122 -19,927 0.07% 19,953,353
2019-03-20 2019-03-18 15.196 1,347,049 -47,824 0.07% 20,469,277
2019-03-19 2019-03-15 14.533 1,394,873 -19,927 0.08% 20,271,993
2019-03-18 2019-03-14 14.433 1,414,800 -3,986 0.08% 20,419,597
2019-03-15 2019-03-13 14.353 1,418,786 +19,927 0.08% 20,363,206
2019-03-14 2019-03-12 15.015 1,398,859 -43,839 0.08% 21,003,843
2019-03-13 2019-03-11 14.232 1,442,698 +39,854 0.08% 20,532,644
2019-03-12 2019-03-08 13.991 1,402,844 +23,912 0.08% 19,627,518
2019-03-11 2019-03-07 14.654 1,378,932 +117,568 0.08% 20,206,399
2019-03-08 2019-03-06 15.517 1,261,364 +11,956 0.07% 19,572,358
2019-03-07 2019-03-05 15.758 1,249,408 -17,934 0.07% 19,687,799
2019-03-06 2019-03-04 15.497 1,267,342 -43,839 0.07% 19,639,677
2019-03-05 2019-03-01 15.376 1,311,181 -27,898 0.07% 20,161,119
2019-03-04 2019-02-28 14.734 1,339,079 +1,993 0.07% 19,729,927
2019-03-01 2019-02-27 14.734 1,337,086 +77,715 0.07% 19,700,562
2019-02-27 2019-02-25 14.975 1,259,371 -59,781 0.07% 18,858,873
2019-02-26 2019-02-22 14.252 1,319,152 +7,971 0.07% 18,800,804
2019-02-25 2019-02-21 14.132 1,311,181 +7,971 0.07% 18,529,279
2019-02-22 2019-02-20 13.831 1,303,210 +21,919 0.07% 18,024,235
2019-02-21 2019-02-19 13.891 1,281,291 +21,920 0.07% 17,798,241
2019-02-19 2019-02-15 14.433 1,259,371 -77,715 0.07% 18,176,313
2019-02-18 2019-02-14 14.393 1,337,086 -3,985 0.07% 19,244,282
2019-02-15 2019-02-13 13.811 1,341,071 +15,941 0.07% 18,520,957
2019-02-14 2019-02-12 13.008 1,325,130 +29,890 0.07% 17,236,803
2019-02-13 2019-02-11 12.425 1,295,240 -7,970 0.07% 16,094,005
2019-02-11 2019-02-04 12.124 1,303,210 -5,978 0.07% 15,800,636
2019-02-08 2019-01-31 12.084 1,309,188 -21,920 0.07% 15,820,556
2019-02-01 2019-01-30 11.502 1,331,108 +13,949 0.07% 15,310,562
2019-01-31 2019-01-29 11.803 1,317,159 +1,993 0.07% 15,546,719
2019-01-29 2019-01-25 11.623 1,315,166 +5,978 0.07% 15,285,595
2019-01-28 2019-01-24 11.643 1,309,188 -11,956 0.07% 15,242,396
2019-01-25 2019-01-23 11.221 1,321,144 +1,992 0.07% 14,824,675
2019-01-24 2019-01-22 11.241 1,319,152 +9,964 0.07% 14,828,803
2019-01-22 2019-01-18 11.763 1,309,188 -3,986 0.07% 15,400,076
2019-01-21 2019-01-17 11.382 1,313,174 -11,956 0.07% 14,946,123
2019-01-18 2019-01-16 11.843 1,325,130 +7,971 0.07% 15,694,003
2019-01-17 2019-01-15 11.382 1,317,159 -11,956 0.07% 14,991,479
2019-01-16 2019-01-14 10.960 1,329,115 -9,964 0.07% 14,567,279
2019-01-15 2019-01-11 11.221 1,339,079 +1,993 0.07% 15,025,925
2019-01-14 2019-01-10 11.442 1,337,086 +21,920 0.07% 15,298,802
2019-01-11 2019-01-09 10.960 1,315,166 -23,913 0.07% 14,414,396
2019-01-10 2019-01-08 10.539 1,339,079 +3,986 0.07% 14,112,005
2019-01-09 2019-01-07 10.800 1,335,093 +3,985 0.07% 14,418,398
2019-01-08 2019-01-04 10.739 1,331,108 -13,949 0.07% 14,295,202
2019-01-07 2019-01-03 10.017 1,345,057 -9,963 0.07% 13,473,005
2019-01-04 2019-01-02 10.177 1,355,020 -43,839 0.07% 13,790,401
2019-01-03 2018-12-31 10.599 1,398,859 -43,839 0.08% 14,826,242
2019-01-02 2018-12-27 9.515 1,442,698 +67,751 0.08% 13,727,043
2018-12-28 2018-12-24 10.258 1,374,947 +17,934 0.08% 14,103,603
2018-12-27 2018-12-20 10.820 1,357,013 -9,963 0.07% 14,682,364
2018-12-21 2018-12-19 10.719 1,366,976 +17,934 0.07% 14,652,960
2018-12-20 2018-12-18 11.201 1,349,042 -3,985 0.07% 15,110,641
2018-12-19 2018-12-17 11.542 1,353,027 -5,978 0.07% 15,616,997
2018-12-18 2018-12-14 11.843 1,359,005 +37,861 0.07% 16,095,197
2018-12-17 2018-12-13 12.205 1,321,144 -13,949 0.07% 16,124,155
2018-12-13 2018-12-11 11.803 1,335,093 -13,949 0.07% 15,758,398
2018-12-12 2018-12-10 11.763 1,349,042 -1,993 0.07% 15,868,881
2018-12-11 2018-12-07 12.165 1,351,035 +39,854 0.07% 16,434,725
2018-12-10 2018-12-06 12.345 1,311,181 +37,861 0.07% 16,186,799
2018-12-07 2018-12-05 13.931 1,273,320 +5,978 0.07% 17,738,637
2018-12-06 2018-12-04 14.473 1,267,342 -9,964 0.07% 18,342,238
2018-12-05 2018-12-03 14.132 1,277,306 +27,898 0.07% 18,050,566
2018-12-04 2018-11-30 13.650 1,249,408 +31,883 0.07% 17,054,399
2018-12-03 2018-11-29 13.931 1,217,525 -7,971 0.07% 16,961,356
2018-11-30 2018-11-28 14.373 1,225,496 +99,634 0.07% 17,613,601
2018-11-29 2018-11-27 14.051 1,125,862 -3,985 0.06% 15,819,998
2018-11-28 2018-11-26 13.891 1,129,847 +5,978 0.06% 15,694,553
2018-11-27 2018-11-23 13.811 1,123,869 +13,948 0.06% 15,521,274
2018-11-26 2018-11-22 14.332 1,109,921 -21,919 0.06% 15,907,924
2018-11-23 2018-11-21 14.132 1,131,840 +69,743 0.06% 15,994,878
2018-11-22 2018-11-20 14.011 1,062,097 +25,905 0.06% 14,881,367
2018-11-21 2018-11-19 14.513 1,036,192 +49,817 0.06% 15,038,404
2018-11-20 2018-11-16 14.373 986,375 -45,831 0.05% 14,176,803
2018-11-19 2018-11-15 14.754 1,032,206 +51,809 0.06% 15,229,195
2018-11-16 2018-11-14 14.674 980,397 -45,831 0.05% 14,386,083
2018-11-15 2018-11-13 14.573 1,026,228 +9,963 0.06% 14,955,595
2018-11-14 2018-11-12 13.509 1,016,265 -135,502 0.06% 13,729,201
2018-11-13 2018-11-09 12.887 1,151,767 +51,810 0.06% 14,843,041
2018-11-12 2018-11-08 13.309 1,099,957 +21,919 0.06% 14,639,035
2018-11-09 2018-11-07 13.369 1,078,038 +31,883 0.06% 14,412,241
2018-11-06 2018-11-02 13.750 1,046,155 -21,920 0.06% 14,384,999
2018-11-05 2018-11-01 12.566 1,068,075 -31,882 0.06% 13,421,446
2018-11-01 2018-10-30 11.020 1,099,957 -149,451 0.06% 12,121,916
2018-10-31 2018-10-29 11.482 1,249,408 -1,993 0.07% 14,345,759
2018-10-30 2018-10-26 12.064 1,251,401 +91,663 0.07% 15,097,123
2018-10-29 2018-10-25 12.546 1,159,738 -9,963 0.06% 14,550,004
2018-10-26 2018-10-24 12.345 1,169,701 -59,780 0.06% 14,440,200
2018-10-25 2018-10-23 12.325 1,229,481 +109,597 0.07% 15,153,516
2018-10-24 2018-10-22 13.389 1,119,884 -89,671 0.06% 14,994,158
2018-10-23 2018-10-19 11.803 1,209,555 +17,935 0.07% 14,276,645
2018-10-19 2018-10-16 11.482 1,191,620 -29,891 0.07% 13,682,235
2018-10-18 2018-10-15 11.061 1,221,511 +9,964 0.07% 13,510,524
2018-10-16 2018-10-12 11.904 1,211,547 +103,619 0.07% 14,421,757
2018-10-15 2018-10-11 11.542 1,107,928 -263,033 0.06% 12,787,999
2018-10-12 2018-10-10 12.847 1,370,961 +11,956 0.08% 17,612,796
2018-10-11 2018-10-09 12.646 1,359,005 -25,905 0.07% 17,186,396
2018-10-10 2018-10-08 12.807 1,384,910 +47,824 0.08% 17,736,399
2018-10-09 2018-10-05 14.252 1,337,086 +7,971 0.07% 19,056,402
2018-10-08 2018-10-04 14.433 1,329,115 +43,839 0.07% 19,182,918
2018-10-05 2018-10-03 15.115 1,285,276 -5,978 0.07% 19,427,396
2018-10-04 2018-10-02 15.196 1,291,254 -69,744 0.07% 19,621,436
2018-10-03 2018-09-28 13.269 1,360,998 -147,458 0.07% 18,058,521
2018-10-02 2018-09-27 11.904 1,508,456 -103,619 0.08% 17,956,040
2018-09-28 2018-09-26 16.260 1,612,075 -55,795 0.09% 26,211,597
2018-09-27 2018-09-24 15.999 1,667,870 +51,809 0.09% 26,683,558
2018-09-26 2018-09-21 17.062 1,616,061 -5,978 0.09% 27,574,008
2018-09-24 2018-09-20 15.958 1,622,039 -5,978 0.09% 25,885,207
2018-09-21 2018-09-19 16.360 1,628,017 +5,978 0.09% 26,634,207
2018-09-20 2018-09-18 15.838 1,622,039 +9,964 0.09% 25,689,847
2018-09-17 2018-09-13 15.296 1,612,075 -71,737 0.09% 24,658,317
2018-09-14 2018-09-12 13.851 1,683,812 +5,979 0.09% 23,322,007
2018-09-13 2018-09-11 14.674 1,677,833 +11,956 0.09% 24,620,073
2018-09-12 2018-09-10 14.874 1,665,877 -47,825 0.09% 24,779,033
2018-09-11 2018-09-07 15.858 1,713,702 +31,883 0.09% 27,176,005
2018-09-10 2018-09-06 15.758 1,681,819 +11,956 0.09% 26,501,602
2018-09-07 2018-09-05 16.179 1,669,863 +1,993 0.09% 27,017,123
2018-09-06 2018-09-04 16.862 1,667,870 -1,993 0.09% 28,123,198
2018-09-05 2018-09-03 16.601 1,669,863 +3,986 0.09% 27,721,043
2018-09-04 2018-08-31 16.962 1,665,877 -7,971 0.09% 28,256,793
2018-09-03 2018-08-30 16.962 1,673,848 +9,963 0.09% 28,391,998
2018-08-31 2018-08-29 16.561 1,663,885 +19,927 0.09% 27,555,004
2018-08-30 2018-08-28 15.095 1,643,958 -27,897 0.09% 24,816,000
2018-08-29 2018-08-27 16.460 1,671,855 -13,949 0.09% 27,519,192
2018-08-28 2018-08-24 15.216 1,685,804 -39,854 0.09% 25,650,717
2018-08-27 2018-08-23 15.075 1,725,658 -29,890 0.09% 26,014,644
2018-08-24 2018-08-22 13.891 1,755,548 +7,971 0.10% 24,386,082
2018-08-23 2018-08-21 14.453 1,747,577 +3,985 0.10% 25,257,598
2018-08-22 2018-08-20 13.991 1,743,592 -1,992 0.10% 24,395,003
2018-08-21 2018-08-17 12.827 1,745,584 -71,737 0.10% 22,390,554
2018-08-20 2018-08-16 12.967 1,817,321 -25,905 0.10% 23,566,082
2018-08-17 2018-08-15 14.051 1,843,226 -165,392 0.10% 25,900,005
2018-08-16 2018-08-14 16.641 2,008,618 -37,861 0.11% 33,425,284
2018-08-15 2018-08-13 16.902 2,046,479 +9,964 0.11% 34,589,366
2018-08-14 2018-08-10 17.885 2,036,515 +65,758 0.11% 36,424,076
2018-08-13 2018-08-09 18.026 1,970,757 +7,971 0.11% 35,524,881
2018-08-10 2018-08-08 17.785 1,962,786 -7,971 0.11% 34,908,396
2018-08-09 2018-08-07 17.484 1,970,757 +139,487 0.11% 34,456,761
2018-08-08 2018-08-06 17.243 1,831,270 -97,641 0.10% 31,576,847
2018-08-07 2018-08-03 16.260 1,928,911 -5,978 0.11% 31,363,205
2018-08-03 2018-08-01 19.351 1,934,889 -9,963 0.11% 37,441,765
2018-08-02 2018-07-31 19.271 1,944,852 +3,985 0.11% 37,478,397
2018-08-01 2018-07-30 20.033 1,940,867 -7,970 0.11% 38,882,084
2018-07-31 2018-07-27 20.053 1,948,837 -1,993 0.11% 39,080,870
2018-07-30 2018-07-26 19.893 1,950,830 +5,978 0.11% 38,807,557
2018-07-27 2018-07-25 20.053 1,944,852 +1,993 0.11% 39,000,957
2018-07-26 2018-07-24 20.033 1,942,859 -1,993 0.11% 38,921,991
2018-07-25 2018-07-23 20.274 1,944,852 +1,993 0.11% 39,430,397
2018-07-24 2018-07-20 20.274 1,942,859 +21,919 0.11% 39,389,991
2018-07-23 2018-07-19 20.224 1,920,940 +41,846 0.11% 38,849,200
2018-07-20 2018-07-18 21.077 1,879,094 -33,875 0.10% 39,606,004
2018-07-19 2018-07-17 20.626 1,912,969 +27,897 0.10% 39,455,994
2018-07-18 2018-07-16 21.178 1,885,072 +11,956 0.10% 39,921,203
2018-07-17 2018-07-13 21.629 1,873,116 -3,985 0.10% 40,514,005
2018-07-16 2018-07-12 21.579 1,877,101 -15,942 0.10% 40,505,997
2018-07-13 2018-07-11 20.224 1,893,043 -25,904 0.10% 38,285,009
2018-07-12 2018-07-10 20.224 1,918,947 -153,436 0.11% 38,808,893
2018-07-11 2018-07-09 20.475 2,072,383 +151,443 0.11% 42,431,991
2018-07-10 2018-07-06 19.070 1,920,940 +3,985 0.11% 36,632,000
2018-07-09 2018-07-05 19.010 1,916,955 -123,546 0.10% 36,440,566
2018-07-06 2018-07-04 18.929 2,040,501 +47,825 0.11% 38,625,288
2018-07-05 2018-07-03 20.927 1,992,676 -41,847 0.11% 41,699,992
2018-07-04 2018-06-29 21.780 2,034,523 -51,809 0.11% 44,311,409
2018-07-03 2018-06-28 20.876 2,086,332 -27,898 0.11% 43,555,197
2018-06-28 2018-06-26 22.783 2,114,230 -13,948 0.12% 48,169,409
2018-06-27 2018-06-25 22.633 2,128,178 +5,978 0.12% 48,166,792
2018-06-26 2018-06-22 23.687 2,122,200 -37,861 0.12% 50,267,992
2018-06-25 2018-06-21 22.834 2,160,061 -486,213 0.12% 49,321,996
2018-06-22 2018-06-20 23.486 2,646,274 +9,963 0.14% 62,150,395
2018-06-21 2018-06-19 22.081 2,636,311 +35,868 0.14% 58,212,004
2018-06-20 2018-06-15 21.730 2,600,443 +292,924 0.14% 56,506,508
2018-06-19 2018-06-14 22.884 2,307,519 +89,670 0.13% 52,804,795
2018-06-15 2018-06-13 23.586 2,217,849 +123,546 0.12% 52,311,005
2018-06-14 2018-06-12 25.393 2,094,303 +27,898 0.11% 53,180,604
2018-06-13 2018-06-11 25.544 2,066,405 +125,538 0.11% 52,783,290
2018-06-12 2018-06-08 25.744 1,940,867 +25,905 0.11% 49,966,206
2018-06-11 2018-06-07 25.393 1,914,962 +53,802 0.11% 48,626,600
2018-06-08 2018-06-06 26.447 1,861,160 +179,341 0.11% 49,221,807
2018-06-07 2018-06-05 27.149 1,681,819 +346,726 0.10% 45,660,404
2018-06-06 2018-06-04 28.906 1,335,093 +9,963 0.08% 38,591,995
2018-06-05 2018-06-01 28.655 1,325,130 +33,876 0.08% 37,971,506
2018-06-04 2018-05-31 29.408 1,291,254 +17,934 0.07% 37,972,792
2018-06-01 2018-05-30 28.956 1,273,320 -19,927 0.07% 36,870,294
2018-05-31 2018-05-29 28.856 1,293,247 -27,897 0.07% 37,317,501
2018-05-30 2018-05-28 29.107 1,321,144 -5,978 0.08% 38,453,988
2018-05-29 2018-05-25 29.859 1,327,122 -13,949 0.08% 39,626,986
2018-05-28 2018-05-24 28.103 1,341,071 +23,912 0.08% 37,687,995
2018-05-25 2018-05-23 27.752 1,317,159 +63,766 0.08% 36,553,298
2018-05-24 2018-05-21 29.056 1,253,393 +9,963 0.07% 36,419,087
2018-05-23 2018-05-18 30.963 1,243,430 -5,978 0.07% 38,500,798
2018-05-21 2018-05-17 30.110 1,249,408 +33,875 0.07% 37,619,998
2018-05-18 2018-05-16 30.462 1,215,533 -41,846 0.07% 37,027,013
2018-05-17 2018-05-15 29.207 1,257,379 -121,553 0.07% 36,724,206
2018-05-16 2018-05-14 28.605 1,378,932 +103,619 0.08% 39,443,999
2018-05-15 2018-05-11 27.149 1,275,313 -7,971 0.07% 34,624,003
2018-05-14 2018-05-10 27.400 1,283,284 -35,868 0.07% 35,162,412
2018-05-11 2018-05-09 26.898 1,319,152 +5,978 0.08% 35,483,207
2018-05-10 2018-05-08 27.350 1,313,174 -13,948 0.08% 35,915,508
2018-05-09 2018-05-07 27.802 1,327,122 -5,978 0.08% 36,896,387
2018-05-08 2018-05-04 26.547 1,333,100 -1,993 0.08% 35,390,087
2018-05-07 2018-05-03 26.748 1,335,093 -7,971 0.08% 35,710,996
2018-05-04 2018-05-02 26.146 1,343,064 +7,971 0.08% 35,115,403
2018-05-02 2018-04-27 26.648 1,335,093 -9,964 0.08% 35,576,996
2018-04-30 2018-04-26 26.497 1,345,057 -3,985 0.08% 35,640,012
2018-04-27 2018-04-25 27.350 1,349,042 -75,722 0.08% 36,896,503
2018-04-26 2018-04-24 27.451 1,424,764 -109,597 0.08% 39,110,511
2018-04-25 2018-04-23 25.594 1,534,361 +7,971 0.09% 39,270,005
2018-04-24 2018-04-20 25.644 1,526,390 -3,985 0.09% 39,142,598
2018-04-23 2018-04-19 25.995 1,530,375 -13,949 0.09% 39,782,388
2018-04-20 2018-04-18 26.045 1,544,324 -49,817 0.09% 40,222,495
2018-04-18 2018-04-16 26.196 1,594,141 -21,920 0.09% 41,759,998
2018-04-17 2018-04-13 26.597 1,616,061 -7,970 0.09% 42,983,012
2018-04-16 2018-04-12 26.497 1,624,031 -3,986 0.09% 43,031,994
2018-04-13 2018-04-11 26.898 1,628,017 -45,831 0.09% 43,791,211
2018-04-12 2018-04-10 27.099 1,673,848 +47,824 0.10% 45,359,996
2018-04-11 2018-04-09 26.798 1,626,024 -3,985 0.09% 43,574,402
2018-04-10 2018-04-06 26.597 1,630,009 -29,890 0.09% 43,353,993
2018-04-09 2018-04-04 25.845 1,659,899 -9,964 0.10% 42,899,489
2018-04-06 2018-04-03 25.293 1,669,863 -7,970 0.10% 42,235,205
2018-04-04 2018-03-29 25.192 1,677,833 -39,854 0.10% 42,268,387
2018-04-03 2018-03-28 24.941 1,717,687 +57,788 0.10% 42,841,399
2018-03-29 2018-03-27 25.995 1,659,899 -21,920 0.10% 43,149,389
2018-03-28 2018-03-26 24.941 1,681,819 +3,986 0.10% 41,946,804
2018-03-27 2018-03-23 23.887 1,677,833 +15,941 0.10% 40,079,188
2018-03-26 2018-03-22 25.945 1,661,892 -73,729 0.10% 43,117,798
2018-03-23 2018-03-21 25.845 1,735,621 +1,993 0.10% 44,856,497
2018-03-22 2018-03-20 26.798 1,733,628 -53,803 0.10% 46,457,988
2018-03-21 2018-03-19 26.196 1,787,431 +11,956 0.10% 46,823,408
2018-03-20 2018-03-16 27.451 1,775,475 +41,847 0.10% 48,737,710
2018-03-19 2018-03-15 28.053 1,733,628 -97,642 0.10% 48,632,988
2018-03-16 2018-03-14 26.898 1,831,270 +7,971 0.11% 49,258,411
2018-03-15 2018-03-13 26.597 1,823,299 +163,400 0.11% 48,495,003
2018-03-14 2018-03-12 29.207 1,659,899 +75,721 0.10% 48,480,588
2018-03-13 2018-03-09 28.705 1,584,178 -15,941 0.09% 45,474,008
2018-03-12 2018-03-08 28.956 1,600,119 -15,942 0.09% 46,333,097
2018-03-09 2018-03-07 24.841 1,616,061 +3,986 0.09% 40,144,512
2018-03-08 2018-03-06 25.092 1,612,075 +1,992 0.09% 40,449,996
2018-03-07 2018-03-05 24.189 1,610,083 -29,890 0.09% 38,945,612
2018-03-06 2018-03-02 24.088 1,639,973 -1,992 0.09% 39,504,008
2018-03-05 2018-03-01 24.590 1,641,965 +7,970 0.09% 40,375,992
2018-03-02 2018-02-28 23.586 1,633,995 +25,905 0.09% 38,540,009
2018-03-01 2018-02-27 24.540 1,608,090 -85,685 0.09% 39,462,304
2018-02-28 2018-02-26 25.092 1,693,775 +7,971 0.10% 42,500,002
2018-02-27 2018-02-23 25.042 1,685,804 -139,488 0.10% 42,215,395
2018-02-26 2018-02-22 23.988 1,825,292 +209,231 0.11% 43,784,811
2018-02-23 2018-02-21 25.042 1,616,061 +3,986 0.09% 40,468,912
2018-02-22 2018-02-20 23.436 1,612,075 -41,846 0.09% 37,780,296
2018-02-21 2018-02-15 23.586 1,653,921 -23,912 0.10% 39,009,991
2018-02-20 2018-02-13 21.579 1,677,833 +7,970 0.10% 36,205,989
2018-02-14 2018-02-12 20.525 1,669,863 -33,875 0.10% 34,274,204
2018-02-13 2018-02-09 18.869 1,703,738 +47,824 0.10% 32,147,995
2018-02-09 2018-02-07 20.575 1,655,914 -11,956 0.10% 34,070,999
2018-02-08 2018-02-06 20.033 1,667,870 -115,575 0.10% 33,413,038
2018-02-07 2018-02-05 24.690 1,783,445 +93,655 0.10% 44,033,991
2018-02-06 2018-02-02 26.045 1,689,790 -19,926 0.10% 44,011,212
2018-02-05 2018-02-01 26.196 1,709,716 -55,795 0.10% 44,787,592
2018-02-02 2018-01-31 28.555 1,765,511 +87,678 0.10% 50,413,393
2018-02-01 2018-01-30 28.805 1,677,833 +39,853 0.10% 48,330,786
2018-01-31 2018-01-29 32.469 1,637,980 -5,978 0.09% 53,183,401
2018-01-30 2018-01-26 30.913 1,643,958 -25,905 0.09% 50,820,000
2018-01-29 2018-01-25 29.107 1,669,863 -35,868 0.10% 48,604,006
2018-01-26 2018-01-24 28.454 1,705,731 +45,832 0.10% 48,535,201
2018-01-25 2018-01-23 25.092 1,659,899 -135,502 0.10% 41,649,990
2018-01-24 2018-01-22 23.787 1,795,401 +15,941 0.10% 42,707,390
2018-01-23 2018-01-19 23.988 1,779,460 +41,846 0.10% 42,685,400
2018-01-22 2018-01-18 24.941 1,737,614 -653,598 0.10% 43,338,405
2018-01-19 2018-01-17 24.590 2,391,212 +633,671 0.14% 58,800,009
2018-01-18 2018-01-16 22.583 1,757,541 +73,729 0.10% 39,690,010
2018-01-17 2018-01-15 21.780 1,683,812 -153,436 0.10% 36,673,010
2018-01-16 2018-01-12 22.834 1,837,248 -15,941 0.11% 41,951,009
2018-01-15 2018-01-11 22.482 1,853,189 -21,919 0.11% 41,664,000
2018-01-12 2018-01-10 22.834 1,875,108 -47,825 0.11% 42,815,490
2018-01-11 2018-01-09 25.293 1,922,933 +3,986 0.11% 48,636,008
2018-01-10 2018-01-08 25.393 1,918,947 -410,492 0.11% 48,727,791
2018-01-09 2018-01-05 26.096 2,329,439 +545,994 0.13% 60,788,009
2018-01-08 2018-01-04 25.443 1,783,445 +101,626 0.10% 45,376,491
2018-01-05 2018-01-03 26.898 1,681,819 -9,963 0.10% 45,238,404
2018-01-04 2018-01-02 21.228 1,691,782 +27,897 0.10% 35,912,695
2018-01-03 2017-12-29 20.053 1,663,885 +87,678 0.10% 33,366,605
2018-01-02 2017-12-28 19.371 1,576,207 -25,905 0.09% 30,532,600
2017-12-29 2017-12-27 20.525 1,602,112 -93,656 0.09% 32,883,604
2017-12-28 2017-12-22 21.378 1,695,768 +97,642 0.10% 36,252,609
2017-12-27 2017-12-21 16.239 1,598,126 +243,106 0.09% 25,952,713
2017-12-22 2017-12-20 16.159 1,355,020 +9,963 0.08% 21,896,001
2017-12-21 2017-12-19 16.380 1,345,057 +5,978 0.08% 22,032,007
2017-12-20 2017-12-18 14.955 1,339,079 +61,773 0.08% 20,025,607
2017-12-19 2017-12-15 13.971 1,277,306 -9,963 0.07% 17,845,446
2017-12-18 2017-12-14 14.232 1,287,269 -346,726 0.07% 18,320,561
2017-12-15 2017-12-13 12.626 1,633,995 +249,085 0.09% 20,631,205
2017-12-14 2017-12-12 12.405 1,384,910 -932,573 0.08% 17,180,399
2017-12-13 2017-12-11 12.606 2,317,483 +994,346 0.13% 29,214,565
2017-12-12 2017-12-08 10.539 1,323,137 -53,802 0.08% 13,943,999
2017-12-11 2017-12-07 9.485 1,376,939 -77,715 0.08% 13,059,897
2017-12-08 2017-12-06 9.133 1,454,654 +15,942 0.08% 13,286,002
2017-12-07 2017-12-05 9.645 1,438,712 -9,964 0.08% 13,876,837
2017-12-06 2017-12-04 9.816 1,448,676 -1,095,972 0.08% 14,220,123
2017-12-05 2017-12-01 9.896 2,544,648 +1,107,928 0.15% 25,182,443
2017-12-04 2017-11-30 9.966 1,436,720 -39,853 0.08% 14,319,063
2017-12-01 2017-11-29 9.625 1,476,573 -39,854 0.09% 14,212,378
2017-11-30 2017-11-28 9.264 1,516,427 -1,992 0.09% 14,048,063
2017-11-29 2017-11-27 9.003 1,518,419 +9,963 0.09% 13,670,276
2017-11-28 2017-11-24 9.003 1,508,456 -15,941 0.09% 13,580,580
2017-11-27 2017-11-23 8.933 1,524,397 -27,898 0.09% 13,616,996
2017-11-24 2017-11-22 9.204 1,552,295 +5,978 0.09% 14,286,861
2017-11-23 2017-11-21 9.394 1,546,317 -1,993 0.09% 14,526,721
2017-11-22 2017-11-20 9.364 1,548,310 -1,992 0.09% 14,498,824
2017-11-21 2017-11-17 8.943 1,550,302 -27,898 0.09% 13,863,958
2017-11-17 2017-11-15 9.334 1,578,200 +7,971 0.09% 14,731,203
2017-11-16 2017-11-14 9.625 1,570,229 -5,978 0.09% 15,113,840
2017-11-15 2017-11-13 9.635 1,576,207 +43,839 0.09% 15,187,200
2017-11-14 2017-11-10 9.736 1,532,368 -23,912 0.09% 14,918,599
2017-11-13 2017-11-09 9.665 1,556,280 +7,970 0.09% 15,042,058
2017-11-10 2017-11-08 9.736 1,548,310 +45,832 0.09% 15,073,805
2017-11-09 2017-11-07 9.595 1,502,478 +13,949 0.09% 14,416,480
2017-11-08 2017-11-06 9.806 1,488,529 +43,839 0.09% 14,596,378
2017-11-07 2017-11-03 9.997 1,444,690 -47,825 0.08% 14,441,996
2017-11-06 2017-11-02 9.896 1,492,515 -83,692 0.09% 14,770,284
2017-11-03 2017-11-01 9.585 1,576,207 -23,912 0.09% 15,108,100
2017-11-02 2017-10-31 9.565 1,600,119 +79,707 0.09% 15,305,179
2017-11-01 2017-10-30 9.324 1,520,412 +53,802 0.09% 14,176,539
2017-10-31 2017-10-27 9.525 1,466,610 -39,853 0.09% 13,969,282
2017-10-30 2017-10-26 9.926 1,506,463 -25,905 0.09% 14,953,677
2017-10-27 2017-10-25 9.394 1,532,368 -5,978 0.09% 14,395,679
2017-10-26 2017-10-24 9.435 1,538,346 -71,737 0.09% 14,513,599
2017-10-25 2017-10-23 9.796 1,610,083 -113,582 0.09% 15,772,165
2017-10-24 2017-10-20 9.826 1,723,665 -247,092 0.10% 16,936,699
2017-10-23 2017-10-19 9.635 1,970,757 -177,348 0.11% 18,988,801
2017-10-20 2017-10-18 10.278 2,148,105 +41,846 0.12% 22,077,439
2017-10-19 2017-10-17 10.137 2,106,259 +117,568 0.12% 21,351,401
2017-10-18 2017-10-16 9.655 1,988,691 -1,064,089 0.12% 19,201,520
2017-10-17 2017-10-13 10.378 3,052,780 -324,806 0.18% 31,681,758
2017-10-16 2017-10-12 9.916 3,377,586 +1,773,482 0.20% 33,493,196
2017-10-13 2017-10-11 8.361 1,604,104 -41,847 0.09% 13,411,296
2017-10-12 2017-10-10 8.100 1,645,951 -1,992 0.10% 13,331,643
2017-10-11 2017-10-09 7.859 1,647,943 -328,792 0.10% 12,950,817
2017-10-10 2017-10-06 8.130 1,976,735 +27,898 0.11% 16,070,400
2017-10-09 2017-10-04 7.829 1,948,837 +85,685 0.11% 15,256,796
2017-10-06 2017-10-03 7.417 1,863,152 +51,809 0.11% 13,819,297
2017-10-04 2017-09-29 7.487 1,811,343 +219,195 0.11% 13,562,281
2017-10-03 2017-09-28 7.176 1,592,148 -155,429 0.09% 11,425,697
2017-09-29 2017-09-27 7.959 1,747,577 -71,737 0.10% 13,909,219
2017-09-28 2017-09-26 8.190 1,819,314 +39,854 0.11% 14,900,164
2017-09-27 2017-09-25 8.290 1,779,460 +71,736 0.10% 14,752,360
2017-09-26 2017-09-22 8.290 1,707,724 -237,128 0.10% 14,157,643
2017-09-25 2017-09-21 7.889 1,944,852 +149,451 0.11% 15,342,719
2017-09-22 2017-09-20 8.110 1,795,401 -1,993 0.10% 14,560,157
2017-09-21 2017-09-19 7.708 1,797,394 +173,363 0.10% 13,854,719
2017-09-20 2017-09-18 8.451 1,624,031 -290,931 0.09% 13,724,598
2017-09-19 2017-09-15 8.581 1,914,962 -816,997 0.11% 16,433,100
2017-09-18 2017-09-14 9.696 2,731,959 +809,026 0.16% 26,487,717
2017-09-15 2017-09-13 9.394 1,922,933 -1,315,166 0.11% 18,064,803
2017-09-14 2017-09-12 9.284 3,238,099 +73,729 0.19% 30,062,499
2017-09-13 2017-09-11 8.531 3,164,370 -567,913 0.18% 26,995,999
2017-09-12 2017-09-08 8.913 3,732,283 +1,042,170 0.22% 33,264,482
2017-09-11 2017-09-07 8.371 2,690,113 +731,312 0.16% 22,517,999
2017-09-08 2017-09-06 7.638 1,958,801 +55,795 0.11% 14,961,261
2017-09-07 2017-09-05 7.718 1,903,006 +95,649 0.11% 14,687,901
2017-09-06 2017-09-04 7.869 1,807,357 -1,791,417 0.11% 14,221,756
2017-09-05 2017-09-01 7.226 3,598,774 +1,325,130 0.21% 26,006,404
2017-09-04 2017-08-31 7.257 2,273,644 +384,587 0.13% 16,498,862
2017-09-01 2017-08-30 6.153 1,889,057 +59,780 0.11% 11,622,479
2017-08-31 2017-08-29 5.269 1,829,277 -73,729 0.11% 9,639,001
2017-08-30 2017-08-28 4.637 1,903,006 -43,839 0.11% 8,824,200
2017-08-29 2017-08-25 4.727 1,946,845 -117,568 0.11% 9,203,341
2017-08-28 2017-08-24 4.396 2,064,413 -408,498 0.12% 9,075,361
2017-08-25 2017-08-22 4.406 2,472,911 +39,853 0.14% 10,895,978
2017-08-24 2017-08-21 4.326 2,433,058 +7,971 0.14% 10,525,021
2017-08-22 2017-08-18 4.356 2,425,087 -269,011 0.14% 10,563,559
2017-08-21 2017-08-17 4.527 2,694,098 +249,084 0.16% 12,195,038
2017-08-18 2017-08-16 4.587 2,445,014 -45,831 0.14% 11,214,780
2017-08-17 2017-08-15 4.145 2,490,845 +111,589 0.15% 10,324,998
2017-08-16 2017-08-14 4.105 2,379,256 -25,904 0.14% 9,766,922
2017-08-15 2017-08-11 4.015 2,405,160 -63,766 0.14% 9,655,999
2017-08-14 2017-08-10 4.155 2,468,926 +65,758 0.14% 10,258,920
2017-08-11 2017-08-09 4.105 2,403,168 +13,949 0.14% 9,865,081
2017-08-10 2017-08-08 4.155 2,389,219 +19,927 0.14% 9,927,720
2017-08-08 2017-08-04 4.336 2,369,292 -31,883 0.14% 10,272,959
2017-08-07 2017-08-03 4.466 2,401,175 +61,773 0.14% 10,724,500
2017-08-04 2017-08-02 4.236 2,339,402 -1,993 0.14% 9,908,560
2017-08-03 2017-08-01 4.165 2,341,395 +1,993 0.14% 9,752,501
2017-08-02 2017-07-31 4.175 2,339,402 -17,934 0.14% 9,767,680
2017-08-01 2017-07-28 4.175 2,357,336 -25,905 0.14% 9,842,559
2017-07-31 2017-07-27 4.286 2,383,241 +59,780 0.14% 10,213,840
2017-07-28 2017-07-26 4.165 2,323,461 -1,992 0.14% 9,677,801
2017-07-27 2017-07-25 4.236 2,325,453 +3,985 0.14% 9,849,479
2017-07-26 2017-07-24 4.165 2,321,468 -81,700 0.14% 9,669,500
2017-07-25 2017-07-21 4.577 2,403,168 -29,890 0.14% 10,998,721
2017-07-24 2017-07-20 4.647 2,433,058 +9,964 0.14% 11,306,461
2017-07-21 2017-07-19 4.727 2,423,094 -13,949 0.14% 11,454,718
2017-07-20 2017-07-18 4.627 2,437,043 +9,963 0.14% 11,276,059
2017-07-19 2017-07-17 4.767 2,427,080 -23,912 0.14% 11,571,001
2017-07-18 2017-07-14 4.878 2,450,992 -9,963 0.14% 11,955,600
2017-07-17 2017-07-13 4.888 2,460,955 -13,949 0.14% 12,028,898
2017-07-14 2017-07-12 4.808 2,474,904 -1,993 0.14% 11,898,360
2017-07-13 2017-07-11 4.486 2,476,897 -19,926 0.14% 11,112,421
2017-07-12 2017-07-10 4.416 2,496,823 -5,979 0.15% 11,026,398
2017-07-11 2017-07-07 4.507 2,502,802 -39,853 0.15% 11,278,882
2017-07-10 2017-07-06 4.416 2,542,655 +3,985 0.15% 11,228,800
2017-07-07 2017-07-05 4.416 2,538,670 +71,737 0.15% 11,211,201
2017-07-06 2017-07-04 4.215 2,466,933 +29,890 0.14% 10,399,199
2017-07-05 2017-07-03 4.246 2,437,043 -125,539 0.14% 10,346,579
2017-07-04 2017-06-30 4.236 2,562,582 +23,912 0.15% 10,853,841
2017-06-30 2017-06-28 4.306 2,538,670 -131,516 0.15% 10,930,921
2017-06-29 2017-06-27 4.165 2,670,186 +19,926 0.16% 11,121,999
2017-06-28 2017-06-26 4.316 2,650,260 +111,590 0.16% 11,438,002
2017-06-27 2017-06-23 4.125 2,538,670 +9,964 0.15% 10,472,281
2017-06-26 2017-06-22 4.105 2,528,706 -41,847 0.15% 10,380,419
2017-06-23 2017-06-21 4.135 2,570,553 +31,883 0.15% 10,629,602
2017-06-22 2017-06-20 3.864 2,538,670 +39,854 0.15% 9,809,801
2017-06-21 2017-06-19 3.864 2,498,816 +5,978 0.15% 9,655,799
2017-06-20 2017-06-16 3.784 2,492,838 -15,942 0.15% 9,432,540
2017-06-19 2017-06-15 3.874 2,508,780 -17,934 0.15% 9,719,482
2017-06-16 2017-06-14 3.995 2,526,714 +15,942 0.15% 10,093,281
2017-06-15 2017-06-13 4.165 2,510,772 -45,832 0.15% 10,457,999
2017-06-14 2017-06-12 4.276 2,556,604 +25,905 0.15% 10,931,161
2017-06-13 2017-06-09 4.095 2,530,699 -53,802 0.15% 10,363,200
2017-06-12 2017-06-08 3.975 2,584,501 -17,934 0.15% 10,272,239
2017-06-09 2017-06-07 3.914 2,602,435 -245,100 0.15% 10,186,799
2017-06-08 2017-06-06 3.653 2,847,535 +209,231 0.17% 10,403,122
2017-06-07 2017-06-05 3.443 2,638,304 -39,853 0.15% 9,082,642
2017-06-06 2017-06-02 3.455 2,678,157 -27,898 0.16% 9,252,209
2017-06-05 2017-06-01 3.424 2,706,055 +29,325 0.16% 9,266,822
2017-06-02 2017-05-31 3.324 2,676,730 -55,600 0.16% 8,896,799
2017-06-01 2017-05-29 3.384 2,732,330 +23,829 0.16% 9,246,720
2017-05-29 2017-05-25 3.273 2,708,501 +17,871 0.16% 8,865,998
2017-05-26 2017-05-24 3.283 2,690,630 +33,757 0.16% 8,834,600
2017-05-24 2017-05-22 3.565 2,656,873 -15,886 0.16% 9,473,039
2017-05-23 2017-05-19 3.555 2,672,759 +5,957 0.16% 9,502,761
2017-05-22 2017-05-18 3.586 2,666,802 +57,586 0.16% 9,562,161
2017-05-19 2017-05-17 3.747 2,609,216 +176,727 0.15% 9,776,159
2017-05-18 2017-05-16 4.019 2,432,489 -9,928 0.14% 9,775,502
2017-05-17 2017-05-15 4.160 2,442,417 -45,671 0.14% 10,159,800
2017-05-12 2017-05-10 3.515 2,488,088 -5,957 0.15% 8,745,939
2017-05-08 2017-05-04 3.646 2,494,045 +47,657 0.15% 9,093,439
2017-05-05 2017-05-02 3.576 2,446,388 -9,929 0.14% 8,747,198
2017-05-04 2017-04-28 3.485 2,456,317 +19,857 0.14% 8,560,040
2017-05-02 2017-04-27 3.394 2,436,460 +29,786 0.14% 8,269,980
2017-04-28 2017-04-26 3.535 2,406,674 -19,857 0.14% 8,508,239
2017-04-27 2017-04-25 3.475 2,426,531 +29,785 0.14% 8,431,799
2017-04-26 2017-04-24 3.475 2,396,746 -3,971 0.14% 8,328,301
2017-04-25 2017-04-21 3.586 2,400,717 -3,972 0.14% 8,608,079
2017-04-24 2017-04-20 3.676 2,404,689 +3,972 0.14% 8,840,301
2017-04-21 2017-04-19 3.445 2,400,717 +45,671 0.14% 8,269,559
2017-04-20 2017-04-18 3.505 2,355,046 +198,570 0.14% 8,254,560
2017-04-18 2017-04-12 4.160 2,156,476 -25,814 0.13% 8,970,362
2017-04-13 2017-04-11 4.109 2,182,290 +33,757 0.13% 8,967,841
2017-04-11 2017-04-07 4.260 2,148,533 -11,914 0.13% 9,153,721
2017-04-10 2017-04-06 4.130 2,160,447 -5,957 0.13% 8,921,600
2017-04-07 2017-04-05 4.160 2,166,404 +39,714 0.13% 9,011,660
2017-04-06 2017-04-03 4.079 2,126,690 +47,657 0.13% 8,675,100
2017-04-05 2017-03-31 4.230 2,079,033 +119,142 0.12% 8,794,800
2017-04-03 2017-03-30 4.442 1,959,891 -49,642 0.12% 8,705,341
2017-03-31 2017-03-29 4.563 2,009,533 -45,672 0.12% 9,168,718
2017-03-30 2017-03-28 4.623 2,055,205 +29,786 0.12% 9,501,302
2017-03-29 2017-03-27 4.553 2,025,419 -55,600 0.12% 9,220,800
2017-03-28 2017-03-24 4.361 2,081,019 +39,714 0.12% 9,075,681
2017-03-27 2017-03-23 4.482 2,041,305 -21,842 0.12% 9,149,202
2017-03-24 2017-03-22 4.774 2,063,147 +49,642 0.12% 9,849,718
2017-03-23 2017-03-21 4.653 2,013,505 +121,128 0.12% 9,369,361
2017-03-22 2017-03-20 5.489 1,892,377 +140,985 0.11% 10,387,701
2017-03-21 2017-03-17 5.248 1,751,392 +53,614 0.10% 9,190,441
2017-03-20 2017-03-16 5.469 1,697,778 +37,729 0.10% 9,285,302
2017-03-17 2017-03-15 5.429 1,660,049 +39,714 0.10% 9,012,078
2017-03-16 2017-03-14 5.479 1,620,335 -17,872 0.10% 8,878,079
2017-03-15 2017-03-13 5.137 1,638,207 -33,757 0.10% 8,415,002
2017-03-14 2017-03-10 4.724 1,671,964 +5,958 0.10% 7,897,962
2017-03-13 2017-03-09 4.764 1,666,006 +19,857 0.10% 7,936,938
2017-03-10 2017-03-08 4.845 1,646,149 -23,829 0.10% 7,974,978
2017-03-09 2017-03-07 4.694 1,669,978 +33,757 0.10% 7,838,121
2017-03-08 2017-03-06 4.714 1,636,221 -29,785 0.10% 7,712,641
2017-03-07 2017-03-03 4.482 1,666,006 -107,228 0.10% 7,467,098
2017-03-06 2017-03-02 4.311 1,773,234 -45,672 0.11% 7,644,078
2017-03-03 2017-03-01 4.381 1,818,906 +1,986 0.11% 7,969,201
2017-03-01 2017-02-27 4.099 1,816,920 -47,657 0.11% 7,448,100
2017-02-28 2017-02-24 3.989 1,864,577 +260,127 0.11% 7,436,880
2017-02-27 2017-02-23 4.371 1,604,450 -53,614 0.10% 7,013,442
2017-02-24 2017-02-22 4.412 1,658,064 +53,614 0.10% 7,314,602
2017-02-23 2017-02-21 4.099 1,604,450 +81,414 0.10% 6,577,122
2017-02-22 2017-02-20 4.190 1,523,036 -65,528 0.09% 6,381,441
2017-02-21 2017-02-17 3.948 1,588,564 -204,528 0.09% 6,272,000
2017-02-20 2017-02-16 3.999 1,793,092 -405,083 0.11% 7,169,822
2017-02-17 2017-02-15 3.646 2,198,175 -103,257 0.13% 8,014,679
2017-02-16 2017-02-14 3.706 2,301,432 +13,900 0.14% 8,530,240
2017-02-15 2017-02-13 3.706 2,287,532 +160,842 0.14% 8,478,720
2017-02-14 2017-02-10 3.465 2,126,690 +158,856 0.13% 7,368,480
2017-02-13 2017-02-09 3.515 1,967,834 +137,014 0.12% 6,917,182
2017-02-10 2017-02-08 3.414 1,830,820 +43,686 0.11% 6,251,160
2017-02-08 2017-02-06 3.424 1,787,134 -25,815 0.11% 6,119,999
2017-02-07 2017-02-03 3.394 1,812,949 +9,929 0.11% 6,153,621
2017-02-06 2017-02-02 3.515 1,803,020 -3,971 0.11% 6,337,840
2017-02-03 2017-02-01 3.445 1,806,991 +45,671 0.11% 6,224,398
2017-02-02 2017-01-27 3.525 1,761,320 -59,571 0.10% 6,208,999
2017-01-26 2017-01-24 3.213 1,820,891 +9,928 0.11% 5,850,459
2017-01-25 2017-01-23 3.304 1,810,963 +7,943 0.11% 5,982,720
2017-01-24 2017-01-20 3.294 1,803,020 -95,314 0.11% 5,938,320
2017-01-20 2017-01-18 3.374 1,898,334 -109,214 0.11% 6,405,200
2017-01-19 2017-01-17 3.404 2,007,548 -5,957 0.12% 6,834,361
2017-01-18 2017-01-16 3.344 2,013,505 -3,971 0.12% 6,732,961
2017-01-16 2017-01-12 3.515 2,017,476 -19,857 0.12% 7,091,679
2017-01-13 2017-01-11 3.616 2,037,333 -15,886 0.12% 7,366,679
2017-01-12 2017-01-10 3.465 2,053,219 +67,514 0.12% 7,113,920
2017-01-11 2017-01-09 3.445 1,985,705 -33,757 0.12% 6,840,000
2017-01-10 2017-01-06 3.555 2,019,462 -39,714 0.12% 7,180,020
2017-01-09 2017-01-05 3.555 2,059,176 +91,342 0.12% 7,321,220
2017-01-06 2017-01-04 3.636 1,967,834 +35,743 0.12% 7,155,022
2017-01-05 2017-01-03 3.666 1,932,091 +83,400 0.12% 7,083,440
2017-01-04 2016-12-30 3.727 1,848,691 +121,128 0.11% 6,889,399
2017-01-03 2016-12-29 3.334 1,727,563 +1,985 0.10% 5,759,399
2016-12-30 2016-12-28 3.414 1,725,578 -19,857 0.10% 5,891,822
2016-12-29 2016-12-23 3.213 1,745,435 -5,957 0.10% 5,608,021
2016-12-28 2016-12-22 3.334 1,751,392 +23,829 0.10% 5,838,841
2016-12-23 2016-12-21 3.354 1,727,563 -85,386 0.10% 5,794,199
2016-12-22 2016-12-20 3.072 1,812,949 -125,099 0.11% 5,569,301
2016-12-21 2016-12-19 3.072 1,938,048 -105,242 0.12% 5,953,600
2016-12-20 2016-12-16 3.243 2,043,290 +5,957 0.12% 6,626,759
2016-12-19 2016-12-15 3.153 2,037,333 -37,729 0.12% 6,422,759
2016-12-16 2016-12-14 3.203 2,075,062 +25,815 0.12% 6,646,201
2016-12-15 2016-12-13 3.304 2,049,247 -21,843 0.12% 6,769,918
2016-12-14 2016-12-12 3.153 2,071,090 -85,386 0.12% 6,529,179
2016-12-13 2016-12-09 3.344 2,156,476 +299,842 0.13% 7,211,042
2016-12-12 2016-12-08 3.565 1,856,634 +99,285 0.11% 6,619,800
2016-12-09 2016-12-07 4.039 1,757,349 +95,314 0.10% 7,097,701
2016-12-08 2016-12-06 3.888 1,662,035 +39,714 0.10% 6,461,640
2016-12-07 2016-12-05 3.928 1,622,321 -17,871 0.10% 6,372,600
2016-12-06 2016-12-02 4.029 1,640,192 +37,728 0.10% 6,607,999
2016-12-05 2016-12-01 4.079 1,602,464 +33,757 0.10% 6,536,701
2016-12-02 2016-11-30 4.039 1,568,707 -93,328 0.09% 6,335,801
2016-12-01 2016-11-29 4.089 1,662,035 -37,728 0.10% 6,796,440
2016-11-30 2016-11-28 4.069 1,699,763 +25,814 0.10% 6,916,478
2016-11-29 2016-11-25 3.848 1,673,949 -17,872 0.10% 6,440,519
2016-11-28 2016-11-24 3.827 1,691,821 -9,928 0.10% 6,475,202
2016-11-25 2016-11-23 3.807 1,701,749 +131,056 0.10% 6,478,920
2016-11-24 2016-11-22 3.717 1,570,693 -13,900 0.09% 5,837,582
2016-11-23 2016-11-21 3.837 1,584,593 -305,798 0.09% 6,080,762
2016-11-22 2016-11-18 3.324 1,890,391 +19,857 0.11% 6,283,200
2016-11-21 2016-11-17 3.324 1,870,534 +297,856 0.11% 6,217,200
2016-11-18 2016-11-16 3.364 1,572,678 -194,599 0.09% 5,290,559
2016-11-17 2016-11-15 3.475 1,767,277 +99,285 0.11% 6,140,999
2016-11-16 2016-11-14 3.485 1,667,992 +25,814 0.10% 5,812,800
2016-11-15 2016-11-11 3.445 1,642,178 -133,042 0.10% 5,656,680
2016-11-14 2016-11-10 3.525 1,775,220 -150,914 0.11% 6,257,999
2016-11-11 2016-11-09 3.384 1,926,134 -178,713 0.12% 6,518,401
2016-11-10 2016-11-08 3.203 2,104,847 +11,914 0.13% 6,741,599
2016-11-09 2016-11-07 3.243 2,092,933 +17,871 0.13% 6,787,760
2016-11-08 2016-11-04 3.153 2,075,062 +105,243 0.12% 6,541,701
2016-11-07 2016-11-03 3.414 1,969,819 +5,957 0.12% 6,725,759
2016-11-04 2016-11-02 3.223 1,963,862 +115,171 0.12% 6,329,600
2016-11-03 2016-11-01 3.173 1,848,691 -109,214 0.11% 5,865,299
2016-11-02 2016-10-31 3.203 1,957,905 -325,656 0.12% 6,270,960
2016-11-01 2016-10-28 2.679 2,283,561 -81,414 0.14% 6,118,001
2016-10-31 2016-10-27 2.750 2,364,975 -11,914 0.14% 6,502,861
2016-10-28 2016-10-26 2.770 2,376,889 -11,914 0.14% 6,583,501
2016-10-27 2016-10-25 2.649 2,388,803 +301,827 0.14% 6,327,780
2016-10-26 2016-10-24 2.820 2,086,976 +95,314 0.12% 5,885,600
2016-10-25 2016-10-20 2.871 1,991,662 +9,929 0.12% 5,717,100
2016-10-24 2016-10-19 2.800 1,981,733 +49,642 0.12% 5,548,879
2016-10-20 2016-10-18 2.881 1,932,091 +77,443 0.12% 5,565,560
2016-10-19 2016-10-17 2.931 1,854,648 +305,798 0.11% 5,435,879
2016-10-18 2016-10-14 2.931 1,548,850 +131,057 0.09% 4,539,601
2016-10-17 2016-10-13 2.891 1,417,793 -287,928 0.08% 4,098,359
2016-10-14 2016-10-12 2.709 1,705,721 -3,971 0.10% 4,621,421
2016-10-13 2016-10-11 2.800 1,709,692 +196,585 0.10% 4,787,160
2016-10-12 2016-10-07 2.760 1,513,107 -19,857 0.09% 4,175,760
2016-10-11 2016-10-06 2.599 1,532,964 +49,642 0.09% 3,983,520
2016-10-07 2016-10-05 2.659 1,483,322 -27,799 0.09% 3,944,161
2016-10-06 2016-10-04 2.488 1,511,121 +15,885 0.09% 3,759,339
2016-10-05 2016-10-03 2.226 1,495,236 +39,714 0.09% 3,328,260
2016-10-04 2016-09-30 2.206 1,455,522 -85,385 0.09% 3,210,541
2016-10-03 2016-09-29 2.276 1,540,907 +148,928 0.09% 3,507,520
2016-09-30 2016-09-28 2.347 1,391,979 +9,928 0.08% 3,266,660
2016-09-29 2016-09-27 2.306 1,382,051 -43,685 0.08% 3,187,681
2016-09-27 2016-09-23 2.317 1,425,736 +13,900 0.09% 3,302,800
2016-09-26 2016-09-22 2.317 1,411,836 -61,557 0.08% 3,270,600
2016-09-23 2016-09-21 2.317 1,473,393 +160,842 0.09% 3,413,200
2016-09-22 2016-09-20 2.397 1,312,551 +89,357 0.08% 3,146,360
2016-09-21 2016-09-19 2.538 1,223,194 +43,685 0.07% 3,104,639
2016-09-20 2016-09-15 2.548 1,179,509 -35,742 0.07% 3,005,641
2016-09-19 2016-09-14 2.518 1,215,251 +53,614 0.07% 3,059,999
2016-09-15 2016-09-13 2.367 1,161,637 +21,842 0.07% 2,749,499
2016-09-14 2016-09-12 2.317 1,139,795 -172,756 0.07% 2,640,401
2016-09-13 2016-09-09 2.337 1,312,551 -160,842 0.08% 3,067,040
2016-09-12 2016-09-08 2.397 1,473,393 +15,886 0.09% 3,531,920
2016-09-09 2016-09-07 2.377 1,457,507 +458,697 0.09% 3,464,479
2016-09-08 2016-09-06 2.427 998,810 +9,929 0.06% 2,424,461
2016-09-07 2016-09-05 2.397 988,881 +137,014 0.06% 2,370,480
2016-09-06 2016-09-02 2.437 851,867 -59,572 0.05% 2,076,359
2016-09-05 2016-09-01 2.115 911,439 +49,643 0.05% 1,927,801
2016-09-02 2016-08-31 2.196 861,796 -77,442 0.05% 1,892,240
2016-09-01 2016-08-30 2.296 939,238 -139,000 0.06% 2,156,879
2016-08-31 2016-08-29 2.055 1,078,238 +202,542 0.06% 2,215,440
2016-08-30 2016-08-26 2.024 875,696 -262,113 0.05% 1,772,820
2016-08-29 2016-08-25 1.692 1,137,809 +69,500 0.07% 1,925,280
2016-08-26 2016-08-24 1.722 1,068,309 -105,243 0.06% 1,839,960
2016-08-25 2016-08-23 1.632 1,173,552 -123,113 0.07% 1,914,841
2016-08-24 2016-08-22 1.632 1,296,665 +7,943 0.08% 2,115,720
2016-08-23 2016-08-19 1.652 1,288,722 -397,141 0.08% 2,128,719
2016-08-22 2016-08-18 1.521 1,685,863 +71,485 0.10% 2,563,979
2016-08-19 2016-08-17 1.541 1,614,378 -162,828 0.10% 2,487,780
2016-08-18 2016-08-16 1.450 1,777,206 -119,142 0.11% 2,577,600
2016-08-17 2016-08-15 1.390 1,896,348 +5,957 0.11% 2,635,800
2016-08-16 2016-08-12 1.420 1,890,391 +1,986 0.11% 2,684,640
2016-08-15 2016-08-11 1.390 1,888,405 +121,128 0.11% 2,624,759
2016-08-12 2016-08-10 1.390 1,767,277 -17,872 0.11% 2,456,399
2016-08-11 2016-08-09 1.360 1,785,149 +23,829 0.11% 2,427,300
2016-08-10 2016-08-08 1.350 1,761,320 -150,914 0.11% 2,377,160
2016-08-09 2016-08-05 1.289 1,912,234 +31,771 0.12% 2,465,280
2016-08-05 2016-08-03 1.259 1,880,463 +39,715 0.11% 2,367,501
2016-08-03 2016-07-29 1.259 1,840,748 -65,529 0.11% 2,317,499
2016-08-01 2016-07-28 1.330 1,906,277 +152,900 0.11% 2,534,400
2016-07-29 2016-07-27 1.360 1,753,377 -11,915 0.11% 2,384,099
2016-07-28 2016-07-26 1.390 1,765,292 -59,571 0.11% 2,453,640
2016-07-27 2016-07-25 1.340 1,824,863 +71,486 0.11% 2,444,540
2016-07-26 2016-07-22 1.330 1,753,377 +85,385 0.11% 2,331,119
2016-07-25 2016-07-21 1.380 1,667,992 +77,442 0.10% 2,301,600
2016-07-22 2016-07-20 1.400 1,590,550 +156,871 0.10% 2,226,781
2016-07-21 2016-07-19 1.430 1,433,679 -99,285 0.09% 2,050,480
2016-07-20 2016-07-18 1.380 1,532,964 -146,942 0.09% 2,115,280
2016-07-19 2016-07-15 1.229 1,679,906 +99,285 0.10% 2,064,240
2016-07-18 2016-07-14 1.219 1,580,621 -9,929 0.10% 1,926,320
2016-07-15 2016-07-13 1.219 1,590,550 -19,857 0.10% 1,938,420
2016-07-14 2016-07-12 1.219 1,610,407 -19,857 0.10% 1,962,620
2016-07-08 2016-07-06 1.178 1,630,264 -23,828 0.10% 1,921,140
2016-07-07 2016-07-05 1.178 1,654,092 +73,471 0.10% 1,949,220
2016-07-06 2016-07-04 1.199 1,580,621 +21,843 0.10% 1,894,480
2016-06-30 2016-06-28 1.209 1,558,778 +148,928 0.09% 1,884,000
2016-06-29 2016-06-27 1.188 1,409,850 -99,286 0.09% 1,675,599
2016-06-24 2016-06-22 1.188 1,509,136 +9,929 0.09% 1,793,600
2016-06-16 2016-06-14 1.148 1,499,207 +49,642 0.09% 1,721,400
2016-06-15 2016-06-13 1.158 1,449,565 +19,857 0.09% 1,679,000
2016-06-14 2016-06-10 1.229 1,429,708 +29,786 0.09% 1,756,801
2016-06-13 2016-06-08 1.259 1,399,922 +49,643 0.08% 1,762,500
2016-06-10 2016-06-07 1.279 1,350,279 +79,428 0.08% 1,727,200
2016-06-03 2016-06-01 1.259 1,270,851 -9,929 0.08% 1,600,000
2016-06-02 2016-05-31 1.219 1,280,780 +19,857 0.08% 1,560,900
2016-05-27 2016-05-25 1.108 1,260,923 -29,785 0.08% 1,397,000
2016-05-25 2016-05-23 1.168 1,290,708 -13,900 0.08% 1,508,000
2016-05-20 2016-05-18 1.178 1,304,608 -53,614 0.08% 1,537,380
2016-05-16 2016-05-12 1.239 1,358,222 +43,685 0.08% 1,682,640
2016-05-12 2016-05-10 1.229 1,314,537 +5,957 0.08% 1,615,280
2016-05-11 2016-05-09 1.219 1,308,580 -7,942 0.08% 1,594,781
2016-05-10 2016-05-06 1.259 1,316,522 +29,785 0.08% 1,657,500
2016-05-05 2016-05-03 1.309 1,286,737 -49,642 0.08% 1,684,800
2016-05-04 2016-04-29 1.259 1,336,379 -3,972 0.08% 1,682,499
2016-04-29 2016-04-27 1.279 1,340,351 +17,872 0.08% 1,714,500
2016-04-28 2016-04-26 1.249 1,322,479 -27,800 0.08% 1,651,679
2016-04-27 2016-04-25 1.279 1,350,279 +3,971 0.08% 1,727,200
2016-04-26 2016-04-22 1.279 1,346,308 -13,900 0.08% 1,722,120
2016-04-25 2016-04-21 1.299 1,360,208 +21,843 0.08% 1,767,300
2016-04-22 2016-04-20 1.289 1,338,365 +19,857 0.08% 1,725,440
2016-04-21 2016-04-19 1.299 1,318,508 +21,843 0.08% 1,713,120
2016-04-19 2016-04-15 1.330 1,296,665 -121,128 0.08% 1,723,920
2016-04-18 2016-04-14 1.309 1,417,793 -27,800 0.09% 1,856,400
2016-04-15 2016-04-13 1.279 1,445,593 -39,714 0.09% 1,849,120
2016-04-14 2016-04-12 1.239 1,485,307 +188,642 0.09% 1,840,080
2016-04-13 2016-04-11 1.289 1,296,665 +140,985 0.08% 1,671,680
2016-04-12 2016-04-08 1.330 1,155,680 +17,871 0.07% 1,536,480
2016-04-11 2016-04-07 1.340 1,137,809 +9,929 0.07% 1,524,180
2016-04-08 2016-04-06 1.340 1,127,880 +49,642 0.07% 1,510,879
2016-04-07 2016-04-05 1.340 1,078,238 -9,928 0.07% 1,444,380
2016-04-06 2016-04-01 1.350 1,088,166 +9,928 0.07% 1,468,640
2016-04-05 2016-03-31 1.380 1,078,238 -25,814 0.07% 1,487,820
2016-04-01 2016-03-30 1.370 1,104,052 -17,871 0.07% 1,512,320
2016-03-31 2016-03-29 1.390 1,121,923 +57,585 0.07% 1,559,400
2016-03-30 2016-03-24 1.410 1,064,338 +9,929 0.06% 1,500,800
2016-03-29 2016-03-23 1.410 1,054,409 -9,929 0.06% 1,486,800
2016-03-24 2016-03-22 1.420 1,064,338 +29,786 0.06% 1,511,520
2016-03-23 2016-03-21 1.450 1,034,552 +210,484 0.06% 1,500,480
2016-03-22 2016-03-18 1.430 824,068 +67,514 0.05% 1,178,601
2016-03-21 2016-03-17 1.390 756,554 +21,843 0.05% 1,051,561
2016-03-17 2016-03-15 1.380 734,711 -11,914 0.04% 1,013,800
2016-03-16 2016-03-14 1.410 746,625 +11,914 0.05% 1,052,800
2016-03-14 2016-03-10 1.370 734,711 -9,928 0.04% 1,006,400
2016-03-09 2016-03-07 1.420 744,639 -9,929 0.05% 1,057,500
2016-03-08 2016-03-04 1.410 754,568 +1,986 0.05% 1,064,000
2016-03-07 2016-03-03 1.390 752,582 -71,486 0.05% 1,046,040
2016-03-04 2016-03-02 1.430 824,068 -47,656 0.05% 1,178,601
2016-03-03 2016-03-01 1.360 871,724 -101,271 0.05% 1,185,299
2016-02-26 2016-02-24 1.350 972,995 -3,972 0.06% 1,313,199
2016-02-25 2016-02-23 1.370 976,967 -15,885 0.06% 1,338,240
2016-02-24 2016-02-22 1.390 992,852 -9,929 0.06% 1,379,999
2016-02-23 2016-02-19 1.400 1,002,781 +39,714 0.06% 1,403,900
2016-02-22 2016-02-18 1.430 963,067 -5,957 0.06% 1,377,400
2016-02-19 2016-02-17 1.380 969,024 -1,986 0.06% 1,337,120
2016-02-18 2016-02-16 1.390 971,010 +117,157 0.06% 1,349,640
2016-02-17 2016-02-15 1.390 853,853 +49,643 0.05% 1,186,800
2016-02-16 2016-02-12 1.370 804,210 -9,929 0.05% 1,101,599
2016-02-15 2016-02-11 1.390 814,139 -51,628 0.05% 1,131,600
2016-02-12 2016-02-05 1.471 865,767 +45,671 0.05% 1,273,120
2016-02-05 2016-02-03 1.481 820,096 +59,571 0.05% 1,214,220
2016-02-04 2016-02-02 1.531 760,525 +63,543 0.05% 1,164,320
2016-02-03 2016-02-01 1.541 696,982 -1,111,995 0.04% 1,074,059
2016-02-02 2016-01-29 1.390 1,808,977 -1,060,367 0.11% 2,514,360
2016-02-01 2016-01-28 1.340 2,869,344 +337,570 0.17% 3,843,701
2016-01-29 2016-01-27 1.440 2,531,774 -1,185,466 0.15% 3,646,500
2016-01-28 2016-01-26 1.481 3,717,240 +212,471 0.23% 5,503,681
2016-01-27 2016-01-25 1.541 3,504,769 -154,885 0.21% 5,400,900
2016-01-26 2016-01-22 1.551 3,659,654 +315,727 0.22% 5,676,440
2016-01-25 2016-01-21 1.612 3,343,927 +750,596 0.21% 5,388,800
2016-01-22 2016-01-20 1.491 2,593,331 +1,912,234 0.16% 3,865,761
2016-01-21 2016-01-19 1.753 681,097 -119,142 0.04% 1,193,640
2016-01-20 2016-01-18 1.340 800,239 -317,713 0.05% 1,071,980
2016-01-19 2016-01-15 1.319 1,117,952 -343,527 0.07% 1,475,060
2016-01-18 2016-01-14 1.309 1,461,479 -3,971 0.09% 1,913,600
2016-01-15 2016-01-13 1.309 1,465,450 +720,811 0.09% 1,918,800
2016-01-14 2016-01-12 1.360 744,639 -93,328 0.05% 1,012,500
2016-01-13 2016-01-11 1.390 837,967 -450,755 0.05% 1,164,719
2016-01-12 2016-01-08 1.511 1,288,722 +212,470 0.08% 1,946,999
2016-01-11 2016-01-07 1.460 1,076,252 -472,598 0.07% 1,571,800
2016-01-08 2016-01-06 1.652 1,548,850 +343,527 0.10% 2,558,400
2016-01-07 2016-01-05 1.632 1,205,323 +516,283 0.08% 1,966,680
2016-01-06 2016-01-04 1.279 689,040 -125,099 0.04% 881,381
2016-01-05 2015-12-31 1.330 814,139 0.05% 1,082,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top