History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 44,000 | +0 | 0.00% | 737,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 44,000 | +0 | 0.00% | 751,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 44,000 | +0 | 0.00% | 777,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 44,000 | +0 | 0.00% | 762,520 |
| 2025-10-08 | 2025-10-03 | 17.180 | 44,000 | +0 | 0.00% | 755,920 |
| 2025-10-06 | 2025-10-02 | 17.160 | 44,000 | +0 | 0.00% | 755,040 |
| 2025-10-03 | 2025-09-30 | 16.720 | 44,000 | +0 | 0.00% | 735,680 |
| 2025-10-02 | 2025-09-29 | 16.160 | 44,000 | +0 | 0.00% | 711,040 |
| 2025-09-30 | 2025-09-26 | 15.680 | 44,000 | +0 | 0.00% | 689,920 |
| 2025-09-29 | 2025-09-25 | 15.880 | 44,000 | +0 | 0.00% | 698,720 |
| 2025-09-26 | 2025-09-24 | 16.060 | 44,000 | +0 | 0.00% | 706,640 |
| 2025-09-25 | 2025-09-23 | 16.390 | 44,000 | +0 | 0.00% | 721,160 |
| 2025-09-24 | 2025-09-22 | 16.690 | 44,000 | +0 | 0.00% | 734,360 |
| 2025-09-23 | 2025-09-19 | 17.060 | 44,000 | +0 | 0.00% | 750,640 |
| 2025-09-22 | 2025-09-18 | 17.240 | 44,000 | +0 | 0.00% | 758,560 |
| 2025-09-19 | 2025-09-17 | 17.000 | 44,000 | +0 | 0.00% | 748,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 44,000 | +0 | 0.00% | 749,320 |
| 2025-09-17 | 2025-09-15 | 17.050 | 44,000 | +0 | 0.00% | 750,200 |
| 2025-09-16 | 2025-09-12 | 17.380 | 44,000 | +0 | 0.00% | 764,720 |
| 2025-09-15 | 2025-09-11 | 16.940 | 44,000 | +0 | 0.00% | 745,360 |
| 2025-09-12 | 2025-09-10 | 17.370 | 44,000 | +0 | 0.00% | 764,280 |
| 2025-09-11 | 2025-09-09 | 17.450 | 44,000 | +0 | 0.00% | 767,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 44,000 | +0 | 0.00% | 795,520 |
| 2025-09-09 | 2025-09-05 | 17.360 | 44,000 | +0 | 0.00% | 763,840 |
| 2025-09-08 | 2025-09-04 | 17.000 | 44,000 | +0 | 0.00% | 748,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 44,000 | +0 | 0.00% | 762,960 |
| 2025-09-04 | 2025-09-02 | 17.590 | 44,000 | +0 | 0.00% | 773,960 |
| 2025-09-03 | 2025-09-01 | 17.730 | 44,000 | +0 | 0.00% | 780,120 |
| 2025-09-02 | 2025-08-29 | 17.200 | 44,000 | +0 | 0.00% | 756,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 44,000 | +0 | 0.00% | 747,120 |
| 2025-08-29 | 2025-08-27 | 17.340 | 44,000 | +0 | 0.00% | 762,960 |
| 2025-08-28 | 2025-08-26 | 18.730 | 44,000 | +0 | 0.00% | 824,120 |
| 2025-08-27 | 2025-08-25 | 19.280 | 44,000 | +0 | 0.00% | 848,320 |
| 2025-08-26 | 2025-08-22 | 18.520 | 44,000 | +0 | 0.00% | 814,880 |
| 2025-08-25 | 2025-08-21 | 18.180 | 44,000 | +0 | 0.00% | 799,920 |
| 2025-08-22 | 2025-08-20 | 17.310 | 44,000 | +0 | 0.00% | 761,640 |
| 2025-08-21 | 2025-08-19 | 17.940 | 44,000 | +0 | 0.00% | 789,360 |
| 2025-08-20 | 2025-08-18 | 18.170 | 44,000 | +0 | 0.00% | 799,480 |
| 2025-08-19 | 2025-08-15 | 17.720 | 44,000 | +0 | 0.00% | 779,680 |
| 2025-08-18 | 2025-08-14 | 17.500 | 44,000 | +0 | 0.00% | 770,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 44,000 | +0 | 0.00% | 777,920 |
| 2025-08-14 | 2025-08-12 | 16.570 | 44,000 | +0 | 0.00% | 729,080 |
| 2025-08-13 | 2025-08-11 | 17.240 | 44,000 | +0 | 0.00% | 758,560 |
| 2025-08-12 | 2025-08-08 | 16.950 | 44,000 | +0 | 0.00% | 745,800 |
| 2025-08-11 | 2025-08-07 | 17.210 | 44,000 | +0 | 0.00% | 757,240 |
| 2025-08-08 | 2025-08-06 | 17.420 | 44,000 | +0 | 0.00% | 766,480 |
| 2025-08-07 | 2025-08-05 | 17.520 | 44,000 | +0 | 0.00% | 770,880 |
| 2025-08-06 | 2025-08-04 | 17.160 | 44,000 | +0 | 0.00% | 755,040 |
| 2025-08-05 | 2025-08-01 | 16.600 | 44,000 | +0 | 0.00% | 730,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 44,000 | +0 | 0.00% | 755,920 |
| 2025-08-01 | 2025-07-30 | 17.500 | 44,000 | +0 | 0.00% | 770,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 44,000 | +0 | 0.00% | 816,640 |
| 2025-07-30 | 2025-07-28 | 18.040 | 44,000 | +0 | 0.00% | 793,760 |
| 2025-07-29 | 2025-07-25 | 17.840 | 44,000 | +0 | 0.00% | 784,960 |
| 2025-07-28 | 2025-07-24 | 18.320 | 44,000 | +0 | 0.00% | 806,080 |
| 2025-07-25 | 2025-07-23 | 18.160 | 44,000 | +0 | 0.00% | 799,040 |
| 2025-07-24 | 2025-07-22 | 17.020 | 44,000 | +0 | 0.00% | 748,880 |
| 2025-07-23 | 2025-07-21 | 16.420 | 44,000 | +0 | 0.00% | 722,480 |
| 2025-07-22 | 2025-07-18 | 16.800 | 44,000 | +0 | 0.00% | 739,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 44,000 | +0 | 0.00% | 732,160 |
| 2025-07-18 | 2025-07-16 | 15.380 | 44,000 | +0 | 0.00% | 676,720 |
| 2025-07-17 | 2025-07-15 | 15.340 | 44,000 | +0 | 0.00% | 674,960 |
| 2025-07-16 | 2025-07-14 | 15.180 | 44,000 | +0 | 0.00% | 667,920 |
| 2025-07-15 | 2025-07-11 | 14.940 | 44,000 | +0 | 0.00% | 657,360 |
| 2025-07-14 | 2025-07-10 | 14.900 | 44,000 | +0 | 0.00% | 655,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 44,000 | +0 | 0.00% | 675,840 |
| 2025-07-10 | 2025-07-08 | 14.840 | 44,000 | +0 | 0.00% | 652,960 |
| 2025-07-09 | 2025-07-07 | 14.640 | 44,000 | +0 | 0.00% | 644,160 |
| 2025-07-08 | 2025-07-04 | 15.100 | 44,000 | +0 | 0.00% | 664,400 |
| 2025-07-07 | 2025-07-03 | 15.120 | 44,000 | +0 | 0.00% | 665,280 |
| 2025-07-04 | 2025-07-02 | 15.220 | 44,000 | +0 | 0.00% | 669,680 |
| 2025-07-03 | 2025-06-30 | 14.800 | 44,000 | +0 | 0.00% | 651,200 |
| 2025-07-02 | 2025-06-27 | 14.500 | 44,000 | +0 | 0.00% | 638,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 44,000 | +0 | 0.00% | 639,760 |
| 2025-06-27 | 2025-06-25 | 14.960 | 44,000 | +0 | 0.00% | 658,240 |
| 2025-06-26 | 2025-06-24 | 15.260 | 44,000 | +0 | 0.00% | 671,440 |
| 2025-06-25 | 2025-06-23 | 14.820 | 44,000 | +0 | 0.00% | 652,080 |
| 2025-06-24 | 2025-06-20 | 14.500 | 44,000 | +0 | 0.00% | 638,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 44,000 | -2,000 | 0.00% | 643,280 |
| 2025-06-11 | 2025-06-09 | 16.980 | 46,000 | -2,000 | 0.00% | 781,080 |
| 2025-06-10 | 2025-06-06 | 14.620 | 48,000 | -8,000 | 0.00% | 701,760 |
| 2025-04-15 | 2025-04-11 | 10.420 | 56,000 | -4,000 | 0.00% | 583,520 |
| 2025-04-09 | 2025-04-07 | 9.800 | 60,000 | +4,000 | 0.00% | 588,000 |
| 2025-02-26 | 2025-02-24 | 13.520 | 56,000 | +8,000 | 0.00% | 757,120 |
| 2025-02-18 | 2025-02-14 | 11.980 | 48,000 | -4,000 | 0.00% | 575,040 |
| 2024-12-18 | 2024-12-16 | 9.640 | 52,000 | +4,000 | 0.00% | 501,280 |
| 2024-10-08 | 2024-10-04 | 14.680 | 48,000 | -2,000 | 0.00% | 704,640 |
| 2024-10-07 | 2024-10-03 | 13.560 | 50,000 | -4,000 | 0.00% | 678,000 |
| 2024-07-03 | 2024-06-28 | 8.320 | 54,000 | +4,000 | 0.00% | 449,280 |
| 2024-05-07 | 2024-05-03 | 12.000 | 50,000 | +2,000 | 0.00% | 600,000 |
| 2024-04-09 | 2024-04-05 | 13.540 | 48,000 | +4,000 | 0.00% | 649,920 |
| 2024-03-15 | 2024-03-13 | 17.280 | 44,000 | -2,000 | 0.00% | 760,320 |
| 2024-03-08 | 2024-03-06 | 15.140 | 46,000 | +2,000 | 0.00% | 696,440 |
| 2023-07-25 | 2023-07-21 | 18.440 | 44,000 | -4,000 | 0.00% | 811,360 |
| 2023-07-21 | 2023-07-19 | 16.380 | 48,000 | +4,000 | 0.00% | 786,240 |
| 2023-04-17 | 2023-04-13 | 19.840 | 44,000 | -4,000 | 0.00% | 872,960 |
| 2023-03-30 | 2023-03-28 | 18.260 | 48,000 | +4,000 | 0.00% | 876,480 |
| 2023-03-29 | 2023-03-27 | 18.920 | 44,000 | -4,000 | 0.00% | 832,480 |
| 2023-03-28 | 2023-03-24 | 18.480 | 48,000 | +4,000 | 0.00% | 887,040 |
| 2023-03-23 | 2023-03-21 | 19.520 | 44,000 | -2,000 | 0.00% | 858,880 |
| 2023-03-22 | 2023-03-20 | 18.400 | 46,000 | +2,000 | 0.00% | 846,400 |
| 2023-03-17 | 2023-03-15 | 20.400 | 44,000 | -4,000 | 0.00% | 897,600 |
| 2023-03-10 | 2023-03-08 | 19.500 | 48,000 | +4,000 | 0.00% | 936,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 44,000 | +4,000 | 0.00% | 1,047,200 |
| 2023-02-15 | 2023-02-13 | 24.750 | 40,000 | -4,000 | 0.00% | 990,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 44,000 | +4,000 | 0.00% | 1,089,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 40,000 | +2,000 | 0.00% | 1,004,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 38,000 | -4,000 | 0.00% | 997,500 |
| 2023-01-05 | 2023-01-03 | 26.550 | 42,000 | -4,000 | 0.00% | 1,115,100 |
| 2022-09-06 | 2022-09-02 | 23.700 | 46,000 | +4,000 | 0.00% | 1,090,200 |
| 2022-08-30 | 2022-08-26 | 26.450 | 42,000 | -4,000 | 0.00% | 1,110,900 |
| 2022-08-25 | 2022-08-23 | 25.700 | 46,000 | +4,000 | 0.00% | 1,182,200 |
| 2022-08-23 | 2022-08-19 | 26.950 | 42,000 | +4,000 | 0.00% | 1,131,900 |
| 2022-06-27 | 2022-06-23 | 27.150 | 38,000 | +2,000 | 0.00% | 1,031,700 |
| 2022-05-17 | 2022-05-13 | 19.840 | 36,000 | -2,000 | 0.00% | 714,240 |
| 2022-05-11 | 2022-05-06 | 18.660 | 38,000 | +2,000 | 0.00% | 709,080 |
| 2021-11-30 | 2021-11-26 | 40.100 | 36,000 | +2,000 | 0.00% | 1,443,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 34,000 | -4,000 | 0.00% | 1,149,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 38,000 | -4,000 | 0.00% | 1,143,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 42,000 | +4,000 | 0.00% | 1,176,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 38,000 | -2,000 | 0.00% | 1,223,600 |
| 2021-09-29 | 2021-09-27 | 31.700 | 40,000 | +2,000 | 0.00% | 1,268,000 |
| 2021-09-14 | 2021-09-10 | 34.050 | 38,000 | +4,000 | 0.00% | 1,293,900 |
| 2021-09-08 | 2021-09-06 | 36.800 | 34,000 | -4,000 | 0.00% | 1,251,200 |
| 2021-09-02 | 2021-08-31 | 36.950 | 38,000 | +4,000 | 0.00% | 1,404,100 |
| 2021-06-22 | 2021-06-18 | 32.850 | 34,000 | -2,000 | 0.00% | 1,116,900 |
| 2021-06-02 | 2021-05-31 | 30.450 | 36,000 | -4,000 | 0.00% | 1,096,200 |
| 2021-05-31 | 2021-05-27 | 27.750 | 40,000 | -2,000 | 0.00% | 1,110,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 42,000 | -2,000 | 0.00% | 1,148,700 |
| 2021-05-18 | 2021-05-14 | 23.900 | 44,000 | -2,000 | 0.00% | 1,051,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 46,000 | -10,000 | 0.00% | 903,440 |
| 2021-05-14 | 2021-05-12 | 19.420 | 56,000 | -2,000 | 0.00% | 1,087,520 |
| 2021-04-29 | 2021-04-27 | 18.100 | 58,000 | -4,000 | 0.00% | 1,049,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 62,000 | -2,000 | 0.00% | 1,068,880 |
| 2021-04-20 | 2021-04-16 | 15.800 | 64,000 | -10,000 | 0.00% | 1,011,200 |
| 2021-04-08 | 2021-04-01 | 15.000 | 74,000 | -4,000 | 0.00% | 1,110,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 78,000 | +2,000 | 0.00% | 1,095,120 |
| 2021-03-19 | 2021-03-17 | 14.380 | 76,000 | -4,000 | 0.00% | 1,092,880 |
| 2021-02-24 | 2021-02-22 | 12.940 | 80,000 | +6,000 | 0.00% | 1,035,200 |
| 2021-02-05 | 2021-02-03 | 12.460 | 74,000 | -6,000 | 0.00% | 922,040 |
| 2021-02-04 | 2021-02-02 | 12.080 | 80,000 | -22,000 | 0.00% | 966,400 |
| 2021-01-29 | 2021-01-27 | 10.540 | 102,000 | +4,000 | 0.01% | 1,075,080 |
| 2021-01-27 | 2021-01-25 | 11.060 | 98,000 | +10,000 | 0.01% | 1,083,880 |
| 2021-01-22 | 2021-01-20 | 11.600 | 88,000 | -10,000 | 0.00% | 1,020,800 |
| 2021-01-14 | 2021-01-12 | 10.900 | 98,000 | +16,000 | 0.01% | 1,068,200 |
| 2021-01-11 | 2021-01-07 | 10.740 | 82,000 | +6,000 | 0.00% | 880,680 |
| 2021-01-04 | 2020-12-29 | 11.260 | 76,000 | +2,000 | 0.00% | 855,760 |
| 2020-12-04 | 2020-12-02 | 11.500 | 74,000 | -10,000 | 0.00% | 851,000 |
| 2020-11-25 | 2020-11-23 | 10.740 | 84,000 | +10,000 | 0.00% | 902,160 |
| 2020-11-03 | 2020-10-30 | 10.740 | 74,000 | -6,000 | 0.00% | 794,760 |
| 2020-10-30 | 2020-10-28 | 11.100 | 80,000 | +6,000 | 0.00% | 888,000 |
| 2020-10-14 | 2020-10-09 | 12.640 | 74,000 | -4,000 | 0.00% | 935,360 |
| 2020-10-09 | 2020-10-07 | 12.940 | 78,000 | +4,000 | 0.00% | 1,009,320 |
| 2020-10-05 | 2020-09-29 | 12.380 | 74,000 | -20,000 | 0.00% | 916,120 |
| 2020-09-24 | 2020-09-22 | 11.480 | 94,000 | +10,000 | 0.00% | 1,079,120 |
| 2020-09-17 | 2020-09-15 | 14.180 | 84,000 | -6,000 | 0.00% | 1,191,120 |
| 2020-09-11 | 2020-09-09 | 13.980 | 90,000 | +6,000 | 0.00% | 1,258,200 |
| 2020-09-09 | 2020-09-07 | 13.720 | 84,000 | +4,000 | 0.00% | 1,152,480 |
| 2020-08-19 | 2020-08-17 | 15.620 | 80,000 | -14,000 | 0.00% | 1,249,600 |
| 2020-08-14 | 2020-08-12 | 15.260 | 94,000 | +4,000 | 0.00% | 1,434,440 |
| 2020-08-13 | 2020-08-11 | 15.900 | 90,000 | +2,000 | 0.00% | 1,431,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 88,000 | -2,000 | 0.00% | 1,474,880 |
| 2020-07-29 | 2020-07-27 | 15.880 | 90,000 | +2,000 | 0.00% | 1,429,200 |
| 2020-07-28 | 2020-07-24 | 16.840 | 88,000 | +2,000 | 0.00% | 1,481,920 |
| 2020-07-27 | 2020-07-23 | 17.980 | 86,000 | -2,000 | 0.00% | 1,546,280 |
| 2020-07-24 | 2020-07-22 | 17.100 | 88,000 | -4,000 | 0.00% | 1,504,800 |
| 2020-07-20 | 2020-07-16 | 15.000 | 92,000 | +4,000 | 0.00% | 1,380,000 |
| 2020-07-13 | 2020-07-09 | 15.920 | 88,000 | -2,000 | 0.00% | 1,400,960 |
| 2020-07-09 | 2020-07-07 | 15.140 | 90,000 | -4,000 | 0.00% | 1,362,600 |
| 2020-07-08 | 2020-07-06 | 15.880 | 94,000 | +2,000 | 0.00% | 1,492,720 |
| 2020-07-07 | 2020-07-03 | 16.140 | 92,000 | +4,000 | 0.00% | 1,484,880 |
| 2020-07-03 | 2020-06-30 | 15.940 | 88,000 | -2,000 | 0.00% | 1,402,720 |
| 2020-06-30 | 2020-06-26 | 15.900 | 90,000 | +2,000 | 0.00% | 1,431,000 |
| 2020-06-22 | 2020-06-18 | 16.600 | 88,000 | +4,000 | 0.00% | 1,460,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 84,000 | -7,663 | 0.00% | 1,377,605 |
| 2020-06-17 | 2020-06-15 | 15.617 | 91,663 | +1,993 | 0.00% | 1,431,518 |
| 2020-06-16 | 2020-06-12 | 16.139 | 89,670 | +3,985 | 0.00% | 1,447,193 |
| 2020-06-12 | 2020-06-10 | 17.223 | 85,685 | +1,993 | 0.00% | 1,475,759 |
| 2020-06-10 | 2020-06-08 | 17.865 | 83,692 | +17,934 | 0.00% | 1,495,193 |
| 2020-06-02 | 2020-05-29 | 17.062 | 65,758 | -3,986 | 0.00% | 1,121,995 |
| 2020-05-26 | 2020-05-22 | 15.858 | 69,744 | +3,986 | 0.00% | 1,106,005 |
| 2020-05-25 | 2020-05-21 | 17.283 | 65,758 | -3,986 | 0.00% | 1,136,514 |
| 2020-05-22 | 2020-05-20 | 16.661 | 69,744 | -21,919 | 0.00% | 1,162,005 |
| 2020-05-19 | 2020-05-15 | 15.878 | 91,663 | -7,971 | 0.00% | 1,455,438 |
| 2020-05-18 | 2020-05-14 | 15.778 | 99,634 | +1,993 | 0.01% | 1,572,003 |
| 2020-05-14 | 2020-05-12 | 15.697 | 97,641 | +5,978 | 0.01% | 1,532,718 |
| 2020-05-12 | 2020-05-08 | 14.935 | 91,663 | -1,993 | 0.00% | 1,368,958 |
| 2020-04-27 | 2020-04-23 | 13.228 | 93,656 | -9,963 | 0.00% | 1,238,923 |
| 2020-04-23 | 2020-04-21 | 12.727 | 103,619 | +7,971 | 0.01% | 1,318,718 |
| 2020-04-02 | 2020-03-31 | 12.606 | 95,648 | -1,993 | 0.01% | 1,205,754 |
| 2020-03-30 | 2020-03-26 | 12.205 | 97,641 | +3,985 | 0.01% | 1,191,678 |
| 2020-03-13 | 2020-03-11 | 15.457 | 93,656 | +7,971 | 0.00% | 1,447,603 |
| 2020-03-10 | 2020-03-06 | 18.146 | 85,685 | -1,993 | 0.00% | 1,554,878 |
| 2020-03-09 | 2020-03-05 | 17.584 | 87,678 | -1,992 | 0.00% | 1,541,764 |
| 2020-03-06 | 2020-03-04 | 16.781 | 89,670 | -3,986 | 0.00% | 1,504,793 |
| 2020-03-04 | 2020-03-02 | 16.420 | 93,656 | +3,986 | 0.00% | 1,537,843 |
| 2020-02-26 | 2020-02-24 | 17.042 | 89,670 | +1,992 | 0.00% | 1,528,193 |
| 2020-02-19 | 2020-02-17 | 17.966 | 87,678 | +1,993 | 0.00% | 1,575,204 |
| 2020-02-03 | 2020-01-30 | 17.564 | 85,685 | -1,993 | 0.00% | 1,504,999 |
| 2020-01-20 | 2020-01-16 | 18.508 | 87,678 | -5,978 | 0.00% | 1,622,724 |
| 2020-01-17 | 2020-01-15 | 17.062 | 93,656 | +3,986 | 0.00% | 1,598,004 |
| 2020-01-14 | 2020-01-10 | 17.524 | 89,670 | -3,986 | 0.00% | 1,571,392 |
| 2020-01-13 | 2020-01-09 | 16.962 | 93,656 | -3,985 | 0.00% | 1,588,604 |
| 2020-01-10 | 2020-01-08 | 16.601 | 97,641 | +3,985 | 0.01% | 1,620,918 |
| 2020-01-08 | 2020-01-06 | 16.902 | 93,656 | +5,978 | 0.00% | 1,582,964 |
| 2020-01-07 | 2020-01-03 | 17.625 | 87,678 | +9,964 | 0.00% | 1,545,284 |
| 2020-01-06 | 2020-01-02 | 17.825 | 77,714 | +1,992 | 0.00% | 1,385,273 |
| 2019-11-19 | 2019-11-15 | 18.066 | 75,722 | -3,985 | 0.00% | 1,368,005 |
| 2019-11-11 | 2019-11-07 | 19.030 | 79,707 | +3,985 | 0.00% | 1,516,799 |
| 2019-11-06 | 2019-11-04 | 20.074 | 75,722 | -5,978 | 0.00% | 1,520,006 |
| 2019-10-28 | 2019-10-24 | 18.528 | 81,700 | -1,992 | 0.00% | 1,513,725 |
| 2019-10-25 | 2019-10-23 | 17.564 | 83,692 | -1,993 | 0.00% | 1,469,993 |
| 2019-09-26 | 2019-09-24 | 16.601 | 85,685 | +1,993 | 0.00% | 1,422,439 |
| 2019-09-18 | 2019-09-16 | 17.283 | 83,692 | +7,970 | 0.00% | 1,446,473 |
| 2019-09-17 | 2019-09-13 | 17.665 | 75,722 | +9,964 | 0.00% | 1,337,605 |
| 2019-08-29 | 2019-08-27 | 17.062 | 65,758 | -1,993 | 0.00% | 1,121,995 |
| 2019-08-12 | 2019-08-08 | 18.207 | 67,751 | -3,985 | 0.00% | 1,233,520 |
| 2019-07-31 | 2019-07-29 | 19.913 | 71,736 | +3,985 | 0.00% | 1,428,473 |
| 2019-07-23 | 2019-07-19 | 18.367 | 67,751 | -5,978 | 0.00% | 1,244,400 |
| 2019-07-19 | 2019-07-17 | 17.926 | 73,729 | +5,978 | 0.00% | 1,321,640 |
| 2019-06-20 | 2019-06-18 | 19.371 | 67,751 | -5,978 | 0.00% | 1,312,400 |
| 2019-06-06 | 2019-06-04 | 16.982 | 73,729 | -5,978 | 0.00% | 1,252,080 |
| 2019-06-03 | 2019-05-30 | 17.062 | 79,707 | +5,978 | 0.00% | 1,359,999 |
| 2019-05-23 | 2019-05-21 | 16.842 | 73,729 | -3,985 | 0.00% | 1,241,720 |
| 2019-05-17 | 2019-05-15 | 18.829 | 77,714 | +1,992 | 0.00% | 1,463,273 |
| 2019-05-08 | 2019-05-06 | 19.210 | 75,722 | +3,986 | 0.00% | 1,454,646 |
| 2019-04-26 | 2019-04-24 | 20.726 | 71,736 | +1,992 | 0.00% | 1,486,793 |
| 2019-04-24 | 2019-04-18 | 20.676 | 69,744 | +1,993 | 0.00% | 1,442,007 |
| 2019-04-17 | 2019-04-15 | 22.432 | 67,751 | -1,993 | 0.00% | 1,519,800 |
| 2019-04-15 | 2019-04-11 | 21.278 | 69,744 | -15,941 | 0.00% | 1,484,007 |
| 2019-04-10 | 2019-04-08 | 19.271 | 85,685 | -1,993 | 0.00% | 1,651,198 |
| 2019-04-02 | 2019-03-29 | 14.874 | 87,678 | -3,985 | 0.00% | 1,304,164 |
| 2019-03-27 | 2019-03-25 | 14.292 | 91,663 | +3,985 | 0.01% | 1,310,078 |
| 2019-03-21 | 2019-03-19 | 14.915 | 87,678 | -15,941 | 0.00% | 1,307,684 |
| 2019-03-20 | 2019-03-18 | 15.196 | 103,619 | +9,963 | 0.01% | 1,574,557 |
| 2019-03-15 | 2019-03-13 | 14.353 | 93,656 | +3,986 | 0.01% | 1,344,203 |
| 2019-03-11 | 2019-03-07 | 14.654 | 89,670 | +1,992 | 0.00% | 1,313,994 |
| 2019-02-15 | 2019-02-13 | 13.811 | 87,678 | -3,985 | 0.00% | 1,210,883 |
| 2019-01-18 | 2019-01-16 | 11.843 | 91,663 | -1,993 | 0.01% | 1,085,599 |
| 2018-12-20 | 2018-12-18 | 11.201 | 93,656 | +1,993 | 0.01% | 1,049,042 |
| 2018-12-18 | 2018-12-14 | 11.843 | 91,663 | +9,963 | 0.01% | 1,085,599 |
| 2018-12-17 | 2018-12-13 | 12.205 | 81,700 | -5,978 | 0.00% | 997,123 |
| 2018-12-13 | 2018-12-11 | 11.803 | 87,678 | +1,993 | 0.00% | 1,034,883 |
| 2018-12-12 | 2018-12-10 | 11.763 | 85,685 | +3,985 | 0.00% | 1,007,919 |
| 2018-12-06 | 2018-12-04 | 14.473 | 81,700 | -5,978 | 0.00% | 1,182,444 |
| 2018-12-04 | 2018-11-30 | 13.650 | 87,678 | +7,971 | 0.00% | 1,196,803 |
| 2018-11-06 | 2018-11-02 | 13.750 | 79,707 | -3,985 | 0.00% | 1,095,999 |
| 2018-10-10 | 2018-10-08 | 12.807 | 83,692 | +3,985 | 0.00% | 1,071,835 |
| 2018-10-04 | 2018-10-02 | 15.196 | 79,707 | -1,993 | 0.00% | 1,211,199 |
| 2018-10-03 | 2018-09-28 | 13.269 | 81,700 | -1,992 | 0.00% | 1,084,044 |
| 2018-10-02 | 2018-09-27 | 11.904 | 83,692 | -1,993 | 0.00% | 996,235 |
| 2018-09-26 | 2018-09-21 | 17.062 | 85,685 | -3,985 | 0.00% | 1,461,999 |
| 2018-09-21 | 2018-09-19 | 16.360 | 89,670 | -9,964 | 0.00% | 1,466,993 |
| 2018-09-19 | 2018-09-17 | 14.814 | 99,634 | -9,963 | 0.01% | 1,476,003 |
| 2018-09-12 | 2018-09-10 | 14.874 | 109,597 | +9,963 | 0.01% | 1,630,197 |
| 2018-09-10 | 2018-09-06 | 15.758 | 99,634 | -3,985 | 0.01% | 1,570,003 |
| 2018-09-04 | 2018-08-31 | 16.962 | 103,619 | -1,993 | 0.01% | 1,757,597 |
| 2018-08-31 | 2018-08-29 | 16.561 | 105,612 | -9,963 | 0.01% | 1,749,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 115,575 | +11,956 | 0.01% | 1,744,637 |
| 2018-08-22 | 2018-08-20 | 13.991 | 103,619 | -3,986 | 0.01% | 1,449,758 |
| 2018-08-21 | 2018-08-17 | 12.827 | 107,605 | +11,957 | 0.01% | 1,380,246 |
| 2018-08-20 | 2018-08-16 | 12.967 | 95,648 | +3,985 | 0.01% | 1,240,314 |
| 2018-08-17 | 2018-08-15 | 14.051 | 91,663 | +3,985 | 0.01% | 1,287,998 |
| 2018-08-16 | 2018-08-14 | 16.641 | 87,678 | +1,993 | 0.00% | 1,459,044 |
| 2018-08-10 | 2018-08-08 | 17.785 | 85,685 | -1,993 | 0.00% | 1,523,919 |
| 2018-08-09 | 2018-08-07 | 17.484 | 87,678 | +1,993 | 0.00% | 1,532,964 |
| 2018-08-07 | 2018-08-03 | 16.260 | 85,685 | +1,993 | 0.00% | 1,393,199 |
| 2018-07-30 | 2018-07-26 | 19.893 | 83,692 | +1,992 | 0.00% | 1,664,872 |
| 2018-07-23 | 2018-07-19 | 20.224 | 81,700 | +1,993 | 0.00% | 1,652,305 |
| 2018-07-19 | 2018-07-17 | 20.626 | 79,707 | -1,993 | 0.00% | 1,643,999 |
| 2018-07-16 | 2018-07-12 | 21.579 | 81,700 | -1,992 | 0.00% | 1,763,006 |
| 2018-07-13 | 2018-07-11 | 20.224 | 83,692 | -1,993 | 0.00% | 1,692,592 |
| 2018-07-12 | 2018-07-10 | 20.224 | 85,685 | +3,985 | 0.00% | 1,732,898 |
| 2018-07-11 | 2018-07-09 | 20.475 | 81,700 | -1,992 | 0.00% | 1,672,806 |
| 2018-07-04 | 2018-06-29 | 21.780 | 83,692 | +1,992 | 0.00% | 1,822,791 |
| 2018-06-26 | 2018-06-22 | 23.687 | 81,700 | -1,992 | 0.00% | 1,935,206 |
| 2018-06-25 | 2018-06-21 | 22.834 | 83,692 | +7,970 | 0.00% | 1,910,991 |
| 2018-06-21 | 2018-06-19 | 22.081 | 75,722 | -1,992 | 0.00% | 1,672,007 |
| 2018-06-15 | 2018-06-13 | 23.586 | 77,714 | +1,992 | 0.00% | 1,832,991 |
| 2018-06-14 | 2018-06-12 | 25.393 | 75,722 | +5,978 | 0.00% | 1,922,808 |
| 2018-06-12 | 2018-06-08 | 25.744 | 69,744 | +5,978 | 0.00% | 1,795,508 |
| 2018-06-11 | 2018-06-07 | 25.393 | 63,766 | +1,993 | 0.00% | 1,619,209 |
| 2018-06-08 | 2018-06-06 | 26.447 | 61,773 | +9,963 | 0.00% | 1,633,701 |
| 2018-06-07 | 2018-06-05 | 27.149 | 51,810 | +11,956 | 0.00% | 1,406,611 |
| 2018-05-29 | 2018-05-25 | 29.859 | 39,854 | -1,992 | 0.00% | 1,190,014 |
| 2018-05-18 | 2018-05-16 | 30.462 | 41,846 | -3,986 | 0.00% | 1,274,694 |
| 2018-05-16 | 2018-05-14 | 28.605 | 45,832 | -3,985 | 0.00% | 1,311,013 |
| 2018-05-08 | 2018-05-04 | 26.547 | 49,817 | -1,993 | 0.00% | 1,322,502 |
| 2018-05-04 | 2018-05-02 | 26.146 | 51,810 | +1,993 | 0.00% | 1,354,611 |
| 2018-05-02 | 2018-04-27 | 26.648 | 49,817 | -1,993 | 0.00% | 1,327,502 |
| 2018-04-30 | 2018-04-26 | 26.497 | 51,810 | +1,993 | 0.00% | 1,372,811 |
| 2018-04-27 | 2018-04-25 | 27.350 | 49,817 | -1,993 | 0.00% | 1,362,502 |
| 2018-04-26 | 2018-04-24 | 27.451 | 51,810 | -5,978 | 0.00% | 1,422,211 |
| 2018-04-19 | 2018-04-17 | 25.293 | 57,788 | +1,993 | 0.00% | 1,461,610 |
| 2018-04-17 | 2018-04-13 | 26.597 | 55,795 | -3,985 | 0.00% | 1,484,002 |
| 2018-04-16 | 2018-04-12 | 26.497 | 59,780 | +1,992 | 0.00% | 1,583,992 |
| 2018-04-11 | 2018-04-09 | 26.798 | 57,788 | -1,992 | 0.00% | 1,548,610 |
| 2018-04-09 | 2018-04-04 | 25.845 | 59,780 | +1,992 | 0.00% | 1,544,992 |
| 2018-03-29 | 2018-03-27 | 25.995 | 57,788 | -1,992 | 0.00% | 1,502,210 |
| 2018-03-27 | 2018-03-23 | 23.887 | 59,780 | +1,992 | 0.00% | 1,427,993 |
| 2018-03-23 | 2018-03-21 | 25.845 | 57,788 | -1,992 | 0.00% | 1,493,510 |
| 2018-03-22 | 2018-03-20 | 26.798 | 59,780 | +1,992 | 0.00% | 1,601,992 |
| 2018-03-21 | 2018-03-19 | 26.196 | 57,788 | +3,986 | 0.00% | 1,513,810 |
| 2018-03-19 | 2018-03-15 | 28.053 | 53,802 | -1,993 | 0.00% | 1,509,293 |
| 2018-03-16 | 2018-03-14 | 26.898 | 55,795 | +1,993 | 0.00% | 1,500,802 |
| 2018-03-15 | 2018-03-13 | 26.597 | 53,802 | +15,941 | 0.00% | 1,430,993 |
| 2018-03-13 | 2018-03-09 | 28.705 | 37,861 | +3,986 | 0.00% | 1,086,804 |
| 2018-03-12 | 2018-03-08 | 28.956 | 33,875 | +3,985 | 0.00% | 980,886 |
| 2018-03-07 | 2018-03-05 | 24.189 | 29,890 | +1,993 | 0.00% | 722,996 |
| 2018-03-06 | 2018-03-02 | 24.088 | 27,897 | -3,986 | 0.00% | 671,989 |
| 2018-03-02 | 2018-02-28 | 23.586 | 31,883 | +3,986 | 0.00% | 752,004 |
| 2018-02-28 | 2018-02-26 | 25.092 | 27,897 | -1,993 | 0.00% | 699,988 |
| 2018-02-26 | 2018-02-22 | 23.988 | 29,890 | +5,978 | 0.00% | 716,997 |
| 2018-02-20 | 2018-02-13 | 21.579 | 23,912 | -3,985 | 0.00% | 515,997 |
| 2018-02-14 | 2018-02-12 | 20.525 | 27,897 | -1,993 | 0.00% | 572,590 |
| 2018-02-13 | 2018-02-09 | 18.869 | 29,890 | +7,971 | 0.00% | 563,997 |
| 2018-02-12 | 2018-02-08 | 20.676 | 21,919 | +1,992 | 0.00% | 453,191 |
| 2018-02-09 | 2018-02-07 | 20.575 | 19,927 | -5,978 | 0.00% | 410,005 |
| 2018-02-08 | 2018-02-06 | 20.033 | 25,905 | +15,942 | 0.00% | 518,964 |
| 2018-02-05 | 2018-02-01 | 26.196 | 9,963 | +3,985 | 0.00% | 260,990 |
| 2018-02-02 | 2018-01-31 | 28.555 | 5,978 | +1,993 | 0.00% | 170,699 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,985 | +3,985 | 0.00% | 114,790 |
| 2018-01-22 | 2018-01-18 | 24.941 | 0 | -9,963 | ||
| 2018-01-19 | 2018-01-17 | 24.590 | 9,963 | +9,963 | 0.00% | 244,991 |
| 2018-01-03 | 2017-12-29 | 20.053 | 0 | -3,985 | ||
| 2018-01-02 | 2017-12-28 | 19.371 | 3,985 | +3,985 | 0.00% | 77,193 |
| 2017-12-28 | 2017-12-22 | 21.378 | 0 | -1,993 | ||
| 2017-12-13 | 2017-12-11 | 12.606 | 1,993 | -5,978 | 0.00% | 25,124 |
| 2017-11-09 | 2017-11-07 | 9.595 | 7,971 | +5,978 | 0.00% | 76,483 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,993 | -5,978 | 0.00% | 19,923 |
| 2017-10-30 | 2017-10-26 | 9.926 | 7,971 | +5,978 | 0.00% | 79,123 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,993 | -13,948 | 0.00% | 19,763 |
| 2017-10-13 | 2017-10-11 | 8.361 | 15,941 | -9,964 | 0.00% | 133,277 |
| 2017-10-12 | 2017-10-10 | 8.100 | 25,905 | -5,978 | 0.00% | 209,822 |
| 2017-10-09 | 2017-10-04 | 7.829 | 31,883 | -9,963 | 0.00% | 249,601 |
| 2017-10-03 | 2017-09-28 | 7.176 | 41,846 | +9,963 | 0.00% | 300,299 |
| 2017-09-29 | 2017-09-27 | 7.959 | 31,883 | +9,964 | 0.00% | 253,761 |
| 2017-09-27 | 2017-09-25 | 8.290 | 21,919 | -9,964 | 0.00% | 181,716 |
| 2017-09-26 | 2017-09-22 | 8.290 | 31,883 | -9,963 | 0.00% | 264,321 |
| 2017-09-25 | 2017-09-21 | 7.889 | 41,846 | +9,963 | 0.00% | 330,118 |
| 2017-09-21 | 2017-09-19 | 7.708 | 31,883 | +9,964 | 0.00% | 245,761 |
| 2017-09-20 | 2017-09-18 | 8.451 | 21,919 | +9,963 | 0.00% | 185,236 |
| 2017-09-19 | 2017-09-15 | 8.581 | 11,956 | +5,978 | 0.00% | 102,600 |
| 2017-09-12 | 2017-09-08 | 8.913 | 5,978 | +3,985 | 0.00% | 53,280 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,993 | -9,963 | 0.00% | 16,683 |
| 2017-09-06 | 2017-09-04 | 7.869 | 11,956 | +1,993 | 0.00% | 94,080 |
| 2017-09-05 | 2017-09-01 | 7.226 | 9,963 | +9,963 | 0.00% | 71,997 |
| 2017-07-24 | 2017-07-20 | 4.647 | 0 | -5,978 | ||
| 2017-07-20 | 2017-07-18 | 4.627 | 5,978 | +5,978 | 0.00% | 27,660 |
| 2017-06-15 | 2017-06-13 | 4.165 | 0 | -3,985 | ||
| 2017-06-14 | 2017-06-12 | 4.276 | 3,985 | +3,985 | 0.00% | 17,038 |
| 2017-06-08 | 2017-06-06 | 3.653 | 0 | -7,971 | ||
| 2017-06-06 | 2017-06-02 | 3.455 | 7,971 | +7,971 | 0.00% | 27,537 |
| 2017-06-01 | 2017-05-29 | 3.384 | 0 | -9,929 | ||
| 2017-05-31 | 2017-05-26 | 3.223 | 9,929 | +1,986 | 0.00% | 32,002 |
| 2017-05-26 | 2017-05-24 | 3.283 | 7,943 | +7,943 | 0.00% | 26,081 |
| 2016-01-25 | 2016-01-21 | 1.612 | 0 | -39,714 | ||
| 2016-01-22 | 2016-01-20 | 1.491 | 39,714 | +19,857 | 0.00% | 59,200 |
| 2016-01-21 | 2016-01-19 | 1.753 | 19,857 | +19,857 | 0.00% | 34,800 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy