History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 294,000 | +0 | 0.01% | 4,924,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 294,000 | +0 | 0.01% | 5,021,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 294,000 | +0 | 0.01% | 5,192,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 294,000 | -18,000 | 0.01% | 5,095,020 |
| 2025-10-03 | 2025-09-30 | 16.720 | 312,000 | -4,000 | 0.01% | 5,216,640 |
| 2025-10-02 | 2025-09-29 | 16.160 | 316,000 | -10,000 | 0.01% | 5,106,560 |
| 2025-09-30 | 2025-09-26 | 15.680 | 326,000 | +10,000 | 0.01% | 5,111,680 |
| 2025-09-29 | 2025-09-25 | 15.880 | 316,000 | +20,000 | 0.01% | 5,018,080 |
| 2025-09-26 | 2025-09-24 | 16.060 | 296,000 | +8,000 | 0.01% | 4,753,760 |
| 2025-09-25 | 2025-09-23 | 16.390 | 288,000 | +4,000 | 0.01% | 4,720,320 |
| 2025-09-24 | 2025-09-22 | 16.690 | 284,000 | +6,000 | 0.01% | 4,739,960 |
| 2025-09-22 | 2025-09-18 | 17.240 | 278,000 | +6,000 | 0.01% | 4,792,720 |
| 2025-09-17 | 2025-09-15 | 17.050 | 272,000 | +6,000 | 0.01% | 4,637,600 |
| 2025-09-15 | 2025-09-11 | 16.940 | 266,000 | +4,000 | 0.01% | 4,506,040 |
| 2025-09-12 | 2025-09-10 | 17.370 | 262,000 | +10,000 | 0.01% | 4,550,940 |
| 2025-09-11 | 2025-09-09 | 17.450 | 252,000 | +16,000 | 0.01% | 4,397,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 236,000 | -14,000 | 0.01% | 4,266,880 |
| 2025-09-09 | 2025-09-05 | 17.360 | 250,000 | +4,000 | 0.01% | 4,340,000 |
| 2025-09-03 | 2025-09-01 | 17.730 | 246,000 | -12,000 | 0.01% | 4,361,580 |
| 2025-09-02 | 2025-08-29 | 17.200 | 258,000 | +4,000 | 0.01% | 4,437,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 254,000 | +30,000 | 0.01% | 4,312,920 |
| 2025-08-29 | 2025-08-27 | 17.340 | 224,000 | +18,000 | 0.01% | 3,884,160 |
| 2025-08-27 | 2025-08-25 | 19.280 | 206,000 | -4,000 | 0.01% | 3,971,680 |
| 2025-08-26 | 2025-08-22 | 18.520 | 210,000 | -14,000 | 0.01% | 3,889,200 |
| 2025-08-25 | 2025-08-21 | 18.180 | 224,000 | -26,000 | 0.01% | 4,072,320 |
| 2025-08-22 | 2025-08-20 | 17.310 | 250,000 | +20,000 | 0.01% | 4,327,500 |
| 2025-08-20 | 2025-08-18 | 18.170 | 230,000 | -12,000 | 0.01% | 4,179,100 |
| 2025-08-15 | 2025-08-13 | 17.680 | 242,000 | -28,000 | 0.01% | 4,278,560 |
| 2025-08-14 | 2025-08-12 | 16.570 | 270,000 | +16,000 | 0.01% | 4,473,900 |
| 2025-08-13 | 2025-08-11 | 17.240 | 254,000 | +10,000 | 0.01% | 4,378,960 |
| 2025-08-11 | 2025-08-07 | 17.210 | 244,000 | -2,000 | 0.01% | 4,199,240 |
| 2025-08-07 | 2025-08-05 | 17.520 | 246,000 | +8,000 | 0.01% | 4,309,920 |
| 2025-08-01 | 2025-07-30 | 17.500 | 238,000 | -4,000 | 0.01% | 4,165,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 242,000 | -2,000 | 0.01% | 4,491,520 |
| 2025-07-29 | 2025-07-25 | 17.840 | 244,000 | +4,000 | 0.01% | 4,352,960 |
| 2025-07-28 | 2025-07-24 | 18.320 | 240,000 | +10,000 | 0.01% | 4,396,800 |
| 2025-07-25 | 2025-07-23 | 18.160 | 230,000 | -12,000 | 0.01% | 4,176,800 |
| 2025-07-24 | 2025-07-22 | 17.020 | 242,000 | +2,000 | 0.01% | 4,118,840 |
| 2025-07-23 | 2025-07-21 | 16.420 | 240,000 | -2,000 | 0.01% | 3,940,800 |
| 2025-07-22 | 2025-07-18 | 16.800 | 242,000 | +2,000 | 0.01% | 4,065,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 240,000 | -8,000 | 0.01% | 3,993,600 |
| 2025-07-16 | 2025-07-14 | 15.180 | 248,000 | -2,000 | 0.01% | 3,764,640 |
| 2025-07-14 | 2025-07-10 | 14.900 | 250,000 | +6,000 | 0.01% | 3,725,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 244,000 | -10,000 | 0.01% | 3,747,840 |
| 2025-07-07 | 2025-07-03 | 15.120 | 254,000 | +2,000 | 0.01% | 3,840,480 |
| 2025-07-03 | 2025-06-30 | 14.800 | 252,000 | +6,000 | 0.01% | 3,729,600 |
| 2025-07-02 | 2025-06-27 | 14.500 | 246,000 | +2,000 | 0.01% | 3,567,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 244,000 | +2,000 | 0.01% | 3,547,760 |
| 2025-06-26 | 2025-06-24 | 15.260 | 242,000 | +8,000 | 0.01% | 3,692,920 |
| 2025-06-25 | 2025-06-23 | 14.820 | 234,000 | +4,000 | 0.01% | 3,467,880 |
| 2025-06-23 | 2025-06-19 | 14.620 | 230,000 | +2,000 | 0.01% | 3,362,600 |
| 2025-06-20 | 2025-06-18 | 15.000 | 228,000 | +2,000 | 0.01% | 3,420,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 226,000 | +6,000 | 0.01% | 3,421,640 |
| 2025-06-18 | 2025-06-16 | 16.000 | 220,000 | -2,000 | 0.01% | 3,520,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 222,000 | -12,000 | 0.01% | 3,605,280 |
| 2025-06-16 | 2025-06-12 | 16.960 | 234,000 | +16,000 | 0.01% | 3,968,640 |
| 2025-06-12 | 2025-06-10 | 16.800 | 218,000 | -8,000 | 0.01% | 3,662,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 226,000 | -34,000 | 0.01% | 3,837,480 |
| 2025-06-10 | 2025-06-06 | 14.620 | 260,000 | -36,000 | 0.01% | 3,801,200 |
| 2025-06-09 | 2025-06-05 | 13.440 | 296,000 | -24,000 | 0.01% | 3,978,240 |
| 2025-06-06 | 2025-06-04 | 13.080 | 320,000 | +26,000 | 0.01% | 4,185,600 |
| 2025-06-05 | 2025-06-03 | 13.200 | 294,000 | -18,000 | 0.01% | 3,880,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 312,000 | -2,000 | 0.01% | 3,999,840 |
| 2025-05-30 | 2025-05-28 | 12.680 | 314,000 | -8,000 | 0.01% | 3,981,520 |
| 2025-05-29 | 2025-05-27 | 12.720 | 322,000 | -20,000 | 0.01% | 4,095,840 |
| 2025-05-28 | 2025-05-26 | 12.000 | 342,000 | -18,000 | 0.02% | 4,104,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 360,000 | -16,000 | 0.02% | 4,428,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 376,000 | -24,000 | 0.02% | 4,421,760 |
| 2025-05-23 | 2025-05-21 | 10.940 | 400,000 | +6,000 | 0.02% | 4,376,000 |
| 2025-05-20 | 2025-05-16 | 10.200 | 394,000 | +4,000 | 0.02% | 4,018,800 |
| 2025-05-16 | 2025-05-14 | 10.540 | 390,000 | +20,000 | 0.02% | 4,110,600 |
| 2025-05-15 | 2025-05-13 | 10.520 | 370,000 | +6,000 | 0.02% | 3,892,400 |
| 2025-05-14 | 2025-05-12 | 10.580 | 364,000 | +20,000 | 0.02% | 3,851,120 |
| 2025-05-13 | 2025-05-09 | 10.920 | 344,000 | -2,000 | 0.02% | 3,756,480 |
| 2025-05-09 | 2025-05-07 | 10.760 | 346,000 | +20,000 | 0.02% | 3,722,960 |
| 2025-05-06 | 2025-04-30 | 10.920 | 326,000 | +10,000 | 0.02% | 3,559,920 |
| 2025-04-28 | 2025-04-24 | 11.200 | 316,000 | +10,000 | 0.01% | 3,539,200 |
| 2025-04-24 | 2025-04-22 | 10.840 | 306,000 | +2,000 | 0.01% | 3,317,040 |
| 2025-04-16 | 2025-04-14 | 10.620 | 304,000 | -2,000 | 0.01% | 3,228,480 |
| 2025-04-15 | 2025-04-11 | 10.420 | 306,000 | -4,000 | 0.01% | 3,188,520 |
| 2025-04-10 | 2025-04-08 | 10.160 | 310,000 | +16,000 | 0.01% | 3,149,600 |
| 2025-04-09 | 2025-04-07 | 9.800 | 294,000 | +4,000 | 0.01% | 2,881,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 290,000 | +8,000 | 0.01% | 3,555,400 |
| 2025-04-03 | 2025-04-01 | 12.780 | 282,000 | -10,000 | 0.01% | 3,603,960 |
| 2025-04-01 | 2025-03-28 | 12.680 | 292,000 | +4,000 | 0.01% | 3,702,560 |
| 2025-03-25 | 2025-03-21 | 12.580 | 288,000 | +14,000 | 0.01% | 3,623,040 |
| 2025-03-21 | 2025-03-19 | 13.300 | 274,000 | -4,000 | 0.01% | 3,644,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 278,000 | -16,000 | 0.01% | 3,563,960 |
| 2025-03-19 | 2025-03-17 | 12.300 | 294,000 | +10,000 | 0.01% | 3,616,200 |
| 2025-03-18 | 2025-03-14 | 12.500 | 284,000 | +16,000 | 0.01% | 3,550,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 268,000 | -16,000 | 0.01% | 3,333,920 |
| 2025-03-14 | 2025-03-12 | 12.800 | 284,000 | +36,000 | 0.01% | 3,635,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 248,000 | -2,000 | 0.01% | 3,348,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 250,000 | -16,000 | 0.01% | 3,350,000 |
| 2025-03-05 | 2025-03-03 | 12.580 | 266,000 | -6,000 | 0.01% | 3,346,280 |
| 2025-03-04 | 2025-02-28 | 12.720 | 272,000 | -4,000 | 0.01% | 3,459,840 |
| 2025-02-28 | 2025-02-26 | 13.560 | 276,000 | -2,000 | 0.01% | 3,742,560 |
| 2025-02-27 | 2025-02-25 | 13.280 | 278,000 | -2,000 | 0.01% | 3,691,840 |
| 2025-02-26 | 2025-02-24 | 13.520 | 280,000 | -2,000 | 0.01% | 3,785,600 |
| 2025-02-25 | 2025-02-21 | 13.220 | 282,000 | -40,000 | 0.01% | 3,728,040 |
| 2025-02-24 | 2025-02-20 | 12.420 | 322,000 | +14,000 | 0.01% | 3,999,240 |
| 2025-02-21 | 2025-02-19 | 12.440 | 308,000 | -8,000 | 0.01% | 3,831,520 |
| 2025-02-20 | 2025-02-18 | 11.820 | 316,000 | +10,000 | 0.01% | 3,735,120 |
| 2025-02-19 | 2025-02-17 | 11.880 | 306,000 | -2,000 | 0.01% | 3,635,280 |
| 2025-02-18 | 2025-02-14 | 11.980 | 308,000 | -20,000 | 0.01% | 3,689,840 |
| 2025-02-14 | 2025-02-12 | 11.420 | 328,000 | -10,000 | 0.02% | 3,745,760 |
| 2025-02-11 | 2025-02-07 | 10.800 | 338,000 | -2,000 | 0.02% | 3,650,400 |
| 2025-02-10 | 2025-02-06 | 10.860 | 340,000 | -6,000 | 0.02% | 3,692,400 |
| 2025-02-06 | 2025-02-04 | 10.700 | 346,000 | -4,000 | 0.02% | 3,702,200 |
| 2025-02-05 | 2025-02-03 | 10.520 | 350,000 | -2,000 | 0.02% | 3,682,000 |
| 2025-02-04 | 2025-01-28 | 10.680 | 352,000 | -24,000 | 0.02% | 3,759,360 |
| 2025-02-03 | 2025-01-24 | 10.540 | 376,000 | -6,000 | 0.02% | 3,963,040 |
| 2025-01-27 | 2025-01-23 | 10.560 | 382,000 | -2,000 | 0.02% | 4,033,920 |
| 2025-01-24 | 2025-01-22 | 10.240 | 384,000 | -10,000 | 0.02% | 3,932,160 |
| 2025-01-17 | 2025-01-15 | 9.000 | 394,000 | +2,000 | 0.02% | 3,546,000 |
| 2025-01-08 | 2025-01-06 | 9.630 | 392,000 | +10,000 | 0.02% | 3,774,960 |
| 2025-01-07 | 2025-01-03 | 9.940 | 382,000 | -12,000 | 0.02% | 3,797,080 |
| 2025-01-06 | 2025-01-02 | 9.830 | 394,000 | -2,000 | 0.02% | 3,873,020 |
| 2025-01-03 | 2024-12-31 | 9.840 | 396,000 | +8,000 | 0.02% | 3,896,640 |
| 2024-12-30 | 2024-12-24 | 9.990 | 388,000 | -4,000 | 0.02% | 3,876,120 |
| 2024-12-27 | 2024-12-20 | 9.740 | 392,000 | +14,000 | 0.02% | 3,818,080 |
| 2024-12-23 | 2024-12-19 | 9.790 | 378,000 | +6,000 | 0.02% | 3,700,620 |
| 2024-12-18 | 2024-12-16 | 9.640 | 372,000 | +4,000 | 0.02% | 3,586,080 |
| 2024-12-17 | 2024-12-13 | 10.100 | 368,000 | +14,000 | 0.02% | 3,716,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 354,000 | +38,000 | 0.02% | 3,603,720 |
| 2024-12-06 | 2024-12-04 | 11.000 | 316,000 | -2,000 | 0.01% | 3,476,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 318,000 | -10,000 | 0.01% | 3,491,640 |
| 2024-12-04 | 2024-12-02 | 10.700 | 328,000 | +6,000 | 0.02% | 3,509,600 |
| 2024-11-29 | 2024-11-27 | 11.000 | 322,000 | -8,000 | 0.02% | 3,542,000 |
| 2024-11-26 | 2024-11-22 | 10.180 | 330,000 | +24,000 | 0.02% | 3,359,400 |
| 2024-11-25 | 2024-11-21 | 10.600 | 306,000 | -4,000 | 0.01% | 3,243,600 |
| 2024-11-22 | 2024-11-20 | 10.740 | 310,000 | +6,000 | 0.01% | 3,329,400 |
| 2024-11-21 | 2024-11-19 | 10.660 | 304,000 | -4,000 | 0.01% | 3,240,640 |
| 2024-11-20 | 2024-11-18 | 10.660 | 308,000 | +24,000 | 0.01% | 3,283,280 |
| 2024-11-19 | 2024-11-15 | 11.500 | 284,000 | -32,000 | 0.01% | 3,266,000 |
| 2024-11-14 | 2024-11-12 | 10.920 | 316,000 | +14,000 | 0.01% | 3,450,720 |
| 2024-11-13 | 2024-11-11 | 11.000 | 302,000 | +6,000 | 0.01% | 3,322,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 296,000 | +40,000 | 0.01% | 3,220,480 |
| 2024-11-11 | 2024-11-07 | 11.680 | 256,000 | +24,000 | 0.01% | 2,990,080 |
| 2024-11-08 | 2024-11-06 | 12.220 | 232,000 | -2,000 | 0.01% | 2,835,040 |
| 2024-11-05 | 2024-11-01 | 11.700 | 234,000 | -10,000 | 0.01% | 2,737,800 |
| 2024-11-04 | 2024-10-31 | 11.900 | 244,000 | +4,000 | 0.01% | 2,903,600 |
| 2024-10-31 | 2024-10-29 | 12.080 | 240,000 | -16,000 | 0.01% | 2,899,200 |
| 2024-10-24 | 2024-10-22 | 12.880 | 256,000 | -30,000 | 0.01% | 3,297,280 |
| 2024-10-18 | 2024-10-16 | 11.700 | 286,000 | +10,000 | 0.01% | 3,346,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 276,000 | -10,000 | 0.01% | 3,295,440 |
| 2024-10-14 | 2024-10-09 | 12.540 | 286,000 | +4,000 | 0.01% | 3,586,440 |
| 2024-10-09 | 2024-10-07 | 14.520 | 282,000 | +22,000 | 0.01% | 4,094,640 |
| 2024-10-08 | 2024-10-04 | 14.680 | 260,000 | +26,000 | 0.01% | 3,816,800 |
| 2024-10-07 | 2024-10-03 | 13.560 | 234,000 | -12,000 | 0.01% | 3,173,040 |
| 2024-10-04 | 2024-10-02 | 13.880 | 246,000 | -4,000 | 0.01% | 3,414,480 |
| 2024-10-02 | 2024-09-27 | 12.900 | 250,000 | -38,000 | 0.01% | 3,225,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 288,000 | +2,000 | 0.01% | 3,254,400 |
| 2024-09-27 | 2024-09-25 | 10.800 | 286,000 | +2,000 | 0.01% | 3,088,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 284,000 | +16,000 | 0.01% | 3,101,280 |
| 2024-09-25 | 2024-09-23 | 11.200 | 268,000 | +14,000 | 0.01% | 3,001,600 |
| 2024-09-24 | 2024-09-20 | 12.420 | 254,000 | -16,000 | 0.01% | 3,154,680 |
| 2024-09-23 | 2024-09-19 | 11.940 | 270,000 | +6,000 | 0.01% | 3,223,800 |
| 2024-09-16 | 2024-09-12 | 11.300 | 264,000 | -6,000 | 0.01% | 2,983,200 |
| 2024-09-11 | 2024-09-09 | 10.700 | 270,000 | +6,000 | 0.01% | 2,889,000 |
| 2024-09-02 | 2024-08-29 | 12.060 | 264,000 | -2,000 | 0.01% | 3,183,840 |
| 2024-08-23 | 2024-08-21 | 12.240 | 266,000 | +8,000 | 0.01% | 3,255,840 |
| 2024-08-22 | 2024-08-20 | 12.540 | 258,000 | +4,000 | 0.01% | 3,235,320 |
| 2024-08-16 | 2024-08-14 | 12.800 | 254,000 | +12,000 | 0.01% | 3,251,200 |
| 2024-08-15 | 2024-08-13 | 13.300 | 242,000 | +2,000 | 0.01% | 3,218,600 |
| 2024-08-14 | 2024-08-12 | 12.900 | 240,000 | -10,000 | 0.01% | 3,096,000 |
| 2024-08-08 | 2024-08-06 | 13.020 | 250,000 | -10,000 | 0.01% | 3,255,000 |
| 2024-08-01 | 2024-07-30 | 11.860 | 260,000 | -10,000 | 0.01% | 3,083,600 |
| 2024-07-30 | 2024-07-26 | 12.480 | 270,000 | -10,000 | 0.01% | 3,369,600 |
| 2024-07-29 | 2024-07-25 | 12.780 | 280,000 | +10,000 | 0.01% | 3,578,400 |
| 2024-07-24 | 2024-07-22 | 13.400 | 270,000 | -2,000 | 0.01% | 3,618,000 |
| 2024-07-23 | 2024-07-19 | 13.080 | 272,000 | +8,000 | 0.01% | 3,557,760 |
| 2024-07-22 | 2024-07-18 | 13.400 | 264,000 | +2,000 | 0.01% | 3,537,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 262,000 | -8,000 | 0.01% | 3,463,640 |
| 2024-07-18 | 2024-07-16 | 12.440 | 270,000 | +10,000 | 0.01% | 3,358,800 |
| 2024-07-17 | 2024-07-15 | 12.540 | 260,000 | -32,000 | 0.01% | 3,260,400 |
| 2024-07-16 | 2024-07-12 | 10.000 | 292,000 | -6,000 | 0.01% | 2,920,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 298,000 | -20,000 | 0.01% | 2,854,840 |
| 2024-07-09 | 2024-07-05 | 9.190 | 318,000 | -8,000 | 0.01% | 2,922,420 |
| 2024-07-04 | 2024-07-02 | 8.630 | 326,000 | -10,000 | 0.02% | 2,813,380 |
| 2024-07-03 | 2024-06-28 | 8.320 | 336,000 | +10,000 | 0.02% | 2,795,520 |
| 2024-06-26 | 2024-06-24 | 8.530 | 326,000 | +2,000 | 0.02% | 2,780,780 |
| 2024-06-24 | 2024-06-20 | 8.610 | 324,000 | -4,000 | 0.02% | 2,789,640 |
| 2024-06-20 | 2024-06-18 | 8.780 | 328,000 | +10,000 | 0.02% | 2,879,840 |
| 2024-06-19 | 2024-06-17 | 9.080 | 318,000 | -6,000 | 0.01% | 2,887,440 |
| 2024-06-18 | 2024-06-14 | 9.180 | 324,000 | +8,000 | 0.02% | 2,974,320 |
| 2024-06-14 | 2024-06-12 | 9.350 | 316,000 | -18,000 | 0.01% | 2,954,600 |
| 2024-06-13 | 2024-06-11 | 9.100 | 334,000 | +14,000 | 0.02% | 3,039,400 |
| 2024-06-11 | 2024-06-06 | 9.150 | 320,000 | -4,000 | 0.02% | 2,928,000 |
| 2024-06-06 | 2024-06-04 | 9.100 | 324,000 | +40,000 | 0.02% | 2,948,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 284,000 | +22,000 | 0.01% | 2,337,320 |
| 2024-06-03 | 2024-05-30 | 10.080 | 262,000 | -4,000 | 0.01% | 2,640,960 |
| 2024-05-29 | 2024-05-27 | 10.420 | 266,000 | -4,000 | 0.01% | 2,771,720 |
| 2024-05-28 | 2024-05-24 | 10.440 | 270,000 | +14,000 | 0.01% | 2,818,800 |
| 2024-05-27 | 2024-05-23 | 10.980 | 256,000 | +2,000 | 0.01% | 2,810,880 |
| 2024-05-24 | 2024-05-22 | 11.400 | 254,000 | +6,000 | 0.01% | 2,895,600 |
| 2024-05-21 | 2024-05-17 | 12.380 | 248,000 | +4,000 | 0.01% | 3,070,240 |
| 2024-05-20 | 2024-05-16 | 12.460 | 244,000 | -4,000 | 0.01% | 3,040,240 |
| 2024-05-17 | 2024-05-14 | 12.420 | 248,000 | -2,000 | 0.01% | 3,080,160 |
| 2024-05-16 | 2024-05-13 | 11.940 | 250,000 | +20,000 | 0.01% | 2,985,000 |
| 2024-05-14 | 2024-05-10 | 12.560 | 230,000 | -2,000 | 0.01% | 2,888,800 |
| 2024-05-13 | 2024-05-09 | 12.580 | 232,000 | -8,000 | 0.01% | 2,918,560 |
| 2024-05-09 | 2024-05-07 | 12.100 | 240,000 | -2,000 | 0.01% | 2,904,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 242,000 | +6,000 | 0.01% | 3,005,640 |
| 2024-05-07 | 2024-05-03 | 12.000 | 236,000 | +10,000 | 0.01% | 2,832,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 226,000 | -2,000 | 0.01% | 2,788,840 |
| 2024-05-03 | 2024-04-30 | 11.640 | 228,000 | -2,000 | 0.01% | 2,653,920 |
| 2024-05-02 | 2024-04-29 | 11.760 | 230,000 | +6,000 | 0.01% | 2,704,800 |
| 2024-04-24 | 2024-04-22 | 11.020 | 224,000 | -2,000 | 0.01% | 2,468,480 |
| 2024-04-23 | 2024-04-19 | 10.440 | 226,000 | +2,000 | 0.01% | 2,359,440 |
| 2024-04-22 | 2024-04-18 | 11.460 | 224,000 | -2,000 | 0.01% | 2,567,040 |
| 2024-04-19 | 2024-04-17 | 11.500 | 226,000 | +2,000 | 0.01% | 2,599,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 224,000 | +2,000 | 0.01% | 2,607,360 |
| 2024-04-17 | 2024-04-15 | 12.160 | 222,000 | +10,000 | 0.01% | 2,699,520 |
| 2024-04-12 | 2024-04-10 | 13.060 | 212,000 | +8,000 | 0.01% | 2,768,720 |
| 2024-04-11 | 2024-04-09 | 13.220 | 204,000 | -2,000 | 0.01% | 2,696,880 |
| 2024-04-10 | 2024-04-08 | 12.620 | 206,000 | -4,000 | 0.01% | 2,599,720 |
| 2024-04-09 | 2024-04-05 | 13.540 | 210,000 | +2,000 | 0.01% | 2,843,400 |
| 2024-04-05 | 2024-04-02 | 14.660 | 208,000 | +10,000 | 0.01% | 3,049,280 |
| 2024-04-02 | 2024-03-27 | 14.200 | 198,000 | +4,000 | 0.01% | 2,811,600 |
| 2024-03-28 | 2024-03-26 | 14.480 | 194,000 | +2,000 | 0.01% | 2,809,120 |
| 2024-03-26 | 2024-03-22 | 14.640 | 192,000 | +6,000 | 0.01% | 2,810,880 |
| 2024-03-19 | 2024-03-15 | 17.200 | 186,000 | -2,000 | 0.01% | 3,199,200 |
| 2024-03-15 | 2024-03-13 | 17.280 | 188,000 | +2,000 | 0.01% | 3,248,640 |
| 2024-03-14 | 2024-03-12 | 15.700 | 186,000 | +2,000 | 0.01% | 2,920,200 |
| 2024-02-22 | 2024-02-20 | 13.900 | 184,000 | -10,000 | 0.01% | 2,557,600 |
| 2024-02-20 | 2024-02-16 | 13.980 | 194,000 | -10,000 | 0.01% | 2,712,120 |
| 2024-02-16 | 2024-02-14 | 13.160 | 204,000 | +10,000 | 0.01% | 2,684,640 |
| 2024-02-15 | 2024-02-09 | 13.400 | 194,000 | +10,000 | 0.01% | 2,599,600 |
| 2024-02-05 | 2024-02-01 | 14.100 | 184,000 | -2,000 | 0.01% | 2,594,400 |
| 2024-01-31 | 2024-01-29 | 14.000 | 186,000 | -6,000 | 0.01% | 2,604,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 192,000 | -6,000 | 0.01% | 2,772,480 |
| 2024-01-23 | 2024-01-19 | 16.500 | 198,000 | +6,000 | 0.01% | 3,267,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 192,000 | +2,000 | 0.01% | 3,298,560 |
| 2024-01-11 | 2024-01-09 | 17.460 | 190,000 | +2,000 | 0.01% | 3,317,400 |
| 2024-01-09 | 2024-01-05 | 17.660 | 188,000 | -2,000 | 0.01% | 3,320,080 |
| 2023-12-27 | 2023-12-21 | 19.640 | 190,000 | +4,000 | 0.01% | 3,731,600 |
| 2023-12-21 | 2023-12-19 | 20.250 | 186,000 | +4,000 | 0.01% | 3,766,500 |
| 2023-12-14 | 2023-12-12 | 20.250 | 182,000 | -12,000 | 0.01% | 3,685,500 |
| 2023-12-11 | 2023-12-07 | 20.250 | 194,000 | +4,000 | 0.01% | 3,928,500 |
| 2023-12-06 | 2023-12-04 | 20.000 | 190,000 | +10,000 | 0.01% | 3,800,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 180,000 | +2,000 | 0.01% | 3,906,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 178,000 | +2,000 | 0.01% | 3,889,300 |
| 2023-11-27 | 2023-11-23 | 23.150 | 176,000 | -2,000 | 0.01% | 4,074,400 |
| 2023-11-24 | 2023-11-22 | 21.900 | 178,000 | +2,000 | 0.01% | 3,898,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 176,000 | +2,000 | 0.01% | 3,995,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 174,000 | -2,000 | 0.01% | 4,115,100 |
| 2023-11-17 | 2023-11-15 | 23.500 | 176,000 | +8,000 | 0.01% | 4,136,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 168,000 | -2,000 | 0.01% | 3,981,600 |
| 2023-11-09 | 2023-11-07 | 24.350 | 170,000 | -6,000 | 0.01% | 4,139,500 |
| 2023-11-08 | 2023-11-06 | 24.450 | 176,000 | +4,000 | 0.01% | 4,303,200 |
| 2023-11-07 | 2023-11-03 | 22.450 | 172,000 | +4,000 | 0.01% | 3,861,400 |
| 2023-11-06 | 2023-11-02 | 22.750 | 168,000 | -4,000 | 0.01% | 3,822,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 172,000 | -2,000 | 0.01% | 3,904,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 174,000 | -14,000 | 0.01% | 3,862,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 188,000 | -16,000 | 0.01% | 3,929,200 |
| 2023-10-30 | 2023-10-26 | 19.720 | 204,000 | -4,000 | 0.01% | 4,022,880 |
| 2023-10-26 | 2023-10-24 | 19.500 | 208,000 | -2,000 | 0.01% | 4,056,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 210,000 | +2,000 | 0.01% | 4,002,600 |
| 2023-10-24 | 2023-10-19 | 19.420 | 208,000 | +4,000 | 0.01% | 4,039,360 |
| 2023-10-20 | 2023-10-18 | 19.760 | 204,000 | +10,000 | 0.01% | 4,031,040 |
| 2023-10-18 | 2023-10-16 | 20.700 | 194,000 | +16,000 | 0.01% | 4,015,800 |
| 2023-10-16 | 2023-10-12 | 21.750 | 178,000 | -2,000 | 0.01% | 3,871,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 180,000 | -8,000 | 0.01% | 3,852,000 |
| 2023-10-06 | 2023-10-04 | 20.000 | 188,000 | -2,000 | 0.01% | 3,760,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 190,000 | +2,000 | 0.01% | 3,923,500 |
| 2023-09-29 | 2023-09-27 | 20.850 | 188,000 | -2,000 | 0.01% | 3,919,800 |
| 2023-09-27 | 2023-09-25 | 19.640 | 190,000 | +8,000 | 0.01% | 3,731,600 |
| 2023-09-20 | 2023-09-18 | 20.150 | 182,000 | -8,000 | 0.01% | 3,667,300 |
| 2023-09-13 | 2023-09-11 | 19.160 | 190,000 | -8,000 | 0.01% | 3,640,400 |
| 2023-09-12 | 2023-09-07 | 17.860 | 198,000 | +4,000 | 0.01% | 3,536,280 |
| 2023-09-05 | 2023-08-31 | 18.380 | 194,000 | +4,000 | 0.01% | 3,565,720 |
| 2023-09-04 | 2023-08-30 | 18.820 | 190,000 | +8,000 | 0.01% | 3,575,800 |
| 2023-08-31 | 2023-08-29 | 19.280 | 182,000 | -8,000 | 0.01% | 3,508,960 |
| 2023-08-30 | 2023-08-28 | 18.600 | 190,000 | -8,000 | 0.01% | 3,534,000 |
| 2023-08-29 | 2023-08-25 | 18.160 | 198,000 | -10,000 | 0.01% | 3,595,680 |
| 2023-08-25 | 2023-08-23 | 17.980 | 208,000 | -2,000 | 0.01% | 3,739,840 |
| 2023-08-22 | 2023-08-18 | 17.620 | 210,000 | +14,000 | 0.01% | 3,700,200 |
| 2023-08-21 | 2023-08-17 | 18.580 | 196,000 | +14,000 | 0.01% | 3,641,680 |
| 2023-08-01 | 2023-07-28 | 20.300 | 182,000 | -16,000 | 0.01% | 3,694,600 |
| 2023-07-31 | 2023-07-27 | 19.480 | 198,000 | -8,000 | 0.01% | 3,857,040 |
| 2023-07-27 | 2023-07-25 | 19.140 | 206,000 | -4,000 | 0.01% | 3,942,840 |
| 2023-07-26 | 2023-07-24 | 19.180 | 210,000 | -4,000 | 0.01% | 4,027,800 |
| 2023-07-25 | 2023-07-21 | 18.440 | 214,000 | -26,000 | 0.01% | 3,946,160 |
| 2023-07-19 | 2023-07-14 | 16.300 | 240,000 | +16,000 | 0.01% | 3,912,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 224,000 | -20,000 | 0.01% | 3,920,000 |
| 2023-07-12 | 2023-07-10 | 16.400 | 244,000 | +10,000 | 0.01% | 4,001,600 |
| 2023-07-11 | 2023-07-07 | 16.500 | 234,000 | -2,000 | 0.01% | 3,861,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 236,000 | +24,000 | 0.01% | 3,922,320 |
| 2023-07-07 | 2023-07-05 | 17.160 | 212,000 | -6,000 | 0.01% | 3,637,920 |
| 2023-07-06 | 2023-07-04 | 18.380 | 218,000 | +8,000 | 0.01% | 4,006,840 |
| 2023-07-03 | 2023-06-29 | 17.640 | 210,000 | +4,000 | 0.01% | 3,704,400 |
| 2023-06-28 | 2023-06-26 | 18.880 | 206,000 | -6,000 | 0.01% | 3,889,280 |
| 2023-06-23 | 2023-06-20 | 17.920 | 212,000 | +10,000 | 0.01% | 3,799,040 |
| 2023-06-20 | 2023-06-16 | 19.720 | 202,000 | +4,000 | 0.01% | 3,983,440 |
| 2023-06-19 | 2023-06-15 | 19.300 | 198,000 | -12,000 | 0.01% | 3,821,400 |
| 2023-06-14 | 2023-06-12 | 18.260 | 210,000 | +8,000 | 0.01% | 3,834,600 |
| 2023-06-05 | 2023-06-01 | 17.540 | 202,000 | -4,000 | 0.01% | 3,543,080 |
| 2023-06-01 | 2023-05-30 | 17.380 | 206,000 | -10,000 | 0.01% | 3,580,280 |
| 2023-05-31 | 2023-05-29 | 17.400 | 216,000 | +4,000 | 0.01% | 3,758,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 212,000 | +4,000 | 0.01% | 3,909,280 |
| 2023-05-24 | 2023-05-22 | 19.480 | 208,000 | +2,000 | 0.01% | 4,051,840 |
| 2023-05-23 | 2023-05-19 | 19.720 | 206,000 | +4,000 | 0.01% | 4,062,320 |
| 2023-05-22 | 2023-05-18 | 20.400 | 202,000 | +4,000 | 0.01% | 4,120,800 |
| 2023-05-19 | 2023-05-17 | 20.350 | 198,000 | +8,000 | 0.01% | 4,029,300 |
| 2023-05-18 | 2023-05-16 | 20.850 | 190,000 | -4,000 | 0.01% | 3,961,500 |
| 2023-05-17 | 2023-05-15 | 19.320 | 194,000 | +4,000 | 0.01% | 3,748,080 |
| 2023-05-15 | 2023-05-11 | 20.200 | 190,000 | +6,000 | 0.01% | 3,838,000 |
| 2023-05-10 | 2023-05-08 | 21.100 | 184,000 | +2,000 | 0.01% | 3,882,400 |
| 2023-05-08 | 2023-05-04 | 20.450 | 182,000 | -2,000 | 0.01% | 3,721,900 |
| 2023-05-03 | 2023-04-28 | 20.600 | 184,000 | -6,000 | 0.01% | 3,790,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 190,000 | -4,000 | 0.01% | 3,904,500 |
| 2023-04-27 | 2023-04-25 | 19.840 | 194,000 | +2,000 | 0.01% | 3,848,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 192,000 | +4,000 | 0.01% | 4,176,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 188,000 | -4,000 | 0.01% | 3,863,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 192,000 | -4,000 | 0.01% | 4,108,800 |
| 2023-04-19 | 2023-04-17 | 20.250 | 196,000 | -8,000 | 0.01% | 3,969,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 204,000 | +4,000 | 0.01% | 4,151,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 200,000 | -8,000 | 0.01% | 3,968,000 |
| 2023-04-14 | 2023-04-12 | 18.380 | 208,000 | -8,000 | 0.01% | 3,823,040 |
| 2023-04-11 | 2023-04-04 | 16.660 | 216,000 | +8,000 | 0.01% | 3,598,560 |
| 2023-04-06 | 2023-04-03 | 16.940 | 208,000 | -4,000 | 0.01% | 3,523,520 |
| 2023-04-04 | 2023-03-31 | 16.800 | 212,000 | +4,000 | 0.01% | 3,561,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 208,000 | +2,000 | 0.01% | 3,818,880 |
| 2023-03-24 | 2023-03-22 | 18.880 | 206,000 | -2,000 | 0.01% | 3,889,280 |
| 2023-03-23 | 2023-03-21 | 19.520 | 208,000 | -2,000 | 0.01% | 4,060,160 |
| 2023-03-22 | 2023-03-20 | 18.400 | 210,000 | +2,000 | 0.01% | 3,864,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 208,000 | +18,000 | 0.01% | 4,031,040 |
| 2023-03-17 | 2023-03-15 | 20.400 | 190,000 | -4,000 | 0.01% | 3,876,000 |
| 2023-03-15 | 2023-03-13 | 19.020 | 194,000 | +6,000 | 0.01% | 3,689,880 |
| 2023-03-14 | 2023-03-10 | 19.480 | 188,000 | +6,000 | 0.01% | 3,662,240 |
| 2023-03-10 | 2023-03-08 | 19.500 | 182,000 | +6,000 | 0.01% | 3,549,000 |
| 2023-03-07 | 2023-03-03 | 22.850 | 176,000 | +2,000 | 0.01% | 4,021,600 |
| 2023-03-03 | 2023-03-01 | 22.750 | 174,000 | -4,000 | 0.01% | 3,958,500 |
| 2023-02-28 | 2023-02-24 | 22.350 | 178,000 | -2,000 | 0.01% | 3,978,300 |
| 2023-02-27 | 2023-02-23 | 22.200 | 180,000 | -4,000 | 0.01% | 3,996,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 184,000 | +10,000 | 0.01% | 4,029,600 |
| 2023-02-22 | 2023-02-20 | 22.850 | 174,000 | +2,000 | 0.01% | 3,975,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 172,000 | +2,000 | 0.01% | 3,784,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 170,000 | -4,000 | 0.01% | 4,046,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 174,000 | +10,000 | 0.01% | 4,306,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 164,000 | +2,000 | 0.01% | 4,223,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 162,000 | +8,000 | 0.01% | 4,066,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 154,000 | +10,000 | 0.01% | 4,204,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 144,000 | -10,000 | 0.01% | 4,104,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 154,000 | -16,000 | 0.01% | 4,342,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 170,000 | +18,000 | 0.01% | 4,496,500 |
| 2023-02-01 | 2023-01-30 | 28.300 | 152,000 | +10,000 | 0.01% | 4,301,600 |
| 2023-01-31 | 2023-01-27 | 29.350 | 142,000 | -10,000 | 0.01% | 4,167,700 |
| 2023-01-30 | 2023-01-26 | 28.950 | 152,000 | -6,000 | 0.01% | 4,400,400 |
| 2023-01-27 | 2023-01-20 | 27.700 | 158,000 | +2,000 | 0.01% | 4,376,600 |
| 2023-01-20 | 2023-01-18 | 27.900 | 156,000 | -2,000 | 0.01% | 4,352,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 158,000 | +2,000 | 0.01% | 4,266,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 156,000 | +2,000 | 0.01% | 4,336,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 154,000 | -22,000 | 0.01% | 4,419,800 |
| 2023-01-16 | 2023-01-12 | 26.200 | 176,000 | +8,000 | 0.01% | 4,611,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 168,000 | -2,000 | 0.01% | 4,536,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 170,000 | +2,000 | 0.01% | 4,462,500 |
| 2023-01-05 | 2023-01-03 | 26.550 | 168,000 | -4,000 | 0.01% | 4,460,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 172,000 | -2,000 | 0.01% | 4,343,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 174,000 | -2,000 | 0.01% | 4,158,600 |
| 2022-12-28 | 2022-12-22 | 21.450 | 176,000 | -4,000 | 0.01% | 3,775,200 |
| 2022-12-22 | 2022-12-20 | 21.300 | 180,000 | +4,000 | 0.01% | 3,834,000 |
| 2022-12-20 | 2022-12-16 | 22.650 | 176,000 | +2,000 | 0.01% | 3,986,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 174,000 | -8,000 | 0.01% | 3,932,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 182,000 | -6,000 | 0.01% | 3,822,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 188,000 | +2,000 | 0.01% | 3,919,800 |
| 2022-12-07 | 2022-12-05 | 20.600 | 186,000 | -8,000 | 0.01% | 3,831,600 |
| 2022-12-06 | 2022-12-02 | 19.400 | 194,000 | -8,000 | 0.01% | 3,763,600 |
| 2022-12-02 | 2022-11-30 | 19.760 | 202,000 | -4,000 | 0.01% | 3,991,520 |
| 2022-12-01 | 2022-11-29 | 19.140 | 206,000 | +4,000 | 0.01% | 3,942,840 |
| 2022-11-24 | 2022-11-22 | 18.860 | 202,000 | +4,000 | 0.01% | 3,809,720 |
| 2022-11-23 | 2022-11-21 | 19.940 | 198,000 | +4,000 | 0.01% | 3,948,120 |
| 2022-11-22 | 2022-11-18 | 20.300 | 194,000 | +4,000 | 0.01% | 3,938,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 190,000 | +10,000 | 0.01% | 4,094,500 |
| 2022-11-17 | 2022-11-15 | 23.200 | 180,000 | +6,000 | 0.01% | 4,176,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 174,000 | -2,000 | 0.01% | 4,115,100 |
| 2022-11-15 | 2022-11-11 | 22.650 | 176,000 | -10,000 | 0.01% | 3,986,400 |
| 2022-11-14 | 2022-11-10 | 21.300 | 186,000 | +10,000 | 0.01% | 3,961,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 176,000 | +2,000 | 0.01% | 3,933,600 |
| 2022-11-10 | 2022-11-08 | 23.300 | 174,000 | -2,000 | 0.01% | 4,054,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 176,000 | -2,000 | 0.01% | 4,065,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 178,000 | -12,000 | 0.01% | 3,880,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 190,000 | -8,000 | 0.01% | 4,284,500 |
| 2022-11-03 | 2022-11-01 | 20.500 | 198,000 | +2,000 | 0.01% | 4,059,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 196,000 | +2,000 | 0.01% | 3,888,640 |
| 2022-11-01 | 2022-10-28 | 19.800 | 194,000 | +2,000 | 0.01% | 3,841,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 192,000 | -12,000 | 0.01% | 3,945,600 |
| 2022-10-28 | 2022-10-26 | 20.400 | 204,000 | -10,000 | 0.01% | 4,161,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 214,000 | -10,000 | 0.01% | 4,040,320 |
| 2022-10-26 | 2022-10-24 | 17.860 | 224,000 | +16,000 | 0.01% | 4,000,640 |
| 2022-10-25 | 2022-10-21 | 19.400 | 208,000 | +4,000 | 0.01% | 4,035,200 |
| 2022-10-24 | 2022-10-20 | 18.320 | 204,000 | +10,000 | 0.01% | 3,737,280 |
| 2022-10-20 | 2022-10-18 | 18.120 | 194,000 | -4,000 | 0.01% | 3,515,280 |
| 2022-10-14 | 2022-10-12 | 15.380 | 198,000 | -2,000 | 0.01% | 3,045,240 |
| 2022-10-13 | 2022-10-11 | 15.020 | 200,000 | +4,000 | 0.01% | 3,004,000 |
| 2022-09-26 | 2022-09-22 | 18.320 | 196,000 | +6,000 | 0.01% | 3,590,720 |
| 2022-09-21 | 2022-09-19 | 19.400 | 190,000 | -10,000 | 0.01% | 3,686,000 |
| 2022-09-20 | 2022-09-16 | 19.940 | 200,000 | +2,000 | 0.01% | 3,988,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 198,000 | +4,000 | 0.01% | 4,128,300 |
| 2022-09-15 | 2022-09-13 | 21.900 | 194,000 | +4,000 | 0.01% | 4,248,600 |
| 2022-09-14 | 2022-09-09 | 23.250 | 190,000 | -2,000 | 0.01% | 4,417,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 192,000 | +2,000 | 0.01% | 4,406,400 |
| 2022-09-07 | 2022-09-05 | 23.800 | 190,000 | +6,000 | 0.01% | 4,522,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 184,000 | +6,000 | 0.01% | 4,360,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 178,000 | -4,000 | 0.01% | 4,485,600 |
| 2022-08-25 | 2022-08-23 | 25.700 | 182,000 | +2,000 | 0.01% | 4,677,400 |
| 2022-08-24 | 2022-08-22 | 26.750 | 180,000 | +2,000 | 0.01% | 4,815,000 |
| 2022-08-17 | 2022-08-15 | 27.900 | 178,000 | +2,000 | 0.01% | 4,966,200 |
| 2022-08-16 | 2022-08-12 | 28.350 | 176,000 | -8,000 | 0.01% | 4,989,600 |
| 2022-08-15 | 2022-08-11 | 28.450 | 184,000 | -6,000 | 0.01% | 5,234,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 190,000 | +4,000 | 0.01% | 5,187,000 |
| 2022-08-11 | 2022-08-09 | 28.550 | 186,000 | +6,000 | 0.01% | 5,310,300 |
| 2022-08-10 | 2022-08-08 | 28.450 | 180,000 | +14,000 | 0.01% | 5,121,000 |
| 2022-08-09 | 2022-08-05 | 30.650 | 166,000 | -12,000 | 0.01% | 5,087,900 |
| 2022-08-08 | 2022-08-04 | 28.700 | 178,000 | -14,000 | 0.01% | 5,108,600 |
| 2022-08-05 | 2022-08-03 | 27.550 | 192,000 | +4,000 | 0.01% | 5,289,600 |
| 2022-08-04 | 2022-08-02 | 27.800 | 188,000 | +4,000 | 0.01% | 5,226,400 |
| 2022-08-03 | 2022-08-01 | 28.000 | 184,000 | +4,000 | 0.01% | 5,152,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 180,000 | +4,000 | 0.01% | 5,112,000 |
| 2022-08-01 | 2022-07-28 | 29.650 | 176,000 | -2,000 | 0.01% | 5,218,400 |
| 2022-07-28 | 2022-07-26 | 29.050 | 178,000 | +4,000 | 0.01% | 5,170,900 |
| 2022-07-26 | 2022-07-22 | 29.550 | 174,000 | +12,000 | 0.01% | 5,141,700 |
| 2022-07-25 | 2022-07-21 | 30.350 | 162,000 | +8,000 | 0.01% | 4,916,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 154,000 | -8,000 | 0.01% | 4,858,700 |
| 2022-07-21 | 2022-07-19 | 30.500 | 162,000 | +8,000 | 0.01% | 4,941,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 154,000 | -2,000 | 0.01% | 4,974,200 |
| 2022-07-19 | 2022-07-15 | 31.550 | 156,000 | +2,000 | 0.01% | 4,921,800 |
| 2022-07-18 | 2022-07-14 | 31.950 | 154,000 | -6,000 | 0.01% | 4,920,300 |
| 2022-07-14 | 2022-07-12 | 30.050 | 160,000 | +2,000 | 0.01% | 4,808,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 158,000 | +4,000 | 0.01% | 4,937,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 154,000 | +6,000 | 0.01% | 4,935,700 |
| 2022-07-11 | 2022-07-07 | 32.750 | 148,000 | -2,000 | 0.01% | 4,847,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 150,000 | -2,000 | 0.01% | 4,860,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 152,000 | -6,000 | 0.01% | 4,833,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 158,000 | -4,000 | 0.01% | 4,850,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 162,000 | -2,000 | 0.01% | 4,608,900 |
| 2022-06-30 | 2022-06-28 | 28.400 | 164,000 | +2,000 | 0.01% | 4,657,600 |
| 2022-06-29 | 2022-06-27 | 28.550 | 162,000 | +2,000 | 0.01% | 4,625,100 |
| 2022-06-28 | 2022-06-24 | 28.650 | 160,000 | -10,000 | 0.01% | 4,584,000 |
| 2022-06-24 | 2022-06-22 | 26.800 | 170,000 | -2,000 | 0.01% | 4,556,000 |
| 2022-06-23 | 2022-06-21 | 27.700 | 172,000 | -2,000 | 0.01% | 4,764,400 |
| 2022-06-21 | 2022-06-17 | 25.500 | 174,000 | -2,000 | 0.01% | 4,437,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 176,000 | +4,000 | 0.01% | 4,461,600 |
| 2022-06-17 | 2022-06-15 | 25.750 | 172,000 | -2,000 | 0.01% | 4,429,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 174,000 | +2,000 | 0.01% | 4,463,100 |
| 2022-06-14 | 2022-06-10 | 26.400 | 172,000 | +8,000 | 0.01% | 4,540,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 164,000 | +4,000 | 0.01% | 4,378,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 160,000 | -6,000 | 0.01% | 4,368,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 166,000 | -2,000 | 0.01% | 4,216,400 |
| 2022-06-02 | 2022-05-31 | 23.200 | 168,000 | -6,000 | 0.01% | 3,897,600 |
| 2022-06-01 | 2022-05-30 | 22.150 | 174,000 | -8,000 | 0.01% | 3,854,100 |
| 2022-05-31 | 2022-05-27 | 20.800 | 182,000 | -4,000 | 0.01% | 3,785,600 |
| 2022-05-30 | 2022-05-26 | 20.150 | 186,000 | +4,000 | 0.01% | 3,747,900 |
| 2022-05-27 | 2022-05-25 | 20.650 | 182,000 | +2,000 | 0.01% | 3,758,300 |
| 2022-05-25 | 2022-05-23 | 22.400 | 180,000 | -2,000 | 0.01% | 4,032,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 182,000 | -2,000 | 0.01% | 4,067,700 |
| 2022-05-23 | 2022-05-19 | 21.150 | 184,000 | -4,000 | 0.01% | 3,891,600 |
| 2022-05-20 | 2022-05-18 | 21.150 | 188,000 | +4,000 | 0.01% | 3,976,200 |
| 2022-05-19 | 2022-05-17 | 20.850 | 184,000 | -10,000 | 0.01% | 3,836,400 |
| 2022-05-16 | 2022-05-12 | 19.260 | 194,000 | -2,000 | 0.01% | 3,736,440 |
| 2022-05-13 | 2022-05-11 | 19.240 | 196,000 | +10,000 | 0.01% | 3,771,040 |
| 2022-05-11 | 2022-05-06 | 18.660 | 186,000 | +2,000 | 0.01% | 3,470,760 |
| 2022-05-10 | 2022-05-05 | 19.920 | 184,000 | +2,000 | 0.01% | 3,665,280 |
| 2022-04-29 | 2022-04-27 | 21.050 | 182,000 | -2,000 | 0.01% | 3,831,100 |
| 2022-04-22 | 2022-04-20 | 22.250 | 184,000 | -2,000 | 0.01% | 4,094,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 186,000 | +2,000 | 0.01% | 4,054,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 184,000 | -2,000 | 0.01% | 4,213,600 |
| 2022-04-19 | 2022-04-13 | 21.850 | 186,000 | +2,000 | 0.01% | 4,064,100 |
| 2022-04-14 | 2022-04-12 | 23.250 | 184,000 | -4,000 | 0.01% | 4,278,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 188,000 | -4,000 | 0.01% | 4,173,600 |
| 2022-04-12 | 2022-04-08 | 23.750 | 192,000 | +8,000 | 0.01% | 4,560,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 184,000 | +10,000 | 0.01% | 4,305,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 174,000 | +6,000 | 0.01% | 4,254,300 |
| 2022-04-07 | 2022-04-04 | 25.900 | 168,000 | -22,000 | 0.01% | 4,351,200 |
| 2022-04-06 | 2022-04-01 | 24.450 | 190,000 | +6,000 | 0.01% | 4,645,500 |
| 2022-04-04 | 2022-03-31 | 25.100 | 184,000 | +2,000 | 0.01% | 4,618,400 |
| 2022-04-01 | 2022-03-30 | 26.150 | 182,000 | -6,000 | 0.01% | 4,759,300 |
| 2022-03-31 | 2022-03-29 | 25.000 | 188,000 | +2,000 | 0.01% | 4,700,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 186,000 | -4,000 | 0.01% | 4,770,900 |
| 2022-03-29 | 2022-03-25 | 25.300 | 190,000 | +16,000 | 0.01% | 4,807,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 174,000 | -20,000 | 0.01% | 4,845,900 |
| 2022-03-25 | 2022-03-23 | 27.400 | 194,000 | -2,000 | 0.01% | 5,315,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 196,000 | -4,000 | 0.01% | 5,076,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 200,000 | +2,000 | 0.01% | 5,020,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 198,000 | +2,000 | 0.01% | 4,851,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 196,000 | -2,000 | 0.01% | 5,115,600 |
| 2022-03-17 | 2022-03-15 | 19.860 | 198,000 | +2,000 | 0.01% | 3,932,280 |
| 2022-03-16 | 2022-03-14 | 20.700 | 196,000 | +4,000 | 0.01% | 4,057,200 |
| 2022-03-15 | 2022-03-11 | 24.850 | 192,000 | +26,000 | 0.01% | 4,771,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 166,000 | -12,000 | 0.01% | 4,415,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 178,000 | +6,000 | 0.01% | 4,654,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 172,000 | +14,000 | 0.01% | 4,532,200 |
| 2022-03-09 | 2022-03-07 | 27.500 | 158,000 | -10,000 | 0.01% | 4,345,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 168,000 | +2,000 | 0.01% | 4,863,600 |
| 2022-03-07 | 2022-03-03 | 29.500 | 166,000 | -8,000 | 0.01% | 4,897,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 174,000 | +2,000 | 0.01% | 5,211,300 |
| 2022-03-03 | 2022-03-01 | 30.700 | 172,000 | +10,000 | 0.01% | 5,280,400 |
| 2022-03-02 | 2022-02-28 | 30.850 | 162,000 | +10,000 | 0.01% | 4,997,700 |
| 2022-03-01 | 2022-02-25 | 31.150 | 152,000 | -4,000 | 0.01% | 4,734,800 |
| 2022-02-28 | 2022-02-24 | 29.700 | 156,000 | -10,000 | 0.01% | 4,633,200 |
| 2022-02-23 | 2022-02-21 | 29.000 | 166,000 | -2,000 | 0.01% | 4,814,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 168,000 | -2,000 | 0.01% | 4,964,400 |
| 2022-02-21 | 2022-02-17 | 29.200 | 170,000 | -6,000 | 0.01% | 4,964,000 |
| 2022-02-17 | 2022-02-15 | 27.850 | 176,000 | -8,000 | 0.01% | 4,901,600 |
| 2022-02-16 | 2022-02-14 | 24.700 | 184,000 | -4,000 | 0.01% | 4,544,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 188,000 | +2,000 | 0.01% | 4,521,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 186,000 | +4,000 | 0.01% | 4,668,600 |
| 2022-02-10 | 2022-02-08 | 25.550 | 182,000 | +2,000 | 0.01% | 4,650,100 |
| 2022-02-09 | 2022-02-07 | 26.600 | 180,000 | -4,000 | 0.01% | 4,788,000 |
| 2022-02-08 | 2022-02-04 | 24.550 | 184,000 | +2,000 | 0.01% | 4,517,200 |
| 2022-02-07 | 2022-01-31 | 24.650 | 182,000 | -2,000 | 0.01% | 4,486,300 |
| 2022-02-04 | 2022-01-27 | 24.950 | 184,000 | -2,000 | 0.01% | 4,590,800 |
| 2022-01-28 | 2022-01-26 | 26.000 | 186,000 | +18,000 | 0.01% | 4,836,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 168,000 | +2,000 | 0.01% | 4,821,600 |
| 2022-01-26 | 2022-01-24 | 30.300 | 166,000 | +4,000 | 0.01% | 5,029,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 162,000 | -14,000 | 0.01% | 5,062,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 176,000 | +2,000 | 0.01% | 5,464,800 |
| 2022-01-21 | 2022-01-19 | 30.350 | 174,000 | +2,000 | 0.01% | 5,280,900 |
| 2022-01-19 | 2022-01-17 | 30.800 | 172,000 | +18,000 | 0.01% | 5,297,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 154,000 | +2,000 | 0.01% | 4,928,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 152,000 | -4,000 | 0.01% | 5,008,400 |
| 2022-01-13 | 2022-01-11 | 31.800 | 156,000 | -2,000 | 0.01% | 4,960,800 |
| 2022-01-12 | 2022-01-10 | 32.100 | 158,000 | -14,000 | 0.01% | 5,071,800 |
| 2022-01-11 | 2022-01-07 | 31.150 | 172,000 | +2,000 | 0.01% | 5,357,800 |
| 2022-01-07 | 2022-01-05 | 30.400 | 170,000 | +2,000 | 0.01% | 5,168,000 |
| 2022-01-06 | 2022-01-04 | 31.350 | 168,000 | +8,000 | 0.01% | 5,266,800 |
| 2022-01-05 | 2022-01-03 | 31.750 | 160,000 | +16,000 | 0.01% | 5,080,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 144,000 | -4,000 | 0.01% | 4,968,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 148,000 | +8,000 | 0.01% | 4,780,400 |
| 2021-12-30 | 2021-12-28 | 33.900 | 140,000 | +4,000 | 0.01% | 4,746,000 |
| 2021-12-28 | 2021-12-22 | 35.450 | 136,000 | -8,000 | 0.01% | 4,821,200 |
| 2021-12-23 | 2021-12-21 | 34.300 | 144,000 | -4,000 | 0.01% | 4,939,200 |
| 2021-12-22 | 2021-12-20 | 33.750 | 148,000 | +2,000 | 0.01% | 4,995,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 146,000 | +10,000 | 0.01% | 4,949,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 136,000 | +6,000 | 0.01% | 4,637,600 |
| 2021-12-17 | 2021-12-15 | 34.600 | 130,000 | +8,000 | 0.01% | 4,498,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 122,000 | +4,000 | 0.01% | 4,751,900 |
| 2021-12-15 | 2021-12-13 | 39.700 | 118,000 | -4,000 | 0.01% | 4,684,600 |
| 2021-12-13 | 2021-12-09 | 41.800 | 122,000 | -28,000 | 0.01% | 5,099,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 150,000 | -6,000 | 0.01% | 6,000,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 156,000 | +2,000 | 0.01% | 5,756,400 |
| 2021-12-08 | 2021-12-06 | 35.950 | 154,000 | +2,000 | 0.01% | 5,536,300 |
| 2021-12-07 | 2021-12-03 | 39.200 | 152,000 | +2,000 | 0.01% | 5,958,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 150,000 | +4,000 | 0.01% | 5,902,500 |
| 2021-12-02 | 2021-11-30 | 41.000 | 146,000 | +2,000 | 0.01% | 5,986,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 144,000 | -6,000 | 0.01% | 5,832,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 150,000 | -22,000 | 0.01% | 6,015,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 172,000 | -28,000 | 0.01% | 6,725,200 |
| 2021-11-25 | 2021-11-23 | 36.150 | 200,000 | +6,000 | 0.01% | 7,230,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 194,000 | -2,000 | 0.01% | 7,207,100 |
| 2021-11-23 | 2021-11-19 | 37.350 | 196,000 | -6,000 | 0.01% | 7,320,600 |
| 2021-11-22 | 2021-11-18 | 36.700 | 202,000 | -12,000 | 0.01% | 7,413,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 214,000 | -6,000 | 0.01% | 7,736,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 220,000 | -8,000 | 0.01% | 7,590,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 228,000 | +2,000 | 0.01% | 7,512,600 |
| 2021-11-15 | 2021-11-11 | 32.050 | 226,000 | -2,000 | 0.01% | 7,243,300 |
| 2021-11-12 | 2021-11-10 | 31.700 | 228,000 | -16,000 | 0.01% | 7,227,600 |
| 2021-11-10 | 2021-11-08 | 28.850 | 244,000 | +2,000 | 0.01% | 7,039,400 |
| 2021-11-08 | 2021-11-04 | 30.450 | 242,000 | -2,000 | 0.01% | 7,368,900 |
| 2021-11-05 | 2021-11-03 | 29.300 | 244,000 | -6,000 | 0.01% | 7,149,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 250,000 | +22,000 | 0.01% | 7,237,500 |
| 2021-11-03 | 2021-11-01 | 33.150 | 228,000 | +6,000 | 0.01% | 7,558,200 |
| 2021-11-02 | 2021-10-29 | 34.550 | 222,000 | -6,000 | 0.01% | 7,670,100 |
| 2021-11-01 | 2021-10-28 | 33.350 | 228,000 | +8,000 | 0.01% | 7,603,800 |
| 2021-10-29 | 2021-10-27 | 32.900 | 220,000 | +2,000 | 0.01% | 7,238,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 218,000 | -4,000 | 0.01% | 7,542,800 |
| 2021-10-27 | 2021-10-25 | 33.800 | 222,000 | -8,000 | 0.01% | 7,503,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 230,000 | +2,000 | 0.01% | 7,371,500 |
| 2021-10-22 | 2021-10-20 | 32.900 | 228,000 | -24,000 | 0.01% | 7,501,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 252,000 | -8,000 | 0.01% | 7,585,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 260,000 | +4,000 | 0.01% | 7,397,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 256,000 | +8,000 | 0.01% | 7,168,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 248,000 | -2,000 | 0.01% | 7,489,600 |
| 2021-10-15 | 2021-10-11 | 29.100 | 250,000 | -14,000 | 0.01% | 7,275,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 264,000 | +26,000 | 0.01% | 7,576,800 |
| 2021-10-11 | 2021-10-07 | 30.900 | 238,000 | -24,000 | 0.01% | 7,354,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 262,000 | +2,000 | 0.01% | 7,584,900 |
| 2021-10-06 | 2021-10-04 | 28.850 | 260,000 | -4,000 | 0.01% | 7,501,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 264,000 | -24,000 | 0.01% | 7,920,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 288,000 | +12,000 | 0.01% | 8,438,400 |
| 2021-09-29 | 2021-09-27 | 31.700 | 276,000 | +2,000 | 0.01% | 8,749,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 274,000 | -2,000 | 0.01% | 8,754,300 |
| 2021-09-24 | 2021-09-21 | 33.000 | 276,000 | +4,000 | 0.01% | 9,108,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 272,000 | +2,000 | 0.01% | 9,003,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 270,000 | -2,000 | 0.01% | 9,099,000 |
| 2021-09-17 | 2021-09-15 | 32.700 | 272,000 | -2,000 | 0.01% | 8,894,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 274,000 | +14,000 | 0.01% | 9,110,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 260,000 | +16,000 | 0.01% | 8,411,000 |
| 2021-09-14 | 2021-09-10 | 34.050 | 244,000 | +20,000 | 0.01% | 8,308,200 |
| 2021-09-13 | 2021-09-09 | 35.850 | 224,000 | +2,000 | 0.01% | 8,030,400 |
| 2021-09-08 | 2021-09-06 | 36.800 | 222,000 | -20,000 | 0.01% | 8,169,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 242,000 | +14,000 | 0.01% | 8,651,500 |
| 2021-09-03 | 2021-09-01 | 35.300 | 228,000 | +4,000 | 0.01% | 8,048,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 224,000 | +2,000 | 0.01% | 8,276,800 |
| 2021-08-31 | 2021-08-27 | 37.100 | 222,000 | +14,000 | 0.01% | 8,236,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 208,000 | +10,000 | 0.01% | 7,727,200 |
| 2021-08-27 | 2021-08-25 | 37.400 | 198,000 | -20,000 | 0.01% | 7,405,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 218,000 | -18,000 | 0.01% | 8,349,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 236,000 | -20,000 | 0.01% | 8,401,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 256,000 | +2,000 | 0.01% | 8,025,600 |
| 2021-08-20 | 2021-08-18 | 34.350 | 254,000 | +4,000 | 0.01% | 8,724,900 |
| 2021-08-19 | 2021-08-17 | 34.800 | 250,000 | +2,000 | 0.01% | 8,700,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 248,000 | +12,000 | 0.01% | 8,754,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 236,000 | +6,000 | 0.01% | 7,965,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 230,000 | +22,000 | 0.01% | 8,165,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 208,000 | +12,000 | 0.01% | 8,236,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 196,000 | +4,000 | 0.01% | 7,114,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 192,000 | +4,000 | 0.01% | 7,276,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 188,000 | +8,000 | 0.01% | 7,219,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 180,000 | -4,000 | 0.01% | 7,173,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 184,000 | -20,000 | 0.01% | 7,130,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 204,000 | -14,000 | 0.01% | 7,109,400 |
| 2021-08-03 | 2021-07-30 | 34.100 | 218,000 | +18,000 | 0.01% | 7,433,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 200,000 | +4,000 | 0.01% | 6,840,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 196,000 | -20,000 | 0.01% | 6,350,400 |
| 2021-07-28 | 2021-07-26 | 32.250 | 216,000 | +24,000 | 0.01% | 6,966,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 192,000 | -4,000 | 0.01% | 7,248,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 196,000 | +8,000 | 0.01% | 7,467,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 188,000 | +42,000 | 0.01% | 7,482,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 146,000 | -48,000 | 0.01% | 6,124,700 |
| 2021-07-20 | 2021-07-16 | 40.300 | 194,000 | +4,000 | 0.01% | 7,818,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 190,000 | -8,000 | 0.01% | 7,647,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 198,000 | -26,000 | 0.01% | 7,939,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 224,000 | +4,000 | 0.01% | 8,400,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 220,000 | -28,000 | 0.01% | 8,250,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 248,000 | +4,000 | 0.01% | 8,618,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 244,000 | +6,000 | 0.01% | 8,588,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 238,000 | +22,000 | 0.01% | 7,782,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 216,000 | -8,000 | 0.01% | 7,689,600 |
| 2021-07-05 | 2021-06-30 | 33.900 | 224,000 | -12,000 | 0.01% | 7,593,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 236,000 | -20,000 | 0.01% | 8,413,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 256,000 | -2,000 | 0.01% | 9,049,600 |
| 2021-06-29 | 2021-06-25 | 34.000 | 258,000 | +12,000 | 0.01% | 8,772,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 246,000 | -4,000 | 0.01% | 8,536,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 250,000 | -18,000 | 0.01% | 8,300,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 268,000 | +6,000 | 0.01% | 8,361,600 |
| 2021-06-23 | 2021-06-21 | 32.450 | 262,000 | +10,000 | 0.01% | 8,501,900 |
| 2021-06-22 | 2021-06-18 | 32.850 | 252,000 | -12,000 | 0.01% | 8,278,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 264,000 | +2,000 | 0.01% | 8,236,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 262,000 | -4,000 | 0.01% | 8,305,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 266,000 | -2,000 | 0.01% | 8,764,700 |
| 2021-06-16 | 2021-06-11 | 32.600 | 268,000 | +2,000 | 0.01% | 8,736,800 |
| 2021-06-15 | 2021-06-10 | 33.350 | 266,000 | +2,000 | 0.01% | 8,871,100 |
| 2021-06-11 | 2021-06-09 | 33.200 | 264,000 | -32,000 | 0.01% | 8,764,800 |
| 2021-06-10 | 2021-06-08 | 31.000 | 296,000 | -2,000 | 0.01% | 9,176,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 298,000 | +4,000 | 0.02% | 9,297,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 294,000 | +18,000 | 0.01% | 9,158,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 276,000 | -8,000 | 0.01% | 8,901,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 284,000 | -10,000 | 0.01% | 9,059,600 |
| 2021-06-02 | 2021-05-31 | 30.450 | 294,000 | -26,000 | 0.01% | 8,952,300 |
| 2021-06-01 | 2021-05-28 | 27.350 | 320,000 | -24,000 | 0.02% | 8,752,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 344,000 | -12,000 | 0.02% | 9,546,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 356,000 | -32,000 | 0.02% | 9,736,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 388,000 | -2,000 | 0.02% | 9,991,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 390,000 | -6,000 | 0.02% | 10,471,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 396,000 | -26,000 | 0.02% | 10,652,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 422,000 | -16,000 | 0.02% | 11,014,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 438,000 | -8,000 | 0.02% | 10,993,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 446,000 | -2,000 | 0.02% | 10,882,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 448,000 | -22,000 | 0.02% | 10,707,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 470,000 | -8,000 | 0.02% | 9,230,800 |
| 2021-05-14 | 2021-05-12 | 19.420 | 478,000 | -10,000 | 0.02% | 9,282,760 |
| 2021-05-13 | 2021-05-11 | 19.000 | 488,000 | -10,000 | 0.02% | 9,272,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 498,000 | -82,000 | 0.03% | 9,501,840 |
| 2021-05-11 | 2021-05-07 | 17.760 | 580,000 | -2,000 | 0.03% | 10,300,800 |
| 2021-05-10 | 2021-05-06 | 18.080 | 582,000 | +8,000 | 0.03% | 10,522,560 |
| 2021-05-07 | 2021-05-05 | 17.860 | 574,000 | +4,000 | 0.03% | 10,251,640 |
| 2021-05-06 | 2021-05-04 | 18.560 | 570,000 | -10,000 | 0.03% | 10,579,200 |
| 2021-05-04 | 2021-04-30 | 18.000 | 580,000 | -20,000 | 0.03% | 10,440,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 600,000 | +20,000 | 0.03% | 10,728,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 580,000 | +20,000 | 0.03% | 10,556,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 560,000 | -2,000 | 0.03% | 10,136,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 562,000 | -10,000 | 0.03% | 9,688,880 |
| 2021-04-27 | 2021-04-23 | 17.020 | 572,000 | -14,000 | 0.03% | 9,735,440 |
| 2021-04-26 | 2021-04-22 | 17.000 | 586,000 | -18,000 | 0.03% | 9,962,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 604,000 | -12,000 | 0.03% | 10,159,280 |
| 2021-04-22 | 2021-04-20 | 16.220 | 616,000 | -14,000 | 0.03% | 9,991,520 |
| 2021-04-21 | 2021-04-19 | 15.820 | 630,000 | +10,000 | 0.03% | 9,966,600 |
| 2021-04-20 | 2021-04-16 | 15.800 | 620,000 | +10,000 | 0.03% | 9,796,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 610,000 | -30,000 | 0.03% | 9,943,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 640,000 | +4,000 | 0.03% | 10,099,200 |
| 2021-04-14 | 2021-04-12 | 15.700 | 636,000 | +10,000 | 0.03% | 9,985,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 626,000 | -44,000 | 0.03% | 9,953,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 670,000 | -34,000 | 0.03% | 10,612,800 |
| 2021-04-09 | 2021-04-07 | 15.060 | 704,000 | -4,000 | 0.04% | 10,602,240 |
| 2021-04-08 | 2021-04-01 | 15.000 | 708,000 | -22,000 | 0.04% | 10,620,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 730,000 | +2,000 | 0.04% | 9,986,400 |
| 2021-04-01 | 2021-03-30 | 14.040 | 728,000 | -36,000 | 0.04% | 10,221,120 |
| 2021-03-31 | 2021-03-29 | 13.280 | 764,000 | +46,000 | 0.04% | 10,145,920 |
| 2021-03-30 | 2021-03-26 | 14.300 | 718,000 | -18,000 | 0.04% | 10,267,400 |
| 2021-03-26 | 2021-03-24 | 13.880 | 736,000 | +18,000 | 0.04% | 10,215,680 |
| 2021-03-24 | 2021-03-22 | 14.380 | 718,000 | -18,000 | 0.04% | 10,324,840 |
| 2021-03-23 | 2021-03-19 | 13.860 | 736,000 | +20,000 | 0.04% | 10,200,960 |
| 2021-03-22 | 2021-03-18 | 14.540 | 716,000 | -8,000 | 0.04% | 10,410,640 |
| 2021-03-19 | 2021-03-17 | 14.380 | 724,000 | -20,000 | 0.04% | 10,411,120 |
| 2021-03-18 | 2021-03-16 | 13.640 | 744,000 | -4,000 | 0.04% | 10,148,160 |
| 2021-03-17 | 2021-03-15 | 13.200 | 748,000 | -34,000 | 0.04% | 9,873,600 |
| 2021-03-16 | 2021-03-12 | 12.860 | 782,000 | +34,000 | 0.04% | 10,056,520 |
| 2021-03-12 | 2021-03-10 | 13.040 | 748,000 | -10,000 | 0.04% | 9,753,920 |
| 2021-03-11 | 2021-03-09 | 13.000 | 758,000 | +20,000 | 0.04% | 9,854,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 738,000 | +10,000 | 0.04% | 9,889,200 |
| 2021-03-08 | 2021-03-04 | 13.920 | 728,000 | +6,000 | 0.04% | 10,133,760 |
| 2021-03-05 | 2021-03-03 | 14.860 | 722,000 | +4,000 | 0.04% | 10,728,920 |
| 2021-03-04 | 2021-03-02 | 14.760 | 718,000 | +6,000 | 0.04% | 10,597,680 |
| 2021-03-03 | 2021-03-01 | 14.900 | 712,000 | -46,000 | 0.04% | 10,608,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 758,000 | +26,000 | 0.04% | 10,142,040 |
| 2021-03-01 | 2021-02-25 | 14.660 | 732,000 | -134,000 | 0.04% | 10,731,120 |
| 2021-02-26 | 2021-02-24 | 12.120 | 866,000 | +16,000 | 0.04% | 10,495,920 |
| 2021-02-25 | 2021-02-23 | 12.220 | 850,000 | +26,000 | 0.04% | 10,387,000 |
| 2021-02-24 | 2021-02-22 | 12.940 | 824,000 | -6,000 | 0.04% | 10,662,560 |
| 2021-02-22 | 2021-02-18 | 12.960 | 830,000 | -42,000 | 0.04% | 10,756,800 |
| 2021-02-19 | 2021-02-17 | 12.540 | 872,000 | -6,000 | 0.04% | 10,934,880 |
| 2021-02-18 | 2021-02-16 | 12.400 | 878,000 | +6,000 | 0.04% | 10,887,200 |
| 2021-02-17 | 2021-02-11 | 12.240 | 872,000 | +4,000 | 0.04% | 10,673,280 |
| 2021-02-16 | 2021-02-09 | 12.220 | 868,000 | +4,000 | 0.04% | 10,606,960 |
| 2021-02-10 | 2021-02-08 | 12.340 | 864,000 | -4,000 | 0.04% | 10,661,760 |
| 2021-02-09 | 2021-02-05 | 12.240 | 868,000 | -10,000 | 0.04% | 10,624,320 |
| 2021-02-08 | 2021-02-04 | 12.280 | 878,000 | +8,000 | 0.04% | 10,781,840 |
| 2021-02-05 | 2021-02-03 | 12.460 | 870,000 | -38,000 | 0.04% | 10,840,200 |
| 2021-02-04 | 2021-02-02 | 12.080 | 908,000 | -100,000 | 0.05% | 10,968,640 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,008,000 | +28,000 | 0.05% | 10,321,920 |
| 2021-02-02 | 2021-01-29 | 9.900 | 980,000 | +6,000 | 0.05% | 9,702,000 |
| 2021-02-01 | 2021-01-28 | 10.380 | 974,000 | -14,000 | 0.05% | 10,110,120 |
| 2021-01-28 | 2021-01-26 | 10.820 | 988,000 | -2,000 | 0.05% | 10,690,160 |
| 2021-01-26 | 2021-01-22 | 11.020 | 990,000 | +10,000 | 0.05% | 10,909,800 |
| 2021-01-25 | 2021-01-21 | 11.180 | 980,000 | +2,000 | 0.05% | 10,956,400 |
| 2021-01-22 | 2021-01-20 | 11.600 | 978,000 | -10,000 | 0.05% | 11,344,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 988,000 | -14,000 | 0.05% | 10,966,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,002,000 | -8,000 | 0.05% | 10,641,240 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,010,000 | +22,000 | 0.05% | 10,281,800 |
| 2021-01-18 | 2021-01-14 | 10.460 | 988,000 | +14,000 | 0.05% | 10,334,480 |
| 2021-01-15 | 2021-01-13 | 10.640 | 974,000 | +6,000 | 0.05% | 10,363,360 |
| 2021-01-14 | 2021-01-12 | 10.900 | 968,000 | +6,000 | 0.05% | 10,551,200 |
| 2021-01-11 | 2021-01-07 | 10.740 | 962,000 | +8,000 | 0.05% | 10,331,880 |
| 2021-01-08 | 2021-01-06 | 10.940 | 954,000 | -12,000 | 0.05% | 10,436,760 |
| 2021-01-07 | 2021-01-05 | 11.060 | 966,000 | +12,000 | 0.05% | 10,683,960 |
| 2021-01-06 | 2021-01-04 | 11.200 | 954,000 | +10,000 | 0.05% | 10,684,800 |
| 2021-01-05 | 2020-12-31 | 11.280 | 944,000 | +24,000 | 0.05% | 10,648,320 |
| 2021-01-04 | 2020-12-29 | 11.260 | 920,000 | +18,000 | 0.05% | 10,359,200 |
| 2020-12-30 | 2020-12-28 | 11.680 | 902,000 | -4,000 | 0.05% | 10,535,360 |
| 2020-12-29 | 2020-12-24 | 11.360 | 906,000 | +18,000 | 0.05% | 10,292,160 |
| 2020-12-28 | 2020-12-22 | 12.220 | 888,000 | +2,000 | 0.05% | 10,851,360 |
| 2020-12-23 | 2020-12-21 | 12.560 | 886,000 | -8,000 | 0.05% | 11,128,160 |
| 2020-12-22 | 2020-12-18 | 12.780 | 894,000 | +8,000 | 0.05% | 11,425,320 |
| 2020-12-17 | 2020-12-15 | 11.820 | 886,000 | +24,000 | 0.05% | 10,472,520 |
| 2020-12-16 | 2020-12-14 | 12.080 | 862,000 | -2,000 | 0.04% | 10,412,960 |
| 2020-12-15 | 2020-12-11 | 11.880 | 864,000 | -2,000 | 0.04% | 10,264,320 |
| 2020-12-14 | 2020-12-10 | 11.780 | 866,000 | +4,000 | 0.04% | 10,201,480 |
| 2020-12-10 | 2020-12-08 | 12.260 | 862,000 | +10,000 | 0.04% | 10,568,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 852,000 | -28,000 | 0.04% | 11,178,240 |
| 2020-12-08 | 2020-12-04 | 12.320 | 880,000 | -2,000 | 0.05% | 10,841,600 |
| 2020-12-07 | 2020-12-03 | 11.740 | 882,000 | -10,000 | 0.05% | 10,354,680 |
| 2020-12-03 | 2020-12-01 | 11.480 | 892,000 | -28,000 | 0.05% | 10,240,160 |
| 2020-12-02 | 2020-11-30 | 11.140 | 920,000 | -14,000 | 0.05% | 10,248,800 |
| 2020-12-01 | 2020-11-27 | 10.940 | 934,000 | -2,000 | 0.05% | 10,217,960 |
| 2020-11-30 | 2020-11-26 | 11.200 | 936,000 | -42,000 | 0.05% | 10,483,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 978,000 | +72,000 | 0.05% | 10,308,120 |
| 2020-11-26 | 2020-11-24 | 10.360 | 906,000 | +2,000 | 0.05% | 9,386,160 |
| 2020-11-25 | 2020-11-23 | 10.740 | 904,000 | +60,000 | 0.05% | 9,708,960 |
| 2020-11-24 | 2020-11-20 | 12.600 | 844,000 | -10,000 | 0.04% | 10,634,400 |
| 2020-11-18 | 2020-11-16 | 12.260 | 854,000 | -2,000 | 0.04% | 10,470,040 |
| 2020-11-12 | 2020-11-10 | 12.160 | 856,000 | +8,000 | 0.04% | 10,408,960 |
| 2020-11-10 | 2020-11-06 | 11.300 | 848,000 | +2,000 | 0.04% | 9,582,400 |
| 2020-11-04 | 2020-11-02 | 10.680 | 846,000 | -8,000 | 0.04% | 9,035,280 |
| 2020-11-02 | 2020-10-29 | 11.080 | 854,000 | +10,000 | 0.04% | 9,462,320 |
| 2020-10-30 | 2020-10-28 | 11.100 | 844,000 | +10,000 | 0.04% | 9,368,400 |
| 2020-10-29 | 2020-10-27 | 11.380 | 834,000 | +4,000 | 0.04% | 9,490,920 |
| 2020-10-28 | 2020-10-23 | 11.560 | 830,000 | -2,000 | 0.04% | 9,594,800 |
| 2020-10-27 | 2020-10-22 | 11.660 | 832,000 | -8,000 | 0.04% | 9,701,120 |
| 2020-10-21 | 2020-10-19 | 11.860 | 840,000 | +10,000 | 0.04% | 9,962,400 |
| 2020-10-19 | 2020-10-15 | 12.540 | 830,000 | +10,000 | 0.04% | 10,408,200 |
| 2020-10-16 | 2020-10-14 | 12.900 | 820,000 | -10,000 | 0.04% | 10,578,000 |
| 2020-10-14 | 2020-10-09 | 12.640 | 830,000 | +2,000 | 0.04% | 10,491,200 |
| 2020-10-09 | 2020-10-07 | 12.940 | 828,000 | +18,000 | 0.04% | 10,714,320 |
| 2020-10-08 | 2020-10-06 | 13.360 | 810,000 | -36,000 | 0.04% | 10,821,600 |
| 2020-10-07 | 2020-10-05 | 13.220 | 846,000 | -2,000 | 0.04% | 11,184,120 |
| 2020-10-06 | 2020-09-30 | 12.680 | 848,000 | -10,000 | 0.04% | 10,752,640 |
| 2020-10-05 | 2020-09-29 | 12.380 | 858,000 | -8,000 | 0.04% | 10,622,040 |
| 2020-09-30 | 2020-09-28 | 12.000 | 866,000 | -4,000 | 0.05% | 10,392,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 870,000 | +22,000 | 0.05% | 10,196,400 |
| 2020-09-28 | 2020-09-24 | 12.280 | 848,000 | +10,000 | 0.04% | 10,413,440 |
| 2020-09-25 | 2020-09-23 | 12.120 | 838,000 | -4,000 | 0.04% | 10,156,560 |
| 2020-09-24 | 2020-09-22 | 11.480 | 842,000 | +10,000 | 0.04% | 9,666,160 |
| 2020-09-21 | 2020-09-17 | 13.880 | 832,000 | +2,000 | 0.04% | 11,548,160 |
| 2020-09-18 | 2020-09-16 | 14.260 | 830,000 | +2,000 | 0.04% | 11,835,800 |
| 2020-09-17 | 2020-09-15 | 14.180 | 828,000 | -2,000 | 0.04% | 11,741,040 |
| 2020-09-16 | 2020-09-14 | 13.840 | 830,000 | +20,000 | 0.04% | 11,487,200 |
| 2020-09-15 | 2020-09-11 | 13.820 | 810,000 | +4,000 | 0.04% | 11,194,200 |
| 2020-09-14 | 2020-09-10 | 13.480 | 806,000 | +2,000 | 0.04% | 10,864,880 |
| 2020-09-11 | 2020-09-09 | 13.980 | 804,000 | -10,000 | 0.04% | 11,239,920 |
| 2020-09-10 | 2020-09-08 | 13.980 | 814,000 | -22,000 | 0.04% | 11,379,720 |
| 2020-09-09 | 2020-09-07 | 13.720 | 836,000 | +28,000 | 0.04% | 11,469,920 |
| 2020-09-08 | 2020-09-04 | 14.700 | 808,000 | +20,000 | 0.04% | 11,877,600 |
| 2020-09-07 | 2020-09-03 | 15.000 | 788,000 | -2,000 | 0.04% | 11,820,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 790,000 | +18,000 | 0.04% | 11,534,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 772,000 | +8,000 | 0.04% | 11,580,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 764,000 | -32,000 | 0.04% | 11,444,720 |
| 2020-09-01 | 2020-08-28 | 14.500 | 796,000 | +34,000 | 0.04% | 11,542,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 762,000 | +12,000 | 0.04% | 11,399,520 |
| 2020-08-27 | 2020-08-25 | 15.300 | 750,000 | +4,000 | 0.04% | 11,475,000 |
| 2020-08-26 | 2020-08-24 | 15.320 | 746,000 | +8,000 | 0.04% | 11,428,720 |
| 2020-08-25 | 2020-08-21 | 15.380 | 738,000 | -10,000 | 0.04% | 11,350,440 |
| 2020-08-24 | 2020-08-20 | 15.340 | 748,000 | +22,000 | 0.04% | 11,474,320 |
| 2020-08-21 | 2020-08-19 | 15.600 | 726,000 | -4,000 | 0.04% | 11,325,600 |
| 2020-08-20 | 2020-08-18 | 16.060 | 730,000 | -24,000 | 0.04% | 11,723,800 |
| 2020-08-19 | 2020-08-17 | 15.620 | 754,000 | +38,000 | 0.04% | 11,777,480 |
| 2020-08-18 | 2020-08-14 | 15.420 | 716,000 | -2,000 | 0.04% | 11,040,720 |
| 2020-08-17 | 2020-08-13 | 15.540 | 718,000 | +16,000 | 0.04% | 11,157,720 |
| 2020-08-13 | 2020-08-11 | 15.900 | 702,000 | +26,000 | 0.04% | 11,161,800 |
| 2020-08-11 | 2020-08-07 | 16.440 | 676,000 | +4,000 | 0.04% | 11,113,440 |
| 2020-08-10 | 2020-08-06 | 16.600 | 672,000 | +28,000 | 0.03% | 11,155,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 644,000 | -52,000 | 0.03% | 10,638,880 |
| 2020-08-06 | 2020-08-04 | 15.980 | 696,000 | +62,000 | 0.04% | 11,122,080 |
| 2020-08-04 | 2020-07-31 | 16.800 | 634,000 | -26,000 | 0.03% | 10,651,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 660,000 | -34,000 | 0.03% | 11,061,600 |
| 2020-07-31 | 2020-07-29 | 15.980 | 694,000 | +66,000 | 0.04% | 11,090,120 |
| 2020-07-29 | 2020-07-27 | 15.880 | 628,000 | +12,000 | 0.03% | 9,972,640 |
| 2020-07-28 | 2020-07-24 | 16.840 | 616,000 | -10,000 | 0.03% | 10,373,440 |
| 2020-07-27 | 2020-07-23 | 17.980 | 626,000 | -30,000 | 0.03% | 11,255,480 |
| 2020-07-24 | 2020-07-22 | 17.100 | 656,000 | -136,000 | 0.03% | 11,217,600 |
| 2020-07-23 | 2020-07-21 | 15.920 | 792,000 | -28,000 | 0.04% | 12,608,640 |
| 2020-07-22 | 2020-07-20 | 15.220 | 820,000 | -8,000 | 0.04% | 12,480,400 |
| 2020-07-21 | 2020-07-17 | 15.020 | 828,000 | -16,000 | 0.04% | 12,436,560 |
| 2020-07-20 | 2020-07-16 | 15.000 | 844,000 | +48,000 | 0.04% | 12,660,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 796,000 | -12,000 | 0.04% | 12,767,840 |
| 2020-07-16 | 2020-07-14 | 15.620 | 808,000 | +10,000 | 0.04% | 12,620,960 |
| 2020-07-15 | 2020-07-13 | 15.920 | 798,000 | -10,000 | 0.04% | 12,704,160 |
| 2020-07-14 | 2020-07-10 | 15.760 | 808,000 | -20,000 | 0.04% | 12,734,080 |
| 2020-07-13 | 2020-07-09 | 15.920 | 828,000 | +4,000 | 0.04% | 13,181,760 |
| 2020-07-10 | 2020-07-08 | 15.300 | 824,000 | +44,000 | 0.04% | 12,607,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 780,000 | +44,000 | 0.04% | 11,809,200 |
| 2020-07-08 | 2020-07-06 | 15.880 | 736,000 | +18,000 | 0.04% | 11,687,680 |
| 2020-07-07 | 2020-07-03 | 16.140 | 718,000 | -14,000 | 0.04% | 11,588,520 |
| 2020-07-06 | 2020-07-02 | 16.020 | 732,000 | -8,000 | 0.04% | 11,726,640 |
| 2020-07-03 | 2020-06-30 | 15.940 | 740,000 | +10,000 | 0.04% | 11,795,600 |
| 2020-06-30 | 2020-06-26 | 15.900 | 730,000 | +6,000 | 0.04% | 11,607,000 |
| 2020-06-29 | 2020-06-24 | 16.240 | 724,000 | -6,000 | 0.04% | 11,757,760 |
| 2020-06-26 | 2020-06-23 | 16.400 | 730,000 | +16,000 | 0.04% | 11,972,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 714,000 | +16,000 | 0.04% | 11,452,560 |
| 2020-06-23 | 2020-06-19 | 16.240 | 698,000 | +2,000 | 0.04% | 11,335,520 |
| 2020-06-22 | 2020-06-18 | 16.600 | 696,000 | -8,000 | 0.04% | 11,553,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 704,000 | +12,000 | 0.04% | 11,658,692 |
| 2020-06-18 | 2020-06-16 | 16.400 | 692,000 | -1,451 | 0.04% | 11,348,837 |
| 2020-06-17 | 2020-06-15 | 15.617 | 693,451 | +23,912 | 0.04% | 10,829,754 |
| 2020-06-16 | 2020-06-12 | 16.139 | 669,539 | +5,978 | 0.04% | 10,805,756 |
| 2020-06-15 | 2020-06-11 | 16.420 | 663,561 | +11,956 | 0.04% | 10,895,756 |
| 2020-06-12 | 2020-06-10 | 17.223 | 651,605 | +11,956 | 0.03% | 11,222,637 |
| 2020-06-11 | 2020-06-09 | 17.765 | 639,649 | +15,941 | 0.03% | 11,363,398 |
| 2020-06-10 | 2020-06-08 | 17.865 | 623,708 | +37,861 | 0.03% | 11,142,805 |
| 2020-06-08 | 2020-06-04 | 19.110 | 585,847 | -27,897 | 0.03% | 11,195,523 |
| 2020-06-04 | 2020-06-02 | 17.765 | 613,744 | +5,978 | 0.03% | 10,903,194 |
| 2020-06-03 | 2020-06-01 | 18.066 | 607,766 | -45,832 | 0.03% | 10,979,995 |
| 2020-06-02 | 2020-05-29 | 17.062 | 653,598 | -33,875 | 0.03% | 11,152,003 |
| 2020-06-01 | 2020-05-28 | 16.039 | 687,473 | +7,970 | 0.04% | 11,026,194 |
| 2020-05-28 | 2020-05-26 | 16.802 | 679,503 | +1,993 | 0.04% | 11,416,686 |
| 2020-05-27 | 2020-05-25 | 16.219 | 677,510 | -1,993 | 0.04% | 10,988,801 |
| 2020-05-26 | 2020-05-22 | 15.858 | 679,503 | +19,927 | 0.04% | 10,775,606 |
| 2020-05-25 | 2020-05-21 | 17.283 | 659,576 | -45,831 | 0.03% | 11,399,642 |
| 2020-05-22 | 2020-05-20 | 16.661 | 705,407 | +9,963 | 0.04% | 11,752,793 |
| 2020-05-21 | 2020-05-19 | 16.420 | 695,444 | -17,934 | 0.04% | 11,419,279 |
| 2020-05-20 | 2020-05-18 | 16.179 | 713,378 | +7,971 | 0.04% | 11,541,918 |
| 2020-05-19 | 2020-05-15 | 15.878 | 705,407 | -11,956 | 0.04% | 11,200,553 |
| 2020-05-18 | 2020-05-14 | 15.778 | 717,363 | -3,986 | 0.04% | 11,318,392 |
| 2020-05-15 | 2020-05-13 | 15.557 | 721,349 | -1,993 | 0.04% | 11,222,002 |
| 2020-05-14 | 2020-05-12 | 15.697 | 723,342 | -1,992 | 0.04% | 11,354,648 |
| 2020-05-13 | 2020-05-11 | 15.718 | 725,334 | -3,986 | 0.04% | 11,400,477 |
| 2020-05-12 | 2020-05-08 | 14.935 | 729,320 | -29,890 | 0.04% | 10,892,167 |
| 2020-05-11 | 2020-05-07 | 14.192 | 759,210 | -9,963 | 0.04% | 10,774,684 |
| 2020-05-08 | 2020-05-06 | 13.991 | 769,173 | +17,934 | 0.04% | 10,761,679 |
| 2020-05-07 | 2020-05-05 | 13.750 | 751,239 | +7,971 | 0.04% | 10,329,800 |
| 2020-05-06 | 2020-05-04 | 13.349 | 743,268 | +9,963 | 0.04% | 9,921,796 |
| 2020-05-05 | 2020-04-29 | 13.891 | 733,305 | -7,971 | 0.04% | 10,186,241 |
| 2020-05-04 | 2020-04-28 | 13.831 | 741,276 | -23,912 | 0.04% | 10,252,325 |
| 2020-04-29 | 2020-04-27 | 13.269 | 765,188 | -5,978 | 0.04% | 10,152,964 |
| 2020-04-28 | 2020-04-24 | 12.947 | 771,166 | -3,985 | 0.04% | 9,984,603 |
| 2020-04-27 | 2020-04-23 | 13.228 | 775,151 | -3,985 | 0.04% | 10,254,039 |
| 2020-04-24 | 2020-04-22 | 12.907 | 779,136 | -3,986 | 0.04% | 10,056,514 |
| 2020-04-23 | 2020-04-21 | 12.727 | 783,122 | -15,941 | 0.04% | 9,966,482 |
| 2020-04-22 | 2020-04-20 | 13.088 | 799,063 | +7,970 | 0.04% | 10,458,077 |
| 2020-04-21 | 2020-04-17 | 12.907 | 791,093 | -1,992 | 0.04% | 10,210,846 |
| 2020-04-20 | 2020-04-16 | 13.028 | 793,085 | +1,992 | 0.04% | 10,332,077 |
| 2020-04-16 | 2020-04-14 | 13.108 | 791,093 | +1,993 | 0.04% | 10,369,646 |
| 2020-04-15 | 2020-04-09 | 13.289 | 789,100 | +5,978 | 0.04% | 10,486,082 |
| 2020-04-14 | 2020-04-08 | 12.767 | 783,122 | +3,986 | 0.04% | 9,997,922 |
| 2020-04-09 | 2020-04-07 | 13.128 | 779,136 | +7,970 | 0.04% | 10,228,554 |
| 2020-04-08 | 2020-04-06 | 12.646 | 771,166 | -1,992 | 0.04% | 9,752,403 |
| 2020-04-07 | 2020-04-03 | 12.165 | 773,158 | +3,985 | 0.04% | 9,405,115 |
| 2020-04-06 | 2020-04-02 | 12.586 | 769,173 | -5,978 | 0.04% | 9,680,879 |
| 2020-04-03 | 2020-04-01 | 12.205 | 775,151 | +1,993 | 0.04% | 9,460,479 |
| 2020-04-02 | 2020-03-31 | 12.606 | 773,158 | +5,978 | 0.04% | 9,746,555 |
| 2020-04-01 | 2020-03-30 | 11.502 | 767,180 | +5,978 | 0.04% | 8,824,195 |
| 2020-03-31 | 2020-03-27 | 11.904 | 761,202 | +17,934 | 0.04% | 9,061,036 |
| 2020-03-30 | 2020-03-26 | 12.205 | 743,268 | -23,912 | 0.04% | 9,071,357 |
| 2020-03-27 | 2020-03-25 | 11.743 | 767,180 | -3,986 | 0.04% | 9,008,995 |
| 2020-03-26 | 2020-03-24 | 11.101 | 771,166 | -5,978 | 0.04% | 8,560,443 |
| 2020-03-25 | 2020-03-23 | 10.739 | 777,144 | +7,971 | 0.04% | 8,346,002 |
| 2020-03-24 | 2020-03-20 | 11.924 | 769,173 | -1,993 | 0.04% | 9,171,359 |
| 2020-03-23 | 2020-03-19 | 11.020 | 771,166 | -3,985 | 0.04% | 8,498,523 |
| 2020-03-20 | 2020-03-18 | 11.442 | 775,151 | +53,802 | 0.04% | 8,869,199 |
| 2020-03-19 | 2020-03-17 | 12.245 | 721,349 | -19,927 | 0.04% | 8,832,802 |
| 2020-03-18 | 2020-03-16 | 11.843 | 741,276 | -1,992 | 0.04% | 8,779,205 |
| 2020-03-17 | 2020-03-13 | 13.088 | 743,268 | +15,941 | 0.04% | 9,727,836 |
| 2020-03-16 | 2020-03-12 | 14.011 | 727,327 | +3,985 | 0.04% | 10,190,802 |
| 2020-03-13 | 2020-03-11 | 15.457 | 723,342 | +25,905 | 0.04% | 11,180,407 |
| 2020-03-12 | 2020-03-10 | 16.661 | 697,437 | +3,986 | 0.04% | 11,620,005 |
| 2020-03-11 | 2020-03-09 | 16.942 | 693,451 | +21,919 | 0.04% | 11,748,474 |
| 2020-03-10 | 2020-03-06 | 18.146 | 671,532 | -27,897 | 0.04% | 12,185,921 |
| 2020-03-09 | 2020-03-05 | 17.584 | 699,429 | -37,861 | 0.04% | 12,299,033 |
| 2020-03-05 | 2020-03-03 | 16.420 | 737,290 | +21,919 | 0.04% | 12,106,396 |
| 2020-03-03 | 2020-02-28 | 16.280 | 715,371 | +15,942 | 0.04% | 11,645,963 |
| 2020-03-02 | 2020-02-27 | 17.002 | 699,429 | +1,992 | 0.04% | 11,891,873 |
| 2020-02-28 | 2020-02-26 | 16.842 | 697,437 | +1,993 | 0.04% | 11,746,005 |
| 2020-02-27 | 2020-02-25 | 17.083 | 695,444 | +5,978 | 0.04% | 11,879,959 |
| 2020-02-26 | 2020-02-24 | 17.042 | 689,466 | -15,941 | 0.04% | 11,750,160 |
| 2020-02-25 | 2020-02-21 | 17.564 | 705,407 | +3,985 | 0.04% | 12,389,992 |
| 2020-02-24 | 2020-02-20 | 17.584 | 701,422 | +11,956 | 0.04% | 12,334,079 |
| 2020-02-21 | 2020-02-19 | 17.665 | 689,466 | +17,934 | 0.04% | 12,179,200 |
| 2020-02-19 | 2020-02-17 | 17.966 | 671,532 | +1,993 | 0.04% | 12,064,601 |
| 2020-02-18 | 2020-02-14 | 17.966 | 669,539 | +27,897 | 0.04% | 12,028,795 |
| 2020-02-14 | 2020-02-12 | 18.709 | 641,642 | +1,993 | 0.03% | 12,004,164 |
| 2020-02-13 | 2020-02-11 | 18.468 | 639,649 | +9,963 | 0.03% | 11,812,798 |
| 2020-02-12 | 2020-02-10 | 18.769 | 629,686 | +3,986 | 0.03% | 11,818,405 |
| 2020-02-11 | 2020-02-07 | 19.130 | 625,700 | -5,978 | 0.03% | 11,969,673 |
| 2020-02-10 | 2020-02-06 | 19.110 | 631,678 | -13,949 | 0.03% | 12,071,352 |
| 2020-02-07 | 2020-02-05 | 19.070 | 645,627 | -3,985 | 0.03% | 12,311,997 |
| 2020-02-06 | 2020-02-04 | 18.829 | 649,612 | -15,942 | 0.03% | 12,231,511 |
| 2020-02-05 | 2020-02-03 | 18.407 | 665,554 | -9,963 | 0.04% | 12,251,122 |
| 2020-02-04 | 2020-01-31 | 18.106 | 675,517 | -33,876 | 0.04% | 12,231,115 |
| 2020-02-03 | 2020-01-30 | 17.564 | 709,393 | +19,927 | 0.04% | 12,460,004 |
| 2020-01-31 | 2020-01-29 | 18.427 | 689,466 | +1,993 | 0.04% | 12,705,120 |
| 2020-01-30 | 2020-01-24 | 17.665 | 687,473 | -5,978 | 0.04% | 12,143,994 |
| 2020-01-29 | 2020-01-22 | 18.287 | 693,451 | -1,993 | 0.04% | 12,681,113 |
| 2020-01-23 | 2020-01-21 | 18.267 | 695,444 | +3,985 | 0.04% | 12,703,599 |
| 2020-01-22 | 2020-01-20 | 18.809 | 691,459 | +3,986 | 0.04% | 13,005,566 |
| 2020-01-21 | 2020-01-17 | 18.869 | 687,473 | -11,956 | 0.04% | 12,971,993 |
| 2020-01-20 | 2020-01-16 | 18.508 | 699,429 | -9,964 | 0.04% | 12,944,873 |
| 2020-01-16 | 2020-01-14 | 17.444 | 709,393 | -1,992 | 0.04% | 12,374,564 |
| 2020-01-15 | 2020-01-13 | 17.564 | 711,385 | -3,986 | 0.04% | 12,494,992 |
| 2020-01-14 | 2020-01-10 | 17.524 | 715,371 | -7,971 | 0.04% | 12,536,283 |
| 2020-01-13 | 2020-01-09 | 16.962 | 723,342 | +5,979 | 0.04% | 12,269,408 |
| 2020-01-10 | 2020-01-08 | 16.601 | 717,363 | +1,992 | 0.04% | 11,908,792 |
| 2020-01-09 | 2020-01-07 | 17.022 | 715,371 | +11,956 | 0.04% | 12,177,283 |
| 2020-01-08 | 2020-01-06 | 16.902 | 703,415 | +21,920 | 0.04% | 11,889,044 |
| 2020-01-07 | 2020-01-03 | 17.625 | 681,495 | +7,970 | 0.04% | 12,011,034 |
| 2020-01-06 | 2020-01-02 | 17.825 | 673,525 | +5,978 | 0.04% | 12,005,767 |
| 2020-01-03 | 2019-12-31 | 17.765 | 667,547 | +7,971 | 0.04% | 11,859,007 |
| 2020-01-02 | 2019-12-27 | 18.307 | 659,576 | -3,985 | 0.04% | 12,074,882 |
| 2019-12-30 | 2019-12-24 | 17.805 | 663,561 | +1,992 | 0.04% | 11,814,836 |
| 2019-12-27 | 2019-12-20 | 17.906 | 661,569 | +3,986 | 0.04% | 11,845,768 |
| 2019-12-23 | 2019-12-19 | 17.906 | 657,583 | +11,956 | 0.04% | 11,774,396 |
| 2019-12-20 | 2019-12-18 | 18.167 | 645,627 | +21,919 | 0.03% | 11,728,797 |
| 2019-12-19 | 2019-12-17 | 18.789 | 623,708 | +19,927 | 0.03% | 11,718,726 |
| 2019-12-18 | 2019-12-16 | 18.869 | 603,781 | +3,985 | 0.03% | 11,392,801 |
| 2019-12-17 | 2019-12-13 | 18.709 | 599,796 | +11,956 | 0.03% | 11,221,288 |
| 2019-12-16 | 2019-12-12 | 18.969 | 587,840 | +7,971 | 0.03% | 11,151,009 |
| 2019-12-12 | 2019-12-10 | 19.110 | 579,869 | +11,956 | 0.03% | 11,081,283 |
| 2019-12-10 | 2019-12-06 | 19.792 | 567,913 | -7,970 | 0.03% | 11,240,405 |
| 2019-12-06 | 2019-12-04 | 18.347 | 575,883 | -19,927 | 0.03% | 10,565,831 |
| 2019-12-04 | 2019-12-02 | 18.207 | 595,810 | -5,978 | 0.03% | 10,847,716 |
| 2019-12-03 | 2019-11-29 | 18.969 | 601,788 | +7,970 | 0.03% | 11,415,595 |
| 2019-12-02 | 2019-11-28 | 19.612 | 593,818 | -9,963 | 0.03% | 11,645,849 |
| 2019-11-29 | 2019-11-27 | 19.050 | 603,781 | -1,993 | 0.03% | 11,501,881 |
| 2019-11-28 | 2019-11-26 | 19.070 | 605,774 | -1,992 | 0.03% | 11,552,007 |
| 2019-11-27 | 2019-11-25 | 19.050 | 607,766 | -1,993 | 0.03% | 11,577,794 |
| 2019-11-26 | 2019-11-22 | 19.230 | 609,759 | +7,971 | 0.03% | 11,725,921 |
| 2019-11-25 | 2019-11-21 | 19.411 | 601,788 | -17,934 | 0.03% | 11,681,355 |
| 2019-11-22 | 2019-11-20 | 18.729 | 619,722 | +3,985 | 0.03% | 11,606,513 |
| 2019-11-21 | 2019-11-19 | 18.829 | 615,737 | -5,978 | 0.03% | 11,593,680 |
| 2019-11-20 | 2019-11-18 | 18.247 | 621,715 | +1,993 | 0.03% | 11,344,320 |
| 2019-11-19 | 2019-11-15 | 18.066 | 619,722 | +7,970 | 0.03% | 11,195,994 |
| 2019-11-15 | 2019-11-13 | 18.167 | 611,752 | -19,926 | 0.03% | 11,113,406 |
| 2019-11-14 | 2019-11-12 | 18.568 | 631,678 | +3,985 | 0.03% | 11,728,992 |
| 2019-11-13 | 2019-11-11 | 18.809 | 627,693 | -1,993 | 0.03% | 11,806,199 |
| 2019-11-12 | 2019-11-08 | 19.070 | 629,686 | -7,970 | 0.03% | 12,008,005 |
| 2019-11-11 | 2019-11-07 | 19.030 | 637,656 | +25,904 | 0.03% | 12,134,392 |
| 2019-11-08 | 2019-11-06 | 20.074 | 611,752 | -7,970 | 0.03% | 12,280,007 |
| 2019-11-07 | 2019-11-05 | 19.491 | 619,722 | +19,926 | 0.03% | 12,079,233 |
| 2019-11-06 | 2019-11-04 | 20.074 | 599,796 | -17,934 | 0.03% | 12,040,008 |
| 2019-11-05 | 2019-11-01 | 19.070 | 617,730 | +1,993 | 0.03% | 11,780,006 |
| 2019-11-04 | 2019-10-31 | 18.909 | 615,737 | -15,941 | 0.03% | 11,643,120 |
| 2019-11-01 | 2019-10-30 | 18.247 | 631,678 | +9,963 | 0.03% | 11,526,113 |
| 2019-10-31 | 2019-10-29 | 18.849 | 621,715 | -11,956 | 0.03% | 11,718,720 |
| 2019-10-29 | 2019-10-25 | 18.628 | 633,671 | -5,978 | 0.03% | 11,804,158 |
| 2019-10-28 | 2019-10-24 | 18.528 | 639,649 | -17,934 | 0.03% | 11,851,318 |
| 2019-10-25 | 2019-10-23 | 17.564 | 657,583 | -47,824 | 0.04% | 11,549,996 |
| 2019-10-24 | 2019-10-22 | 17.062 | 705,407 | -3,986 | 0.04% | 12,035,993 |
| 2019-10-22 | 2019-10-18 | 16.280 | 709,393 | -5,978 | 0.04% | 11,548,643 |
| 2019-10-21 | 2019-10-17 | 15.657 | 715,371 | +9,964 | 0.04% | 11,200,803 |
| 2019-10-18 | 2019-10-16 | 15.657 | 705,407 | -13,949 | 0.04% | 11,044,793 |
| 2019-10-17 | 2019-10-15 | 15.216 | 719,356 | +15,941 | 0.04% | 10,945,517 |
| 2019-10-16 | 2019-10-14 | 15.677 | 703,415 | -13,948 | 0.04% | 11,027,724 |
| 2019-10-15 | 2019-10-11 | 15.115 | 717,363 | -5,979 | 0.04% | 10,843,193 |
| 2019-10-14 | 2019-10-10 | 15.115 | 723,342 | +1,993 | 0.04% | 10,933,567 |
| 2019-10-11 | 2019-10-09 | 14.794 | 721,349 | -3,985 | 0.04% | 10,671,762 |
| 2019-10-10 | 2019-10-08 | 15.356 | 725,334 | +1,992 | 0.04% | 11,138,397 |
| 2019-10-09 | 2019-10-04 | 14.895 | 723,342 | -7,970 | 0.04% | 10,773,847 |
| 2019-10-08 | 2019-10-03 | 15.095 | 731,312 | +9,963 | 0.04% | 11,039,357 |
| 2019-10-04 | 2019-10-02 | 14.874 | 721,349 | +7,971 | 0.04% | 10,729,682 |
| 2019-10-03 | 2019-09-30 | 15.075 | 713,378 | +1,993 | 0.04% | 10,754,318 |
| 2019-10-02 | 2019-09-27 | 15.276 | 711,385 | -7,971 | 0.04% | 10,867,073 |
| 2019-09-27 | 2019-09-25 | 15.898 | 719,356 | -1,993 | 0.04% | 11,436,477 |
| 2019-09-26 | 2019-09-24 | 16.601 | 721,349 | +21,920 | 0.04% | 11,974,963 |
| 2019-09-25 | 2019-09-23 | 16.862 | 699,429 | +9,963 | 0.04% | 11,793,593 |
| 2019-09-24 | 2019-09-20 | 17.604 | 689,466 | -3,985 | 0.04% | 12,137,680 |
| 2019-09-23 | 2019-09-19 | 17.163 | 693,451 | +9,963 | 0.04% | 11,901,594 |
| 2019-09-20 | 2019-09-18 | 17.062 | 683,488 | +7,971 | 0.04% | 11,662,000 |
| 2019-09-19 | 2019-09-17 | 16.942 | 675,517 | -1,993 | 0.04% | 11,444,635 |
| 2019-09-18 | 2019-09-16 | 17.283 | 677,510 | -3,985 | 0.04% | 11,709,601 |
| 2019-09-17 | 2019-09-13 | 17.665 | 681,495 | +1,992 | 0.04% | 12,038,394 |
| 2019-09-16 | 2019-09-12 | 17.685 | 679,503 | +5,978 | 0.04% | 12,016,846 |
| 2019-09-13 | 2019-09-11 | 17.645 | 673,525 | -3,985 | 0.04% | 11,884,087 |
| 2019-09-12 | 2019-09-10 | 17.966 | 677,510 | +3,985 | 0.04% | 12,172,001 |
| 2019-09-11 | 2019-09-09 | 17.825 | 673,525 | +15,942 | 0.04% | 12,005,767 |
| 2019-09-10 | 2019-09-06 | 18.247 | 657,583 | -7,971 | 0.04% | 11,998,796 |
| 2019-09-09 | 2019-09-05 | 17.885 | 665,554 | -9,963 | 0.04% | 11,903,762 |
| 2019-09-06 | 2019-09-04 | 17.725 | 675,517 | +27,897 | 0.04% | 11,973,475 |
| 2019-09-04 | 2019-09-02 | 18.187 | 647,620 | -5,978 | 0.03% | 11,778,003 |
| 2019-09-03 | 2019-08-30 | 17.645 | 653,598 | -33,875 | 0.04% | 11,532,483 |
| 2019-09-02 | 2019-08-29 | 17.986 | 687,473 | -25,905 | 0.04% | 12,364,794 |
| 2019-08-30 | 2019-08-28 | 16.802 | 713,378 | -1,993 | 0.04% | 11,985,838 |
| 2019-08-29 | 2019-08-27 | 17.062 | 715,371 | -1,992 | 0.04% | 12,206,003 |
| 2019-08-28 | 2019-08-26 | 17.123 | 717,363 | +21,919 | 0.04% | 12,283,192 |
| 2019-08-27 | 2019-08-23 | 17.906 | 695,444 | +11,956 | 0.04% | 12,452,319 |
| 2019-08-26 | 2019-08-22 | 18.026 | 683,488 | +11,956 | 0.04% | 12,320,560 |
| 2019-08-23 | 2019-08-21 | 18.227 | 671,532 | -1,993 | 0.04% | 12,239,841 |
| 2019-08-22 | 2019-08-20 | 18.066 | 673,525 | -19,926 | 0.04% | 12,168,007 |
| 2019-08-21 | 2019-08-19 | 18.006 | 693,451 | -5,978 | 0.04% | 12,486,233 |
| 2019-08-20 | 2019-08-16 | 17.504 | 699,429 | -23,913 | 0.04% | 12,242,873 |
| 2019-08-19 | 2019-08-15 | 16.802 | 723,342 | +7,971 | 0.04% | 12,153,248 |
| 2019-08-16 | 2019-08-14 | 16.882 | 715,371 | +15,942 | 0.04% | 12,076,763 |
| 2019-08-14 | 2019-08-12 | 17.805 | 699,429 | -1,993 | 0.04% | 12,453,473 |
| 2019-08-12 | 2019-08-08 | 18.207 | 701,422 | +11,956 | 0.04% | 12,770,559 |
| 2019-08-09 | 2019-08-07 | 17.685 | 689,466 | -13,949 | 0.04% | 12,193,040 |
| 2019-08-08 | 2019-08-06 | 17.384 | 703,415 | +23,912 | 0.04% | 12,227,924 |
| 2019-08-07 | 2019-08-05 | 17.906 | 679,503 | +1,993 | 0.04% | 12,166,886 |
| 2019-08-06 | 2019-08-02 | 18.427 | 677,510 | +15,941 | 0.04% | 12,484,801 |
| 2019-08-05 | 2019-08-01 | 19.391 | 661,569 | -23,912 | 0.04% | 12,828,489 |
| 2019-07-31 | 2019-07-29 | 19.913 | 685,481 | -53,802 | 0.04% | 13,649,927 |
| 2019-07-30 | 2019-07-26 | 17.785 | 739,283 | +7,971 | 0.04% | 13,148,241 |
| 2019-07-29 | 2019-07-25 | 18.126 | 731,312 | -37,861 | 0.04% | 13,256,036 |
| 2019-07-26 | 2019-07-24 | 17.906 | 769,173 | +17,934 | 0.04% | 13,772,479 |
| 2019-07-25 | 2019-07-23 | 17.946 | 751,239 | +13,949 | 0.04% | 13,481,520 |
| 2019-07-24 | 2019-07-22 | 18.126 | 737,290 | +1,992 | 0.04% | 13,364,395 |
| 2019-07-23 | 2019-07-19 | 18.367 | 735,298 | -1,992 | 0.04% | 13,505,408 |
| 2019-07-22 | 2019-07-18 | 17.926 | 737,290 | +3,985 | 0.04% | 13,216,395 |
| 2019-07-18 | 2019-07-16 | 18.066 | 733,305 | +19,927 | 0.04% | 13,248,002 |
| 2019-07-17 | 2019-07-15 | 17.966 | 713,378 | +5,978 | 0.04% | 12,816,398 |
| 2019-07-12 | 2019-07-10 | 19.672 | 707,400 | -1,993 | 0.04% | 13,915,998 |
| 2019-07-11 | 2019-07-09 | 19.050 | 709,393 | -11,956 | 0.04% | 13,513,764 |
| 2019-07-10 | 2019-07-08 | 19.010 | 721,349 | +3,986 | 0.04% | 13,712,563 |
| 2019-07-09 | 2019-07-05 | 19.592 | 717,363 | -3,986 | 0.04% | 14,054,390 |
| 2019-07-08 | 2019-07-04 | 19.552 | 721,349 | -17,934 | 0.04% | 14,103,523 |
| 2019-07-05 | 2019-07-03 | 19.732 | 739,283 | -9,963 | 0.04% | 14,587,721 |
| 2019-07-03 | 2019-06-28 | 19.692 | 749,246 | +3,985 | 0.04% | 14,754,234 |
| 2019-07-02 | 2019-06-27 | 20.124 | 745,261 | -1,993 | 0.04% | 14,997,401 |
| 2019-06-28 | 2019-06-26 | 19.973 | 747,254 | -47,824 | 0.04% | 14,925,007 |
| 2019-06-27 | 2019-06-25 | 18.749 | 795,078 | +3,985 | 0.04% | 14,906,642 |
| 2019-06-26 | 2019-06-24 | 19.311 | 791,093 | -1,992 | 0.04% | 15,276,569 |
| 2019-06-25 | 2019-06-21 | 19.411 | 793,085 | +9,963 | 0.04% | 15,394,636 |
| 2019-06-24 | 2019-06-20 | 20.053 | 783,122 | -11,956 | 0.04% | 15,704,284 |
| 2019-06-21 | 2019-06-19 | 19.552 | 795,078 | -7,971 | 0.04% | 15,545,043 |
| 2019-06-20 | 2019-06-18 | 19.371 | 803,049 | -7,970 | 0.04% | 15,555,808 |
| 2019-06-19 | 2019-06-17 | 18.969 | 811,019 | -7,971 | 0.04% | 15,384,595 |
| 2019-06-18 | 2019-06-14 | 18.949 | 818,990 | -21,919 | 0.04% | 15,519,360 |
| 2019-06-17 | 2019-06-13 | 18.528 | 840,909 | -15,942 | 0.05% | 15,580,232 |
| 2019-06-14 | 2019-06-12 | 17.885 | 856,851 | -3,985 | 0.05% | 15,325,203 |
| 2019-06-13 | 2019-06-11 | 18.146 | 860,836 | +1,992 | 0.05% | 15,621,117 |
| 2019-06-12 | 2019-06-10 | 17.926 | 858,844 | -23,912 | 0.05% | 15,395,329 |
| 2019-06-11 | 2019-06-06 | 16.761 | 882,756 | -11,956 | 0.05% | 14,796,206 |
| 2019-06-10 | 2019-06-05 | 16.360 | 894,712 | +17,934 | 0.05% | 14,637,405 |
| 2019-06-06 | 2019-06-04 | 16.982 | 876,778 | +9,964 | 0.05% | 14,889,607 |
| 2019-06-05 | 2019-06-03 | 17.323 | 866,814 | -3,986 | 0.05% | 15,016,196 |
| 2019-06-04 | 2019-05-31 | 17.002 | 870,800 | -3,985 | 0.05% | 14,805,567 |
| 2019-06-03 | 2019-05-30 | 17.062 | 874,785 | +7,971 | 0.05% | 14,926,001 |
| 2019-05-31 | 2019-05-29 | 17.645 | 866,814 | +1,992 | 0.05% | 15,294,596 |
| 2019-05-29 | 2019-05-27 | 17.524 | 864,822 | -11,956 | 0.05% | 15,155,288 |
| 2019-05-27 | 2019-05-23 | 16.561 | 876,778 | +13,949 | 0.05% | 14,520,007 |
| 2019-05-24 | 2019-05-22 | 17.123 | 862,829 | -7,971 | 0.05% | 14,773,962 |
| 2019-05-23 | 2019-05-21 | 16.842 | 870,800 | +13,949 | 0.05% | 14,665,727 |
| 2019-05-22 | 2019-05-20 | 16.942 | 856,851 | +21,920 | 0.05% | 14,516,803 |
| 2019-05-21 | 2019-05-17 | 18.327 | 834,931 | +1,992 | 0.05% | 15,301,873 |
| 2019-05-20 | 2019-05-16 | 19.311 | 832,939 | -15,941 | 0.05% | 16,084,645 |
| 2019-05-17 | 2019-05-15 | 18.829 | 848,880 | -9,964 | 0.05% | 15,983,518 |
| 2019-05-16 | 2019-05-14 | 17.966 | 858,844 | -25,904 | 0.05% | 15,429,809 |
| 2019-05-15 | 2019-05-10 | 18.508 | 884,748 | +13,948 | 0.05% | 16,374,714 |
| 2019-05-14 | 2019-05-09 | 17.805 | 870,800 | +17,935 | 0.05% | 15,504,768 |
| 2019-05-10 | 2019-05-08 | 18.849 | 852,865 | +1,992 | 0.05% | 16,075,671 |
| 2019-05-09 | 2019-05-07 | 19.772 | 850,873 | -5,978 | 0.05% | 16,823,804 |
| 2019-05-08 | 2019-05-06 | 19.210 | 856,851 | -3,985 | 0.05% | 16,460,403 |
| 2019-05-07 | 2019-05-03 | 19.973 | 860,836 | +7,971 | 0.05% | 17,193,596 |
| 2019-05-06 | 2019-05-02 | 20.074 | 852,865 | +1,992 | 0.05% | 17,119,990 |
| 2019-05-03 | 2019-04-30 | 20.074 | 850,873 | -45,831 | 0.05% | 17,080,004 |
| 2019-05-02 | 2019-04-29 | 19.351 | 896,704 | -5,978 | 0.05% | 17,351,993 |
| 2019-04-30 | 2019-04-26 | 19.491 | 902,682 | -13,949 | 0.05% | 17,594,512 |
| 2019-04-26 | 2019-04-24 | 20.726 | 916,631 | -1,993 | 0.05% | 18,997,997 |
| 2019-04-25 | 2019-04-23 | 20.053 | 918,624 | -11,956 | 0.05% | 18,421,564 |
| 2019-04-24 | 2019-04-18 | 20.676 | 930,580 | +53,802 | 0.05% | 19,240,403 |
| 2019-04-23 | 2019-04-17 | 21.629 | 876,778 | -1,992 | 0.05% | 18,964,009 |
| 2019-04-18 | 2019-04-16 | 21.930 | 878,770 | +23,912 | 0.05% | 19,271,694 |
| 2019-04-17 | 2019-04-15 | 22.432 | 854,858 | -19,927 | 0.05% | 19,176,296 |
| 2019-04-16 | 2019-04-12 | 21.579 | 874,785 | +23,912 | 0.05% | 18,877,002 |
| 2019-04-15 | 2019-04-11 | 21.278 | 850,873 | +49,817 | 0.05% | 18,104,804 |
| 2019-04-12 | 2019-04-10 | 22.382 | 801,056 | +23,912 | 0.04% | 17,929,202 |
| 2019-04-11 | 2019-04-09 | 19.291 | 777,144 | -9,963 | 0.04% | 14,991,604 |
| 2019-04-10 | 2019-04-08 | 19.271 | 787,107 | +19,927 | 0.04% | 15,167,997 |
| 2019-04-09 | 2019-04-04 | 15.356 | 767,180 | -17,934 | 0.04% | 11,780,994 |
| 2019-04-08 | 2019-04-03 | 15.396 | 785,114 | -11,957 | 0.04% | 12,087,912 |
| 2019-04-03 | 2019-04-01 | 15.196 | 797,071 | -29,890 | 0.04% | 12,112,007 |
| 2019-04-02 | 2019-03-29 | 14.874 | 826,961 | -23,912 | 0.05% | 12,300,605 |
| 2019-03-29 | 2019-03-27 | 14.031 | 850,873 | +13,949 | 0.05% | 11,938,923 |
| 2019-03-28 | 2019-03-26 | 13.851 | 836,924 | -15,941 | 0.05% | 11,591,999 |
| 2019-03-27 | 2019-03-25 | 14.292 | 852,865 | +57,787 | 0.05% | 12,189,433 |
| 2019-03-22 | 2019-03-20 | 15.035 | 795,078 | +11,956 | 0.04% | 11,954,042 |
| 2019-03-20 | 2019-03-18 | 15.196 | 783,122 | -25,905 | 0.04% | 11,900,043 |
| 2019-03-19 | 2019-03-15 | 14.533 | 809,027 | -7,970 | 0.04% | 11,757,766 |
| 2019-03-18 | 2019-03-14 | 14.433 | 816,997 | -1,993 | 0.04% | 11,791,596 |
| 2019-03-15 | 2019-03-13 | 14.353 | 818,990 | +11,956 | 0.04% | 11,754,600 |
| 2019-03-14 | 2019-03-12 | 15.015 | 807,034 | +5,978 | 0.04% | 12,117,601 |
| 2019-03-12 | 2019-03-08 | 13.991 | 801,056 | -1,993 | 0.04% | 11,207,761 |
| 2019-03-11 | 2019-03-07 | 14.654 | 803,049 | +15,942 | 0.04% | 11,767,606 |
| 2019-03-08 | 2019-03-06 | 15.517 | 787,107 | +5,978 | 0.04% | 12,213,397 |
| 2019-03-07 | 2019-03-05 | 15.758 | 781,129 | +19,927 | 0.04% | 12,308,798 |
| 2019-03-06 | 2019-03-04 | 15.497 | 761,202 | -21,920 | 0.04% | 11,796,154 |
| 2019-03-05 | 2019-03-01 | 15.376 | 783,122 | -23,912 | 0.04% | 12,041,523 |
| 2019-03-04 | 2019-02-28 | 14.734 | 807,034 | +1,993 | 0.04% | 11,890,801 |
| 2019-03-01 | 2019-02-27 | 14.734 | 805,041 | +15,941 | 0.04% | 11,861,436 |
| 2019-02-28 | 2019-02-26 | 15.055 | 789,100 | -37,861 | 0.04% | 11,880,002 |
| 2019-02-27 | 2019-02-25 | 14.975 | 826,961 | -63,765 | 0.05% | 12,383,605 |
| 2019-02-26 | 2019-02-22 | 14.252 | 890,726 | +3,985 | 0.05% | 12,694,795 |
| 2019-02-25 | 2019-02-21 | 14.132 | 886,741 | -19,927 | 0.05% | 12,531,200 |
| 2019-02-22 | 2019-02-20 | 13.831 | 906,668 | +9,964 | 0.05% | 12,539,804 |
| 2019-02-21 | 2019-02-19 | 13.891 | 896,704 | +7,970 | 0.05% | 12,455,995 |
| 2019-02-20 | 2019-02-18 | 14.553 | 888,734 | -25,904 | 0.05% | 12,934,005 |
| 2019-02-19 | 2019-02-15 | 14.433 | 914,638 | +5,978 | 0.05% | 13,200,833 |
| 2019-02-18 | 2019-02-14 | 14.393 | 908,660 | +5,978 | 0.05% | 13,078,074 |
| 2019-02-15 | 2019-02-13 | 13.811 | 902,682 | -45,832 | 0.05% | 12,466,555 |
| 2019-02-14 | 2019-02-12 | 13.008 | 948,514 | +5,978 | 0.05% | 12,337,921 |
| 2019-02-13 | 2019-02-11 | 12.425 | 942,536 | +5,978 | 0.05% | 11,711,481 |
| 2019-02-12 | 2019-02-08 | 12.225 | 936,558 | +9,963 | 0.05% | 11,449,201 |
| 2019-02-08 | 2019-01-31 | 12.084 | 926,595 | -25,904 | 0.05% | 11,197,206 |
| 2019-02-01 | 2019-01-30 | 11.502 | 952,499 | +25,904 | 0.05% | 10,955,757 |
| 2019-01-31 | 2019-01-29 | 11.803 | 926,595 | -1,992 | 0.05% | 10,936,806 |
| 2019-01-30 | 2019-01-28 | 11.542 | 928,587 | -23,912 | 0.05% | 10,717,998 |
| 2019-01-29 | 2019-01-25 | 11.623 | 952,499 | +9,963 | 0.05% | 11,070,476 |
| 2019-01-28 | 2019-01-24 | 11.643 | 942,536 | +1,993 | 0.05% | 10,973,601 |
| 2019-01-24 | 2019-01-22 | 11.241 | 940,543 | +5,978 | 0.05% | 10,572,797 |
| 2019-01-23 | 2019-01-21 | 11.723 | 934,565 | -7,971 | 0.05% | 10,955,837 |
| 2019-01-22 | 2019-01-18 | 11.763 | 942,536 | -19,927 | 0.05% | 11,087,121 |
| 2019-01-21 | 2019-01-17 | 11.382 | 962,463 | +25,905 | 0.05% | 10,954,444 |
| 2019-01-18 | 2019-01-16 | 11.843 | 936,558 | -15,941 | 0.05% | 11,092,001 |
| 2019-01-17 | 2019-01-15 | 11.382 | 952,499 | -7,971 | 0.05% | 10,841,037 |
| 2019-01-16 | 2019-01-14 | 10.960 | 960,470 | +1,993 | 0.05% | 10,526,880 |
| 2019-01-11 | 2019-01-09 | 10.960 | 958,477 | -7,971 | 0.05% | 10,505,036 |
| 2019-01-10 | 2019-01-08 | 10.539 | 966,448 | +7,971 | 0.05% | 10,185,000 |
| 2019-01-09 | 2019-01-07 | 10.800 | 958,477 | +37,861 | 0.05% | 10,351,116 |
| 2019-01-08 | 2019-01-04 | 10.739 | 920,616 | -13,949 | 0.05% | 9,886,795 |
| 2019-01-07 | 2019-01-03 | 10.017 | 934,565 | +9,963 | 0.05% | 9,361,238 |
| 2019-01-04 | 2019-01-02 | 10.177 | 924,602 | -65,758 | 0.05% | 9,409,922 |
| 2019-01-03 | 2018-12-31 | 10.599 | 990,360 | +7,971 | 0.05% | 10,496,638 |
| 2019-01-02 | 2018-12-27 | 9.515 | 982,389 | +11,956 | 0.05% | 9,347,276 |
| 2018-12-28 | 2018-12-24 | 10.258 | 970,433 | -21,920 | 0.05% | 9,954,276 |
| 2018-12-27 | 2018-12-20 | 10.820 | 992,353 | -23,912 | 0.05% | 10,736,882 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,016,265 | +1,993 | 0.06% | 10,893,601 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,014,272 | +21,919 | 0.06% | 11,360,877 |
| 2018-12-19 | 2018-12-17 | 11.542 | 992,353 | -3,985 | 0.05% | 11,454,002 |
| 2018-12-18 | 2018-12-14 | 11.843 | 996,338 | +1,992 | 0.05% | 11,799,998 |
| 2018-12-17 | 2018-12-13 | 12.205 | 994,346 | -5,978 | 0.05% | 12,135,686 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,000,324 | +3,986 | 0.05% | 11,746,805 |
| 2018-12-11 | 2018-12-07 | 12.165 | 996,338 | -3,986 | 0.05% | 12,119,998 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,000,324 | +89,671 | 0.05% | 12,349,206 |
| 2018-12-07 | 2018-12-05 | 13.931 | 910,653 | +39,853 | 0.05% | 12,686,319 |
| 2018-12-06 | 2018-12-04 | 14.473 | 870,800 | -43,838 | 0.05% | 12,603,086 |
| 2018-12-05 | 2018-12-03 | 14.132 | 914,638 | +31,882 | 0.05% | 12,925,434 |
| 2018-12-04 | 2018-11-30 | 13.650 | 882,756 | +15,942 | 0.05% | 12,049,605 |
| 2018-12-03 | 2018-11-29 | 13.931 | 866,814 | +11,956 | 0.05% | 12,075,597 |
| 2018-11-30 | 2018-11-28 | 14.373 | 854,858 | -15,942 | 0.05% | 12,286,558 |
| 2018-11-29 | 2018-11-27 | 14.051 | 870,800 | +3,986 | 0.05% | 12,236,006 |
| 2018-11-28 | 2018-11-26 | 13.891 | 866,814 | +7,970 | 0.05% | 12,040,797 |
| 2018-11-27 | 2018-11-23 | 13.811 | 858,844 | +25,905 | 0.05% | 11,861,127 |
| 2018-11-26 | 2018-11-22 | 14.332 | 832,939 | -35,868 | 0.05% | 11,938,084 |
| 2018-11-22 | 2018-11-20 | 14.011 | 868,807 | +5,978 | 0.05% | 12,173,121 |
| 2018-11-21 | 2018-11-19 | 14.513 | 862,829 | +3,985 | 0.05% | 12,522,362 |
| 2018-11-20 | 2018-11-16 | 14.373 | 858,844 | +7,971 | 0.05% | 12,343,847 |
| 2018-11-16 | 2018-11-14 | 14.674 | 850,873 | -47,824 | 0.05% | 12,485,483 |
| 2018-11-15 | 2018-11-13 | 14.573 | 898,697 | -13,949 | 0.05% | 13,097,039 |
| 2018-11-14 | 2018-11-12 | 13.509 | 912,646 | -13,949 | 0.05% | 12,329,363 |
| 2018-11-13 | 2018-11-09 | 12.887 | 926,595 | +13,949 | 0.05% | 11,941,206 |
| 2018-11-12 | 2018-11-08 | 13.309 | 912,646 | -9,963 | 0.05% | 12,146,163 |
| 2018-11-09 | 2018-11-07 | 13.369 | 922,609 | +23,912 | 0.05% | 12,334,318 |
| 2018-11-08 | 2018-11-06 | 13.449 | 898,697 | +27,897 | 0.05% | 12,086,799 |
| 2018-11-07 | 2018-11-05 | 13.409 | 870,800 | +17,935 | 0.05% | 11,676,646 |
| 2018-11-06 | 2018-11-02 | 13.750 | 852,865 | -59,781 | 0.05% | 11,727,193 |
| 2018-11-05 | 2018-11-01 | 12.566 | 912,646 | -21,919 | 0.05% | 11,468,323 |
| 2018-11-01 | 2018-10-30 | 11.020 | 934,565 | +19,927 | 0.05% | 10,299,238 |
| 2018-10-31 | 2018-10-29 | 11.482 | 914,638 | +5,978 | 0.05% | 10,501,915 |
| 2018-10-30 | 2018-10-26 | 12.064 | 908,660 | -5,978 | 0.05% | 10,962,235 |
| 2018-10-29 | 2018-10-25 | 12.546 | 914,638 | +11,956 | 0.05% | 11,474,994 |
| 2018-10-26 | 2018-10-24 | 12.345 | 902,682 | +1,992 | 0.05% | 11,143,795 |
| 2018-10-25 | 2018-10-23 | 12.325 | 900,690 | +15,942 | 0.05% | 11,101,123 |
| 2018-10-24 | 2018-10-22 | 13.389 | 884,748 | -9,964 | 0.05% | 11,845,916 |
| 2018-10-23 | 2018-10-19 | 11.803 | 894,712 | +1,993 | 0.05% | 10,560,484 |
| 2018-10-19 | 2018-10-16 | 11.482 | 892,719 | +33,875 | 0.05% | 10,250,240 |
| 2018-10-18 | 2018-10-15 | 11.061 | 858,844 | -1,992 | 0.05% | 9,499,245 |
| 2018-10-16 | 2018-10-12 | 11.904 | 860,836 | +13,949 | 0.05% | 10,247,038 |
| 2018-10-15 | 2018-10-11 | 11.542 | 846,887 | +21,919 | 0.05% | 9,774,995 |
| 2018-10-12 | 2018-10-10 | 12.847 | 824,968 | -3,985 | 0.05% | 10,598,400 |
| 2018-10-11 | 2018-10-09 | 12.646 | 828,953 | +17,934 | 0.05% | 10,483,195 |
| 2018-10-10 | 2018-10-08 | 12.807 | 811,019 | -1,993 | 0.04% | 10,386,636 |
| 2018-10-09 | 2018-10-05 | 14.252 | 813,012 | +3,985 | 0.04% | 11,587,201 |
| 2018-10-08 | 2018-10-04 | 14.433 | 809,027 | -17,934 | 0.04% | 11,676,566 |
| 2018-10-05 | 2018-10-03 | 15.115 | 826,961 | -71,736 | 0.05% | 12,499,805 |
| 2018-10-04 | 2018-10-02 | 15.196 | 898,697 | -47,824 | 0.05% | 13,656,279 |
| 2018-10-03 | 2018-09-28 | 13.269 | 946,521 | +117,568 | 0.05% | 12,558,996 |
| 2018-10-02 | 2018-09-27 | 11.904 | 828,953 | +29,890 | 0.05% | 9,867,516 |
| 2018-09-28 | 2018-09-26 | 16.260 | 799,063 | +5,978 | 0.04% | 12,992,396 |
| 2018-09-27 | 2018-09-24 | 15.999 | 793,085 | +13,949 | 0.04% | 12,688,237 |
| 2018-09-26 | 2018-09-21 | 17.062 | 779,136 | -13,949 | 0.04% | 13,293,992 |
| 2018-09-24 | 2018-09-20 | 15.958 | 793,085 | -13,949 | 0.04% | 12,656,397 |
| 2018-09-21 | 2018-09-19 | 16.360 | 807,034 | -13,949 | 0.04% | 13,203,001 |
| 2018-09-20 | 2018-09-18 | 15.838 | 820,983 | +9,964 | 0.04% | 13,002,725 |
| 2018-09-19 | 2018-09-17 | 14.814 | 811,019 | -15,942 | 0.04% | 12,014,636 |
| 2018-09-18 | 2018-09-14 | 15.316 | 826,961 | +31,883 | 0.05% | 12,665,805 |
| 2018-09-17 | 2018-09-13 | 15.296 | 795,078 | -7,971 | 0.04% | 12,161,522 |
| 2018-09-14 | 2018-09-12 | 13.851 | 803,049 | -51,809 | 0.04% | 11,122,806 |
| 2018-09-13 | 2018-09-11 | 14.674 | 854,858 | -15,942 | 0.05% | 12,543,958 |
| 2018-09-12 | 2018-09-10 | 14.874 | 870,800 | -7,970 | 0.05% | 12,952,686 |
| 2018-09-11 | 2018-09-07 | 15.858 | 878,770 | +7,970 | 0.05% | 13,935,596 |
| 2018-09-10 | 2018-09-06 | 15.758 | 870,800 | -25,904 | 0.05% | 13,721,807 |
| 2018-09-07 | 2018-09-05 | 16.179 | 896,704 | -1,993 | 0.05% | 14,507,994 |
| 2018-09-06 | 2018-09-04 | 16.862 | 898,697 | -25,905 | 0.05% | 15,153,599 |
| 2018-09-05 | 2018-09-03 | 16.601 | 924,602 | +1,993 | 0.05% | 15,349,123 |
| 2018-09-04 | 2018-08-31 | 16.962 | 922,609 | -15,942 | 0.05% | 15,649,397 |
| 2018-09-03 | 2018-08-30 | 16.962 | 938,551 | +59,781 | 0.05% | 15,919,807 |
| 2018-08-31 | 2018-08-29 | 16.561 | 878,770 | +9,963 | 0.05% | 14,552,995 |
| 2018-08-28 | 2018-08-24 | 15.216 | 868,807 | +21,920 | 0.05% | 13,219,522 |
| 2018-08-27 | 2018-08-23 | 15.075 | 846,887 | -5,978 | 0.05% | 12,766,993 |
| 2018-08-24 | 2018-08-22 | 13.891 | 852,865 | +3,985 | 0.05% | 11,847,033 |
| 2018-08-22 | 2018-08-20 | 13.991 | 848,880 | -15,942 | 0.05% | 11,876,878 |
| 2018-08-21 | 2018-08-17 | 12.827 | 864,822 | -3,985 | 0.05% | 11,093,046 |
| 2018-08-20 | 2018-08-16 | 12.967 | 868,807 | -7,971 | 0.05% | 11,266,241 |
| 2018-08-17 | 2018-08-15 | 14.051 | 876,778 | -5,978 | 0.05% | 12,320,006 |
| 2018-08-16 | 2018-08-14 | 16.641 | 882,756 | +1,993 | 0.05% | 14,689,886 |
| 2018-08-15 | 2018-08-13 | 16.902 | 880,763 | +1,993 | 0.05% | 14,886,561 |
| 2018-08-14 | 2018-08-10 | 17.885 | 878,770 | -3,986 | 0.05% | 15,717,235 |
| 2018-08-13 | 2018-08-09 | 18.026 | 882,756 | -5,978 | 0.05% | 15,912,567 |
| 2018-08-10 | 2018-08-08 | 17.785 | 888,734 | -7,970 | 0.05% | 15,806,246 |
| 2018-08-09 | 2018-08-07 | 17.484 | 896,704 | +15,941 | 0.05% | 15,677,994 |
| 2018-08-08 | 2018-08-06 | 17.243 | 880,763 | -5,978 | 0.05% | 15,187,121 |
| 2018-08-07 | 2018-08-03 | 16.260 | 886,741 | +1,993 | 0.05% | 14,418,000 |
| 2018-08-03 | 2018-08-01 | 19.351 | 884,748 | +1,992 | 0.05% | 17,120,634 |
| 2018-08-02 | 2018-07-31 | 19.271 | 882,756 | -7,970 | 0.05% | 17,011,207 |
| 2018-07-31 | 2018-07-27 | 20.053 | 890,726 | -7,971 | 0.05% | 17,862,113 |
| 2018-07-30 | 2018-07-26 | 19.893 | 898,697 | +5,978 | 0.05% | 17,877,639 |
| 2018-07-27 | 2018-07-25 | 20.053 | 892,719 | -1,993 | 0.05% | 17,902,080 |
| 2018-07-26 | 2018-07-24 | 20.033 | 894,712 | +15,942 | 0.05% | 17,924,086 |
| 2018-07-25 | 2018-07-23 | 20.274 | 878,770 | -3,986 | 0.05% | 17,816,394 |
| 2018-07-24 | 2018-07-20 | 20.274 | 882,756 | -1,992 | 0.05% | 17,897,208 |
| 2018-07-23 | 2018-07-19 | 20.224 | 884,748 | -3,986 | 0.05% | 17,893,194 |
| 2018-07-20 | 2018-07-18 | 21.077 | 888,734 | -5,978 | 0.05% | 18,732,007 |
| 2018-07-19 | 2018-07-17 | 20.626 | 894,712 | +19,927 | 0.05% | 18,453,906 |
| 2018-07-18 | 2018-07-16 | 21.178 | 874,785 | -7,971 | 0.05% | 18,525,802 |
| 2018-07-17 | 2018-07-13 | 21.629 | 882,756 | -13,948 | 0.05% | 19,093,308 |
| 2018-07-16 | 2018-07-12 | 21.579 | 896,704 | +17,934 | 0.05% | 19,349,992 |
| 2018-07-13 | 2018-07-11 | 20.224 | 878,770 | -13,949 | 0.05% | 17,772,294 |
| 2018-07-12 | 2018-07-10 | 20.224 | 892,719 | -5,978 | 0.05% | 18,054,400 |
| 2018-07-11 | 2018-07-09 | 20.475 | 898,697 | +23,912 | 0.05% | 18,400,799 |
| 2018-07-10 | 2018-07-06 | 19.070 | 874,785 | -53,802 | 0.05% | 16,682,001 |
| 2018-07-09 | 2018-07-05 | 19.010 | 928,587 | -9,964 | 0.05% | 17,652,076 |
| 2018-07-06 | 2018-07-04 | 18.929 | 938,551 | +1,993 | 0.05% | 17,766,128 |
| 2018-07-04 | 2018-06-29 | 21.780 | 936,558 | -7,971 | 0.05% | 20,398,002 |
| 2018-07-03 | 2018-06-28 | 20.876 | 944,529 | +9,964 | 0.05% | 19,718,408 |
| 2018-06-29 | 2018-06-27 | 21.278 | 934,565 | +27,897 | 0.05% | 19,885,595 |
| 2018-06-28 | 2018-06-26 | 22.783 | 906,668 | -1,992 | 0.05% | 20,657,006 |
| 2018-06-27 | 2018-06-25 | 22.633 | 908,660 | -19,927 | 0.05% | 20,565,590 |
| 2018-06-26 | 2018-06-22 | 23.687 | 928,587 | -39,854 | 0.05% | 21,995,196 |
| 2018-06-25 | 2018-06-21 | 22.834 | 968,441 | -45,831 | 0.05% | 22,113,007 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,014,272 | +15,941 | 0.06% | 23,821,194 |
| 2018-06-21 | 2018-06-19 | 22.081 | 998,331 | +33,876 | 0.05% | 22,044,003 |
| 2018-06-20 | 2018-06-15 | 21.730 | 964,455 | +25,904 | 0.05% | 20,957,192 |
| 2018-06-19 | 2018-06-14 | 22.884 | 938,551 | +37,861 | 0.05% | 21,477,610 |
| 2018-06-15 | 2018-06-13 | 23.586 | 900,690 | +93,656 | 0.05% | 21,244,007 |
| 2018-06-14 | 2018-06-12 | 25.393 | 807,034 | +15,941 | 0.04% | 20,493,002 |
| 2018-06-13 | 2018-06-11 | 25.544 | 791,093 | +5,979 | 0.04% | 20,207,312 |
| 2018-06-12 | 2018-06-08 | 25.744 | 785,114 | +43,838 | 0.04% | 20,212,187 |
| 2018-06-11 | 2018-06-07 | 25.393 | 741,276 | +23,913 | 0.04% | 18,823,210 |
| 2018-06-08 | 2018-06-06 | 26.447 | 717,363 | +53,802 | 0.04% | 18,971,987 |
| 2018-06-07 | 2018-06-05 | 27.149 | 663,561 | +69,743 | 0.04% | 18,015,294 |
| 2018-06-06 | 2018-06-04 | 28.906 | 593,818 | +7,971 | 0.03% | 17,164,813 |
| 2018-06-05 | 2018-06-01 | 28.655 | 585,847 | +35,868 | 0.03% | 16,787,404 |
| 2018-06-04 | 2018-05-31 | 29.408 | 549,979 | +45,832 | 0.03% | 16,173,610 |
| 2018-06-01 | 2018-05-30 | 28.956 | 504,147 | -9,964 | 0.03% | 14,598,097 |
| 2018-05-31 | 2018-05-29 | 28.856 | 514,111 | +3,986 | 0.03% | 14,835,014 |
| 2018-05-30 | 2018-05-28 | 29.107 | 510,125 | -7,971 | 0.03% | 14,847,996 |
| 2018-05-29 | 2018-05-25 | 29.859 | 518,096 | -13,949 | 0.03% | 15,470,004 |
| 2018-05-28 | 2018-05-24 | 28.103 | 532,045 | -5,978 | 0.03% | 14,952,012 |
| 2018-05-25 | 2018-05-23 | 27.752 | 538,023 | +21,920 | 0.03% | 14,931,011 |
| 2018-05-24 | 2018-05-21 | 29.056 | 516,103 | +11,956 | 0.03% | 14,996,095 |
| 2018-05-23 | 2018-05-18 | 30.963 | 504,147 | -27,898 | 0.03% | 15,610,096 |
| 2018-05-21 | 2018-05-17 | 30.110 | 532,045 | -7,970 | 0.03% | 16,020,012 |
| 2018-05-18 | 2018-05-16 | 30.462 | 540,015 | -37,861 | 0.03% | 16,449,691 |
| 2018-05-17 | 2018-05-15 | 29.207 | 577,876 | -41,846 | 0.03% | 16,877,996 |
| 2018-05-16 | 2018-05-14 | 28.605 | 619,722 | -79,707 | 0.04% | 17,726,990 |
| 2018-05-15 | 2018-05-11 | 27.149 | 699,429 | +3,985 | 0.04% | 18,989,089 |
| 2018-05-11 | 2018-05-09 | 26.898 | 695,444 | +5,978 | 0.04% | 18,706,399 |
| 2018-05-10 | 2018-05-08 | 27.350 | 689,466 | +5,978 | 0.04% | 18,856,999 |
| 2018-05-09 | 2018-05-07 | 27.802 | 683,488 | -91,663 | 0.04% | 19,002,200 |
| 2018-05-08 | 2018-05-04 | 26.547 | 775,151 | -3,985 | 0.04% | 20,578,097 |
| 2018-05-07 | 2018-05-03 | 26.748 | 779,136 | -5,978 | 0.04% | 20,840,288 |
| 2018-05-04 | 2018-05-02 | 26.146 | 785,114 | +1,992 | 0.05% | 20,527,387 |
| 2018-05-03 | 2018-04-30 | 26.748 | 783,122 | +11,956 | 0.05% | 20,946,905 |
| 2018-05-02 | 2018-04-27 | 26.648 | 771,166 | +21,920 | 0.04% | 20,549,707 |
| 2018-04-30 | 2018-04-26 | 26.497 | 749,246 | -19,927 | 0.04% | 19,852,792 |
| 2018-04-27 | 2018-04-25 | 27.350 | 769,173 | -11,956 | 0.04% | 21,036,998 |
| 2018-04-26 | 2018-04-24 | 27.451 | 781,129 | -29,890 | 0.05% | 21,442,396 |
| 2018-04-25 | 2018-04-23 | 25.594 | 811,019 | -11,956 | 0.05% | 20,756,993 |
| 2018-04-23 | 2018-04-19 | 25.995 | 822,975 | -7,971 | 0.05% | 21,393,391 |
| 2018-04-20 | 2018-04-18 | 26.045 | 830,946 | +1,993 | 0.05% | 21,642,299 |
| 2018-04-19 | 2018-04-17 | 25.293 | 828,953 | -17,934 | 0.05% | 20,966,391 |
| 2018-04-18 | 2018-04-16 | 26.196 | 846,887 | -3,986 | 0.05% | 22,184,988 |
| 2018-04-17 | 2018-04-13 | 26.597 | 850,873 | -5,978 | 0.05% | 22,631,005 |
| 2018-04-16 | 2018-04-12 | 26.497 | 856,851 | -47,824 | 0.05% | 22,704,004 |
| 2018-04-13 | 2018-04-11 | 26.898 | 904,675 | +3,985 | 0.05% | 24,334,398 |
| 2018-04-12 | 2018-04-10 | 27.099 | 900,690 | -5,978 | 0.05% | 24,408,008 |
| 2018-04-11 | 2018-04-09 | 26.798 | 906,668 | -31,883 | 0.05% | 24,297,007 |
| 2018-04-10 | 2018-04-06 | 26.597 | 938,551 | -55,795 | 0.05% | 24,963,012 |
| 2018-04-09 | 2018-04-04 | 25.845 | 994,346 | -3,985 | 0.06% | 25,698,513 |
| 2018-04-06 | 2018-04-03 | 25.293 | 998,331 | -9,963 | 0.06% | 25,250,404 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,008,294 | -17,934 | 0.06% | 25,401,194 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,026,228 | -29,890 | 0.06% | 25,595,492 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,056,118 | +21,919 | 0.06% | 27,453,988 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,034,199 | -37,861 | 0.06% | 25,794,299 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,072,060 | +21,920 | 0.06% | 25,608,803 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,050,140 | +5,978 | 0.06% | 27,245,888 |
| 2018-03-23 | 2018-03-21 | 25.845 | 1,044,162 | -31,883 | 0.06% | 26,985,989 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,076,045 | +47,824 | 0.06% | 28,835,994 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,028,221 | -33,876 | 0.06% | 26,935,200 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,062,097 | +45,832 | 0.06% | 29,155,114 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,016,265 | -61,773 | 0.06% | 28,509,002 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,078,038 | +111,590 | 0.06% | 28,997,602 |
| 2018-03-15 | 2018-03-13 | 26.597 | 966,448 | +233,143 | 0.06% | 25,704,999 |
| 2018-03-14 | 2018-03-12 | 29.207 | 733,305 | -5,978 | 0.04% | 21,417,603 |
| 2018-03-13 | 2018-03-09 | 28.705 | 739,283 | +23,912 | 0.04% | 21,221,202 |
| 2018-03-12 | 2018-03-08 | 28.956 | 715,371 | +19,927 | 0.04% | 20,714,305 |
| 2018-03-09 | 2018-03-07 | 24.841 | 695,444 | +17,934 | 0.04% | 17,275,499 |
| 2018-03-08 | 2018-03-06 | 25.092 | 677,510 | -61,773 | 0.04% | 17,000,001 |
| 2018-03-07 | 2018-03-05 | 24.189 | 739,283 | -31,883 | 0.04% | 17,882,202 |
| 2018-03-06 | 2018-03-02 | 24.088 | 771,166 | -7,970 | 0.04% | 18,576,006 |
| 2018-03-05 | 2018-03-01 | 24.590 | 779,136 | -23,913 | 0.04% | 19,158,989 |
| 2018-03-02 | 2018-02-28 | 23.586 | 803,049 | +119,561 | 0.05% | 18,941,010 |
| 2018-03-01 | 2018-02-27 | 24.540 | 683,488 | +9,963 | 0.04% | 16,772,700 |
| 2018-02-28 | 2018-02-26 | 25.092 | 673,525 | -21,919 | 0.04% | 16,900,010 |
| 2018-02-27 | 2018-02-23 | 25.042 | 695,444 | -79,707 | 0.04% | 17,415,099 |
| 2018-02-26 | 2018-02-22 | 23.988 | 775,151 | +53,802 | 0.04% | 18,594,197 |
| 2018-02-23 | 2018-02-21 | 25.042 | 721,349 | -73,729 | 0.04% | 18,063,804 |
| 2018-02-22 | 2018-02-20 | 23.436 | 795,078 | +29,890 | 0.05% | 18,633,303 |
| 2018-02-21 | 2018-02-15 | 23.586 | 765,188 | +15,942 | 0.04% | 18,048,007 |
| 2018-02-20 | 2018-02-13 | 21.579 | 749,246 | -35,868 | 0.04% | 16,167,993 |
| 2018-02-14 | 2018-02-12 | 20.525 | 785,114 | +5,978 | 0.05% | 16,114,590 |
| 2018-02-13 | 2018-02-09 | 18.869 | 779,136 | +27,897 | 0.04% | 14,701,591 |
| 2018-02-12 | 2018-02-08 | 20.676 | 751,239 | +39,854 | 0.04% | 15,532,400 |
| 2018-02-09 | 2018-02-07 | 20.575 | 711,385 | +27,897 | 0.04% | 14,636,990 |
| 2018-02-08 | 2018-02-06 | 20.033 | 683,488 | +19,927 | 0.04% | 13,692,560 |
| 2018-02-07 | 2018-02-05 | 24.690 | 663,561 | +71,736 | 0.04% | 16,383,594 |
| 2018-02-06 | 2018-02-02 | 26.045 | 591,825 | +65,758 | 0.03% | 15,414,303 |
| 2018-02-05 | 2018-02-01 | 26.196 | 526,067 | +39,854 | 0.03% | 13,780,812 |
| 2018-02-02 | 2018-01-31 | 28.555 | 486,213 | +25,905 | 0.03% | 13,883,599 |
| 2018-02-01 | 2018-01-30 | 28.805 | 460,308 | +5,978 | 0.03% | 13,259,393 |
| 2018-01-31 | 2018-01-29 | 32.469 | 454,330 | +53,802 | 0.03% | 14,751,593 |
| 2018-01-30 | 2018-01-26 | 30.913 | 400,528 | -1,993 | 0.02% | 12,381,602 |
| 2018-01-29 | 2018-01-25 | 29.107 | 402,521 | +9,964 | 0.02% | 11,716,011 |
| 2018-01-26 | 2018-01-24 | 28.454 | 392,557 | -73,729 | 0.02% | 11,169,893 |
| 2018-01-25 | 2018-01-23 | 25.092 | 466,286 | -19,927 | 0.03% | 11,699,993 |
| 2018-01-23 | 2018-01-19 | 23.988 | 486,213 | +15,941 | 0.03% | 11,663,199 |
| 2018-01-22 | 2018-01-18 | 24.941 | 470,272 | -49,817 | 0.03% | 11,729,209 |
| 2018-01-19 | 2018-01-17 | 24.590 | 520,089 | -49,816 | 0.03% | 12,789,012 |
| 2018-01-18 | 2018-01-16 | 22.583 | 569,905 | -1,993 | 0.03% | 12,869,990 |
| 2018-01-17 | 2018-01-15 | 21.780 | 571,898 | -17,934 | 0.03% | 12,455,797 |
| 2018-01-16 | 2018-01-12 | 22.834 | 589,832 | +31,883 | 0.03% | 13,467,995 |
| 2018-01-15 | 2018-01-11 | 22.482 | 557,949 | +3,985 | 0.03% | 12,543,991 |
| 2018-01-12 | 2018-01-10 | 22.834 | 553,964 | -75,722 | 0.03% | 12,648,999 |
| 2018-01-11 | 2018-01-09 | 25.293 | 629,686 | +43,839 | 0.04% | 15,926,407 |
| 2018-01-10 | 2018-01-08 | 25.393 | 585,847 | +15,942 | 0.03% | 14,876,404 |
| 2018-01-09 | 2018-01-05 | 26.096 | 569,905 | +51,809 | 0.03% | 14,871,989 |
| 2018-01-08 | 2018-01-04 | 25.443 | 518,096 | +57,788 | 0.03% | 13,182,004 |
| 2018-01-05 | 2018-01-03 | 26.898 | 460,308 | +29,890 | 0.03% | 12,381,594 |
| 2018-01-04 | 2018-01-02 | 21.228 | 430,418 | -71,736 | 0.02% | 9,136,798 |
| 2018-01-03 | 2017-12-29 | 20.053 | 502,154 | +65,758 | 0.03% | 10,069,911 |
| 2017-12-29 | 2017-12-27 | 20.525 | 436,396 | +19,927 | 0.03% | 8,957,097 |
| 2017-12-27 | 2017-12-21 | 16.239 | 416,469 | +3,985 | 0.02% | 6,763,234 |
| 2017-12-22 | 2017-12-20 | 16.159 | 412,484 | +61,773 | 0.02% | 6,665,400 |
| 2017-12-21 | 2017-12-19 | 16.380 | 350,711 | +15,941 | 0.02% | 5,744,639 |
| 2017-12-20 | 2017-12-18 | 14.955 | 334,770 | -85,685 | 0.02% | 5,006,406 |
| 2017-12-18 | 2017-12-14 | 14.232 | 420,455 | +37,861 | 0.02% | 5,983,964 |
| 2017-12-15 | 2017-12-13 | 12.626 | 382,594 | -27,897 | 0.02% | 4,830,722 |
| 2017-12-14 | 2017-12-12 | 12.405 | 410,491 | +55,795 | 0.02% | 5,092,316 |
| 2017-12-13 | 2017-12-11 | 12.606 | 354,696 | -93,656 | 0.02% | 4,471,355 |
| 2017-12-12 | 2017-12-08 | 10.539 | 448,352 | -37,861 | 0.03% | 4,724,998 |
| 2017-12-11 | 2017-12-07 | 9.485 | 486,213 | +1,993 | 0.03% | 4,611,600 |
| 2017-12-08 | 2017-12-06 | 9.133 | 484,220 | +1,992 | 0.03% | 4,422,597 |
| 2017-12-07 | 2017-12-05 | 9.645 | 482,228 | -17,934 | 0.03% | 4,651,243 |
| 2017-12-06 | 2017-12-04 | 9.816 | 500,162 | -17,934 | 0.03% | 4,909,562 |
| 2017-12-05 | 2017-12-01 | 9.896 | 518,096 | +1,993 | 0.03% | 5,127,201 |
| 2017-12-01 | 2017-11-29 | 9.625 | 516,103 | +5,978 | 0.03% | 4,967,618 |
| 2017-11-30 | 2017-11-28 | 9.264 | 510,125 | -1,993 | 0.03% | 4,725,759 |
| 2017-11-29 | 2017-11-27 | 9.003 | 512,118 | +23,912 | 0.03% | 4,610,582 |
| 2017-11-28 | 2017-11-24 | 9.003 | 488,206 | -7,970 | 0.03% | 4,395,303 |
| 2017-11-27 | 2017-11-23 | 8.933 | 496,176 | +49,816 | 0.03% | 4,432,196 |
| 2017-11-24 | 2017-11-22 | 9.204 | 446,360 | +3,986 | 0.03% | 4,108,165 |
| 2017-11-23 | 2017-11-21 | 9.394 | 442,374 | -3,986 | 0.03% | 4,155,839 |
| 2017-11-22 | 2017-11-20 | 9.364 | 446,360 | -25,904 | 0.03% | 4,179,845 |
| 2017-11-21 | 2017-11-17 | 8.943 | 472,264 | -29,890 | 0.03% | 4,223,337 |
| 2017-11-20 | 2017-11-16 | 9.384 | 502,154 | -7,971 | 0.03% | 4,712,396 |
| 2017-11-17 | 2017-11-15 | 9.334 | 510,125 | +35,868 | 0.03% | 4,761,599 |
| 2017-11-16 | 2017-11-14 | 9.625 | 474,257 | -23,912 | 0.03% | 4,564,840 |
| 2017-11-15 | 2017-11-13 | 9.635 | 498,169 | +5,978 | 0.03% | 4,799,999 |
| 2017-11-13 | 2017-11-09 | 9.665 | 492,191 | -21,920 | 0.03% | 4,757,219 |
| 2017-11-10 | 2017-11-08 | 9.736 | 514,111 | -35,868 | 0.03% | 5,005,205 |
| 2017-11-09 | 2017-11-07 | 9.595 | 549,979 | +29,890 | 0.03% | 5,277,123 |
| 2017-11-08 | 2017-11-06 | 9.806 | 520,089 | +23,913 | 0.03% | 5,099,945 |
| 2017-11-07 | 2017-11-03 | 9.997 | 496,176 | -9,964 | 0.03% | 4,960,076 |
| 2017-11-06 | 2017-11-02 | 9.896 | 506,140 | -31,883 | 0.03% | 5,008,882 |
| 2017-11-02 | 2017-10-31 | 9.565 | 538,023 | -15,941 | 0.03% | 5,146,204 |
| 2017-11-01 | 2017-10-30 | 9.324 | 553,964 | -3,985 | 0.03% | 5,165,240 |
| 2017-10-31 | 2017-10-27 | 9.525 | 557,949 | -41,847 | 0.03% | 5,314,396 |
| 2017-10-30 | 2017-10-26 | 9.926 | 599,796 | +139,488 | 0.03% | 5,953,784 |
| 2017-10-27 | 2017-10-25 | 9.394 | 460,308 | +37,861 | 0.03% | 4,324,318 |
| 2017-10-26 | 2017-10-24 | 9.435 | 422,447 | +29,890 | 0.02% | 3,985,596 |
| 2017-10-25 | 2017-10-23 | 9.796 | 392,557 | -19,927 | 0.02% | 3,845,438 |
| 2017-10-24 | 2017-10-20 | 9.826 | 412,484 | +45,832 | 0.02% | 4,053,060 |
| 2017-10-23 | 2017-10-19 | 9.635 | 366,652 | +33,875 | 0.02% | 3,532,796 |
| 2017-10-20 | 2017-10-18 | 10.278 | 332,777 | -9,963 | 0.02% | 3,420,160 |
| 2017-10-19 | 2017-10-17 | 10.137 | 342,740 | -15,942 | 0.02% | 3,474,397 |
| 2017-10-18 | 2017-10-16 | 9.655 | 358,682 | +9,964 | 0.02% | 3,463,202 |
| 2017-10-17 | 2017-10-13 | 10.378 | 348,718 | +49,817 | 0.02% | 3,618,996 |
| 2017-10-16 | 2017-10-12 | 9.916 | 298,901 | -71,737 | 0.02% | 2,963,995 |
| 2017-10-13 | 2017-10-11 | 8.361 | 370,638 | -31,883 | 0.02% | 3,098,762 |
| 2017-10-12 | 2017-10-10 | 8.100 | 402,521 | +11,956 | 0.02% | 3,260,283 |
| 2017-10-11 | 2017-10-09 | 7.859 | 390,565 | +9,964 | 0.02% | 3,069,363 |
| 2017-10-10 | 2017-10-06 | 8.130 | 380,601 | -11,956 | 0.02% | 3,094,198 |
| 2017-10-09 | 2017-10-04 | 7.829 | 392,557 | +1,992 | 0.02% | 3,073,198 |
| 2017-10-06 | 2017-10-03 | 7.417 | 390,565 | +1,993 | 0.02% | 2,896,883 |
| 2017-10-04 | 2017-09-29 | 7.487 | 388,572 | -7,971 | 0.02% | 2,909,401 |
| 2017-10-03 | 2017-09-28 | 7.176 | 396,543 | -87,677 | 0.02% | 2,845,703 |
| 2017-09-29 | 2017-09-27 | 7.959 | 484,220 | -1,993 | 0.03% | 3,853,977 |
| 2017-09-28 | 2017-09-26 | 8.190 | 486,213 | +19,927 | 0.03% | 3,982,080 |
| 2017-09-27 | 2017-09-25 | 8.290 | 466,286 | -5,978 | 0.03% | 3,865,678 |
| 2017-09-26 | 2017-09-22 | 8.290 | 472,264 | +27,897 | 0.03% | 3,915,238 |
| 2017-09-25 | 2017-09-21 | 7.889 | 444,367 | -45,831 | 0.03% | 3,505,561 |
| 2017-09-22 | 2017-09-20 | 8.110 | 490,198 | +11,956 | 0.03% | 3,975,357 |
| 2017-09-21 | 2017-09-19 | 7.708 | 478,242 | +13,948 | 0.03% | 3,686,397 |
| 2017-09-20 | 2017-09-18 | 8.451 | 464,294 | -57,787 | 0.03% | 3,923,723 |
| 2017-09-19 | 2017-09-15 | 8.581 | 522,081 | +69,743 | 0.03% | 4,480,198 |
| 2017-09-18 | 2017-09-14 | 9.696 | 452,338 | -11,956 | 0.03% | 4,385,645 |
| 2017-09-15 | 2017-09-13 | 9.394 | 464,294 | +15,942 | 0.03% | 4,361,764 |
| 2017-09-14 | 2017-09-12 | 9.284 | 448,352 | -13,949 | 0.03% | 4,162,498 |
| 2017-09-13 | 2017-09-11 | 8.531 | 462,301 | +11,956 | 0.03% | 3,944,001 |
| 2017-09-12 | 2017-09-08 | 8.913 | 450,345 | -9,963 | 0.03% | 4,013,761 |
| 2017-09-11 | 2017-09-07 | 8.371 | 460,308 | +21,919 | 0.03% | 3,853,078 |
| 2017-09-08 | 2017-09-06 | 7.638 | 438,389 | +3,986 | 0.03% | 3,348,402 |
| 2017-09-07 | 2017-09-05 | 7.718 | 434,403 | -27,898 | 0.03% | 3,352,837 |
| 2017-09-06 | 2017-09-04 | 7.869 | 462,301 | +79,707 | 0.03% | 3,637,761 |
| 2017-09-05 | 2017-09-01 | 7.226 | 382,594 | +9,964 | 0.02% | 2,764,801 |
| 2017-09-04 | 2017-08-31 | 7.257 | 372,630 | -23,913 | 0.02% | 2,704,017 |
| 2017-09-01 | 2017-08-30 | 6.153 | 396,543 | -87,677 | 0.02% | 2,439,742 |
| 2017-08-31 | 2017-08-29 | 5.269 | 484,220 | -57,788 | 0.03% | 2,551,498 |
| 2017-08-30 | 2017-08-28 | 4.637 | 542,008 | -23,912 | 0.03% | 2,513,280 |
| 2017-08-29 | 2017-08-25 | 4.727 | 565,920 | -39,854 | 0.03% | 2,675,280 |
| 2017-08-28 | 2017-08-24 | 4.396 | 605,774 | +9,964 | 0.04% | 2,663,042 |
| 2017-08-25 | 2017-08-22 | 4.406 | 595,810 | +3,985 | 0.03% | 2,625,219 |
| 2017-08-24 | 2017-08-21 | 4.326 | 591,825 | +27,898 | 0.03% | 2,560,141 |
| 2017-08-22 | 2017-08-18 | 4.356 | 563,927 | -17,934 | 0.03% | 2,456,438 |
| 2017-08-21 | 2017-08-17 | 4.527 | 581,861 | -19,927 | 0.03% | 2,633,838 |
| 2017-08-18 | 2017-08-16 | 4.587 | 601,788 | -67,751 | 0.04% | 2,760,279 |
| 2017-08-16 | 2017-08-14 | 4.105 | 669,539 | +39,853 | 0.04% | 2,748,479 |
| 2017-08-15 | 2017-08-11 | 4.015 | 629,686 | -5,978 | 0.04% | 2,528,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 635,664 | +15,942 | 0.04% | 2,641,321 |
| 2017-08-11 | 2017-08-09 | 4.105 | 619,722 | -9,964 | 0.04% | 2,543,979 |
| 2017-08-10 | 2017-08-08 | 4.155 | 629,686 | +7,971 | 0.04% | 2,616,481 |
| 2017-08-09 | 2017-08-07 | 4.236 | 621,715 | +9,963 | 0.04% | 2,633,280 |
| 2017-08-07 | 2017-08-03 | 4.466 | 611,752 | -25,904 | 0.04% | 2,732,302 |
| 2017-08-04 | 2017-08-02 | 4.236 | 637,656 | +5,978 | 0.04% | 2,700,798 |
| 2017-08-02 | 2017-07-31 | 4.175 | 631,678 | -7,971 | 0.04% | 2,637,438 |
| 2017-08-01 | 2017-07-28 | 4.175 | 639,649 | +31,883 | 0.04% | 2,670,720 |
| 2017-07-31 | 2017-07-27 | 4.286 | 607,766 | -11,956 | 0.04% | 2,604,699 |
| 2017-07-28 | 2017-07-26 | 4.165 | 619,722 | +11,956 | 0.04% | 2,581,299 |
| 2017-07-27 | 2017-07-25 | 4.236 | 607,766 | +21,919 | 0.04% | 2,574,199 |
| 2017-07-26 | 2017-07-24 | 4.165 | 585,847 | +85,685 | 0.03% | 2,440,201 |
| 2017-07-25 | 2017-07-21 | 4.577 | 500,162 | +11,956 | 0.03% | 2,289,121 |
| 2017-07-24 | 2017-07-20 | 4.647 | 488,206 | +37,861 | 0.03% | 2,268,701 |
| 2017-07-21 | 2017-07-19 | 4.727 | 450,345 | +21,920 | 0.03% | 2,128,921 |
| 2017-07-20 | 2017-07-18 | 4.627 | 428,425 | -67,751 | 0.03% | 1,982,298 |
| 2017-07-19 | 2017-07-17 | 4.767 | 496,176 | -79,707 | 0.03% | 2,365,498 |
| 2017-07-18 | 2017-07-14 | 4.878 | 575,883 | -179,341 | 0.03% | 2,809,078 |
| 2017-07-17 | 2017-07-13 | 4.888 | 755,224 | -13,949 | 0.04% | 3,691,458 |
| 2017-07-14 | 2017-07-12 | 4.808 | 769,173 | +267,019 | 0.04% | 3,697,880 |
| 2017-07-13 | 2017-07-11 | 4.486 | 502,154 | +19,926 | 0.03% | 2,252,878 |
| 2017-07-12 | 2017-07-10 | 4.416 | 482,228 | +25,905 | 0.03% | 2,129,601 |
| 2017-07-11 | 2017-07-07 | 4.507 | 456,323 | -61,773 | 0.03% | 2,056,421 |
| 2017-07-10 | 2017-07-06 | 4.416 | 518,096 | +5,978 | 0.03% | 2,288,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 512,118 | -145,465 | 0.03% | 2,261,601 |
| 2017-07-06 | 2017-07-04 | 4.215 | 657,583 | +11,956 | 0.04% | 2,771,999 |
| 2017-07-05 | 2017-07-03 | 4.246 | 645,627 | +9,963 | 0.04% | 2,741,039 |
| 2017-07-04 | 2017-06-30 | 4.236 | 635,664 | +11,956 | 0.04% | 2,692,361 |
| 2017-07-03 | 2017-06-29 | 4.316 | 623,708 | +23,912 | 0.04% | 2,691,801 |
| 2017-06-30 | 2017-06-28 | 4.306 | 599,796 | -57,787 | 0.04% | 2,582,582 |
| 2017-06-29 | 2017-06-27 | 4.165 | 657,583 | +23,912 | 0.04% | 2,738,999 |
| 2017-06-28 | 2017-06-26 | 4.316 | 633,671 | -9,963 | 0.04% | 2,734,800 |
| 2017-06-27 | 2017-06-23 | 4.125 | 643,634 | -19,927 | 0.04% | 2,655,058 |
| 2017-06-26 | 2017-06-22 | 4.105 | 663,561 | +9,963 | 0.04% | 2,723,939 |
| 2017-06-23 | 2017-06-21 | 4.135 | 653,598 | -35,868 | 0.04% | 2,702,721 |
| 2017-06-20 | 2017-06-16 | 3.784 | 689,466 | -13,949 | 0.04% | 2,608,840 |
| 2017-06-19 | 2017-06-15 | 3.874 | 703,415 | +19,927 | 0.04% | 2,725,161 |
| 2017-06-16 | 2017-06-14 | 3.995 | 683,488 | +7,971 | 0.04% | 2,730,280 |
| 2017-06-15 | 2017-06-13 | 4.165 | 675,517 | +5,978 | 0.04% | 2,813,699 |
| 2017-06-13 | 2017-06-09 | 4.095 | 669,539 | -75,722 | 0.04% | 2,741,759 |
| 2017-06-12 | 2017-06-08 | 3.975 | 745,261 | -87,678 | 0.04% | 2,962,080 |
| 2017-06-09 | 2017-06-07 | 3.914 | 832,939 | -181,333 | 0.05% | 3,260,401 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,014,272 | -73,729 | 0.06% | 3,705,519 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,088,001 | -9,964 | 0.06% | 3,745,559 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,097,965 | -5,978 | 0.06% | 3,793,132 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,103,943 | -27,909 | 0.06% | 3,780,427 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,131,852 | +9,929 | 0.07% | 3,762,001 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,121,923 | +45,671 | 0.07% | 3,796,799 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,076,252 | +87,371 | 0.06% | 3,468,800 |
| 2017-05-29 | 2017-05-25 | 3.273 | 988,881 | -13,900 | 0.06% | 3,237,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,002,781 | +138,999 | 0.06% | 3,292,600 |
| 2017-05-24 | 2017-05-22 | 3.565 | 863,782 | +7,943 | 0.05% | 3,079,801 |
| 2017-05-23 | 2017-05-19 | 3.555 | 855,839 | +1,986 | 0.05% | 3,042,861 |
| 2017-05-22 | 2017-05-18 | 3.586 | 853,853 | +27,800 | 0.05% | 3,061,600 |
| 2017-05-19 | 2017-05-17 | 3.747 | 826,053 | +43,685 | 0.05% | 3,095,039 |
| 2017-05-18 | 2017-05-16 | 4.019 | 782,368 | +131,057 | 0.05% | 3,144,121 |
| 2017-05-17 | 2017-05-15 | 4.160 | 651,311 | -29,786 | 0.04% | 2,709,279 |
| 2017-05-12 | 2017-05-10 | 3.515 | 681,097 | -11,914 | 0.04% | 2,394,141 |
| 2017-05-11 | 2017-05-09 | 3.525 | 693,011 | +19,857 | 0.04% | 2,443,000 |
| 2017-05-10 | 2017-05-08 | 3.576 | 673,154 | -13,900 | 0.04% | 2,406,900 |
| 2017-05-08 | 2017-05-04 | 3.646 | 687,054 | -39,714 | 0.04% | 2,505,040 |
| 2017-05-05 | 2017-05-02 | 3.576 | 726,768 | -13,900 | 0.04% | 2,598,600 |
| 2017-05-04 | 2017-04-28 | 3.485 | 740,668 | -11,914 | 0.04% | 2,581,160 |
| 2017-05-02 | 2017-04-27 | 3.394 | 752,582 | +25,814 | 0.04% | 2,554,459 |
| 2017-04-28 | 2017-04-26 | 3.535 | 726,768 | -15,886 | 0.04% | 2,569,320 |
| 2017-04-27 | 2017-04-25 | 3.475 | 742,654 | +5,957 | 0.04% | 2,580,601 |
| 2017-04-25 | 2017-04-21 | 3.586 | 736,697 | -113,185 | 0.04% | 2,641,522 |
| 2017-04-24 | 2017-04-20 | 3.676 | 849,882 | -7,943 | 0.05% | 3,124,401 |
| 2017-04-21 | 2017-04-19 | 3.445 | 857,825 | -13,899 | 0.05% | 2,954,882 |
| 2017-04-20 | 2017-04-18 | 3.505 | 871,724 | +129,070 | 0.05% | 3,055,438 |
| 2017-04-19 | 2017-04-13 | 4.140 | 742,654 | -9,928 | 0.04% | 3,074,282 |
| 2017-04-13 | 2017-04-11 | 4.109 | 752,582 | +9,928 | 0.04% | 3,092,639 |
| 2017-04-11 | 2017-04-07 | 4.260 | 742,654 | -3,971 | 0.04% | 3,164,042 |
| 2017-04-10 | 2017-04-06 | 4.130 | 746,625 | -33,757 | 0.04% | 3,083,200 |
| 2017-04-07 | 2017-04-05 | 4.160 | 780,382 | -3,971 | 0.05% | 3,246,180 |
| 2017-04-06 | 2017-04-03 | 4.079 | 784,353 | +59,571 | 0.05% | 3,199,498 |
| 2017-04-05 | 2017-03-31 | 4.230 | 724,782 | +13,900 | 0.04% | 3,065,999 |
| 2017-04-03 | 2017-03-30 | 4.442 | 710,882 | -17,872 | 0.04% | 3,157,558 |
| 2017-03-31 | 2017-03-29 | 4.563 | 728,754 | +19,857 | 0.04% | 3,325,021 |
| 2017-03-30 | 2017-03-28 | 4.623 | 708,897 | -3,971 | 0.04% | 3,277,262 |
| 2017-03-29 | 2017-03-27 | 4.553 | 712,868 | -57,586 | 0.04% | 3,245,360 |
| 2017-03-28 | 2017-03-24 | 4.361 | 770,454 | +51,629 | 0.05% | 3,360,082 |
| 2017-03-27 | 2017-03-23 | 4.482 | 718,825 | +89,357 | 0.04% | 3,221,799 |
| 2017-03-24 | 2017-03-22 | 4.774 | 629,468 | -25,815 | 0.04% | 3,005,158 |
| 2017-03-23 | 2017-03-21 | 4.653 | 655,283 | +103,257 | 0.04% | 3,049,202 |
| 2017-03-22 | 2017-03-20 | 5.489 | 552,026 | +65,528 | 0.03% | 3,030,200 |
| 2017-03-21 | 2017-03-17 | 5.248 | 486,498 | +25,814 | 0.03% | 2,552,902 |
| 2017-03-20 | 2017-03-16 | 5.469 | 460,684 | +7,943 | 0.03% | 2,519,523 |
| 2017-03-17 | 2017-03-15 | 5.429 | 452,741 | -33,757 | 0.03% | 2,457,842 |
| 2017-03-16 | 2017-03-14 | 5.479 | 486,498 | +1,986 | 0.03% | 2,665,602 |
| 2017-03-15 | 2017-03-13 | 5.137 | 484,512 | -9,929 | 0.03% | 2,488,800 |
| 2017-03-14 | 2017-03-10 | 4.724 | 494,441 | +7,943 | 0.03% | 2,335,622 |
| 2017-03-13 | 2017-03-09 | 4.764 | 486,498 | +1,986 | 0.03% | 2,317,701 |
| 2017-03-09 | 2017-03-07 | 4.694 | 484,512 | -17,871 | 0.03% | 2,274,080 |
| 2017-03-08 | 2017-03-06 | 4.714 | 502,383 | -57,586 | 0.03% | 2,368,078 |
| 2017-03-07 | 2017-03-03 | 4.482 | 559,969 | +21,843 | 0.03% | 2,509,801 |
| 2017-03-06 | 2017-03-02 | 4.311 | 538,126 | -39,714 | 0.03% | 2,319,760 |
| 2017-03-03 | 2017-03-01 | 4.381 | 577,840 | -59,571 | 0.03% | 2,531,699 |
| 2017-03-02 | 2017-02-28 | 4.089 | 637,411 | -15,886 | 0.04% | 2,606,519 |
| 2017-03-01 | 2017-02-27 | 4.099 | 653,297 | -119,142 | 0.04% | 2,678,060 |
| 2017-02-28 | 2017-02-24 | 3.989 | 772,439 | +125,099 | 0.05% | 3,080,879 |
| 2017-02-27 | 2017-02-23 | 4.371 | 647,340 | -19,857 | 0.04% | 2,829,681 |
| 2017-02-24 | 2017-02-22 | 4.412 | 667,197 | +105,243 | 0.04% | 2,943,361 |
| 2017-02-23 | 2017-02-21 | 4.099 | 561,954 | +19,857 | 0.03% | 2,303,618 |
| 2017-02-21 | 2017-02-17 | 3.948 | 542,097 | +137,013 | 0.03% | 2,140,318 |
| 2017-02-20 | 2017-02-16 | 3.999 | 405,084 | -65,528 | 0.02% | 1,619,761 |
| 2017-02-17 | 2017-02-15 | 3.646 | 470,612 | -19,857 | 0.03% | 1,715,880 |
| 2017-02-16 | 2017-02-14 | 3.706 | 490,469 | -29,786 | 0.03% | 1,817,920 |
| 2017-02-15 | 2017-02-13 | 3.706 | 520,255 | -69,499 | 0.03% | 1,928,321 |
| 2017-02-14 | 2017-02-10 | 3.465 | 589,754 | -7,943 | 0.04% | 2,043,359 |
| 2017-02-13 | 2017-02-09 | 3.515 | 597,697 | +107,228 | 0.04% | 2,100,979 |
| 2017-02-09 | 2017-02-07 | 3.384 | 490,469 | +19,857 | 0.03% | 1,659,840 |
| 2017-02-08 | 2017-02-06 | 3.424 | 470,612 | -9,929 | 0.03% | 1,611,600 |
| 2017-02-07 | 2017-02-03 | 3.394 | 480,541 | +59,572 | 0.03% | 1,631,081 |
| 2017-02-03 | 2017-02-01 | 3.445 | 420,969 | +9,928 | 0.03% | 1,450,078 |
| 2017-02-02 | 2017-01-27 | 3.525 | 411,041 | -99,285 | 0.02% | 1,449,000 |
| 2017-02-01 | 2017-01-25 | 3.233 | 510,326 | -19,857 | 0.03% | 1,649,939 |
| 2017-01-26 | 2017-01-24 | 3.213 | 530,183 | +39,714 | 0.03% | 1,703,459 |
| 2017-01-25 | 2017-01-23 | 3.304 | 490,469 | -9,929 | 0.03% | 1,620,320 |
| 2017-01-24 | 2017-01-20 | 3.294 | 500,398 | +39,714 | 0.03% | 1,648,081 |
| 2017-01-23 | 2017-01-19 | 3.364 | 460,684 | -29,785 | 0.03% | 1,549,762 |
| 2017-01-20 | 2017-01-18 | 3.374 | 490,469 | +29,785 | 0.03% | 1,654,900 |
| 2017-01-19 | 2017-01-17 | 3.404 | 460,684 | -19,857 | 0.03% | 1,568,322 |
| 2017-01-18 | 2017-01-16 | 3.344 | 480,541 | +99,286 | 0.03% | 1,606,881 |
| 2017-01-17 | 2017-01-13 | 3.535 | 381,255 | -9,929 | 0.02% | 1,347,839 |
| 2017-01-13 | 2017-01-11 | 3.616 | 391,184 | -9,928 | 0.02% | 1,414,460 |
| 2017-01-12 | 2017-01-10 | 3.465 | 401,112 | -13,900 | 0.02% | 1,389,759 |
| 2017-01-11 | 2017-01-09 | 3.445 | 415,012 | +19,857 | 0.02% | 1,429,559 |
| 2017-01-10 | 2017-01-06 | 3.555 | 395,155 | -19,857 | 0.02% | 1,404,939 |
| 2017-01-09 | 2017-01-05 | 3.555 | 415,012 | +37,728 | 0.02% | 1,475,539 |
| 2017-01-06 | 2017-01-04 | 3.636 | 377,284 | -13,900 | 0.02% | 1,371,800 |
| 2017-01-05 | 2017-01-03 | 3.666 | 391,184 | +7,943 | 0.02% | 1,434,160 |
| 2017-01-04 | 2016-12-30 | 3.727 | 383,241 | -55,600 | 0.02% | 1,428,200 |
| 2016-12-30 | 2016-12-28 | 3.414 | 438,841 | -31,771 | 0.03% | 1,498,381 |
| 2016-12-29 | 2016-12-23 | 3.213 | 470,612 | +21,843 | 0.03% | 1,512,060 |
| 2016-12-28 | 2016-12-22 | 3.334 | 448,769 | +9,928 | 0.03% | 1,496,119 |
| 2016-12-23 | 2016-12-21 | 3.354 | 438,841 | -35,742 | 0.03% | 1,471,861 |
| 2016-12-20 | 2016-12-16 | 3.243 | 474,583 | -7,943 | 0.03% | 1,539,158 |
| 2016-12-19 | 2016-12-15 | 3.153 | 482,526 | +3,971 | 0.03% | 1,521,179 |
| 2016-12-16 | 2016-12-14 | 3.203 | 478,555 | -3,971 | 0.03% | 1,532,760 |
| 2016-12-15 | 2016-12-13 | 3.304 | 482,526 | -11,915 | 0.03% | 1,594,079 |
| 2016-12-14 | 2016-12-12 | 3.153 | 494,441 | -67,513 | 0.03% | 1,558,742 |
| 2016-12-13 | 2016-12-09 | 3.344 | 561,954 | +65,528 | 0.03% | 1,879,118 |
| 2016-12-12 | 2016-12-08 | 3.565 | 496,426 | +85,385 | 0.03% | 1,769,999 |
| 2016-12-09 | 2016-12-07 | 4.039 | 411,041 | -9,928 | 0.02% | 1,660,140 |
| 2016-12-08 | 2016-12-06 | 3.888 | 420,969 | -1,986 | 0.03% | 1,636,638 |
| 2016-12-07 | 2016-12-05 | 3.928 | 422,955 | +11,914 | 0.03% | 1,661,399 |
| 2016-12-06 | 2016-12-02 | 4.029 | 411,041 | -21,843 | 0.02% | 1,656,000 |
| 2016-12-05 | 2016-12-01 | 4.079 | 432,884 | -3,971 | 0.03% | 1,765,801 |
| 2016-12-02 | 2016-11-30 | 4.039 | 436,855 | -5,957 | 0.03% | 1,764,400 |
| 2016-12-01 | 2016-11-29 | 4.089 | 442,812 | -9,929 | 0.03% | 1,810,759 |
| 2016-11-30 | 2016-11-28 | 4.069 | 452,741 | -23,828 | 0.03% | 1,842,241 |
| 2016-11-29 | 2016-11-25 | 3.848 | 476,569 | +19,857 | 0.03% | 1,833,599 |
| 2016-11-28 | 2016-11-24 | 3.827 | 456,712 | -9,929 | 0.03% | 1,748,000 |
| 2016-11-25 | 2016-11-23 | 3.807 | 466,641 | -41,699 | 0.03% | 1,776,601 |
| 2016-11-24 | 2016-11-22 | 3.717 | 508,340 | +77,442 | 0.03% | 1,889,278 |
| 2016-11-23 | 2016-11-21 | 3.837 | 430,898 | -164,813 | 0.03% | 1,653,540 |
| 2016-11-22 | 2016-11-18 | 3.324 | 595,711 | +13,899 | 0.04% | 1,979,998 |
| 2016-11-21 | 2016-11-17 | 3.324 | 581,812 | -61,556 | 0.03% | 1,933,802 |
| 2016-11-18 | 2016-11-16 | 3.364 | 643,368 | +47,657 | 0.04% | 2,164,319 |
| 2016-11-17 | 2016-11-15 | 3.475 | 595,711 | +3,971 | 0.04% | 2,069,998 |
| 2016-11-16 | 2016-11-14 | 3.485 | 591,740 | +7,943 | 0.04% | 2,062,160 |
| 2016-11-15 | 2016-11-11 | 3.445 | 583,797 | +27,800 | 0.03% | 2,010,959 |
| 2016-11-14 | 2016-11-10 | 3.525 | 555,997 | +21,842 | 0.03% | 1,959,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 534,155 | -9,928 | 0.03% | 1,807,681 |
| 2016-11-09 | 2016-11-07 | 3.243 | 544,083 | +59,571 | 0.03% | 1,764,560 |
| 2016-11-08 | 2016-11-04 | 3.153 | 484,512 | +29,786 | 0.03% | 1,527,440 |
| 2016-11-07 | 2016-11-03 | 3.414 | 454,726 | -1,986 | 0.03% | 1,552,619 |
| 2016-11-04 | 2016-11-02 | 3.223 | 456,712 | -29,786 | 0.03% | 1,472,000 |
| 2016-11-03 | 2016-11-01 | 3.173 | 486,498 | +35,743 | 0.03% | 1,543,501 |
| 2016-11-02 | 2016-10-31 | 3.203 | 450,755 | -125,099 | 0.03% | 1,443,720 |
| 2016-10-28 | 2016-10-26 | 2.770 | 575,854 | -25,815 | 0.03% | 1,594,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 601,669 | +19,857 | 0.04% | 1,593,781 |
| 2016-10-25 | 2016-10-20 | 2.871 | 581,812 | -73,471 | 0.03% | 1,670,101 |
| 2016-10-24 | 2016-10-19 | 2.800 | 655,283 | +33,757 | 0.04% | 1,834,801 |
| 2016-10-20 | 2016-10-18 | 2.881 | 621,526 | +11,915 | 0.04% | 1,790,361 |
| 2016-10-19 | 2016-10-17 | 2.931 | 609,611 | +89,356 | 0.04% | 1,786,739 |
| 2016-10-18 | 2016-10-14 | 2.931 | 520,255 | +29,786 | 0.03% | 1,524,841 |
| 2016-10-17 | 2016-10-13 | 2.891 | 490,469 | -188,642 | 0.03% | 1,417,780 |
| 2016-10-14 | 2016-10-12 | 2.709 | 679,111 | +35,743 | 0.04% | 1,839,960 |
| 2016-10-13 | 2016-10-11 | 2.800 | 643,368 | -39,714 | 0.04% | 1,801,439 |
| 2016-10-12 | 2016-10-07 | 2.760 | 683,082 | -7,943 | 0.04% | 1,885,119 |
| 2016-10-11 | 2016-10-06 | 2.599 | 691,025 | +125,099 | 0.04% | 1,795,679 |
| 2016-10-07 | 2016-10-05 | 2.659 | 565,926 | +61,557 | 0.03% | 1,504,800 |
| 2016-10-06 | 2016-10-04 | 2.488 | 504,369 | -129,071 | 0.03% | 1,254,760 |
| 2016-10-04 | 2016-09-30 | 2.206 | 633,440 | +5,957 | 0.04% | 1,397,220 |
| 2016-09-28 | 2016-09-26 | 2.246 | 627,483 | -49,642 | 0.04% | 1,409,361 |
| 2016-09-27 | 2016-09-23 | 2.317 | 677,125 | +21,842 | 0.04% | 1,568,599 |
| 2016-09-26 | 2016-09-22 | 2.317 | 655,283 | +7,943 | 0.04% | 1,518,001 |
| 2016-09-23 | 2016-09-21 | 2.317 | 647,340 | +109,214 | 0.04% | 1,499,600 |
| 2016-09-22 | 2016-09-20 | 2.397 | 538,126 | -79,428 | 0.03% | 1,289,960 |
| 2016-09-21 | 2016-09-19 | 2.538 | 617,554 | +5,957 | 0.04% | 1,567,439 |
| 2016-09-19 | 2016-09-14 | 2.518 | 611,597 | +93,328 | 0.04% | 1,540,000 |
| 2016-09-14 | 2016-09-12 | 2.317 | 518,269 | -19,857 | 0.03% | 1,200,600 |
| 2016-09-13 | 2016-09-09 | 2.337 | 538,126 | +79,428 | 0.03% | 1,257,440 |
| 2016-09-12 | 2016-09-08 | 2.397 | 458,698 | -53,614 | 0.03% | 1,099,560 |
| 2016-09-09 | 2016-09-07 | 2.377 | 512,312 | +59,571 | 0.03% | 1,217,760 |
| 2016-09-08 | 2016-09-06 | 2.427 | 452,741 | +9,929 | 0.03% | 1,098,961 |
| 2016-09-07 | 2016-09-05 | 2.397 | 442,812 | +49,642 | 0.03% | 1,061,480 |
| 2016-09-06 | 2016-09-02 | 2.437 | 393,170 | +9,929 | 0.02% | 958,321 |
| 2016-09-05 | 2016-09-01 | 2.115 | 383,241 | +29,786 | 0.02% | 810,600 |
| 2016-09-02 | 2016-08-31 | 2.196 | 353,455 | +29,785 | 0.02% | 776,079 |
| 2016-09-01 | 2016-08-30 | 2.296 | 323,670 | +35,743 | 0.02% | 743,280 |
| 2016-08-31 | 2016-08-29 | 2.055 | 287,927 | -228,356 | 0.02% | 591,600 |
| 2016-08-30 | 2016-08-26 | 2.024 | 516,283 | -188,642 | 0.03% | 1,045,199 |
| 2016-08-29 | 2016-08-25 | 1.692 | 704,925 | +19,857 | 0.04% | 1,192,800 |
| 2016-08-26 | 2016-08-24 | 1.722 | 685,068 | -5,957 | 0.04% | 1,179,900 |
| 2016-08-25 | 2016-08-23 | 1.632 | 691,025 | -29,786 | 0.04% | 1,127,520 |
| 2016-08-24 | 2016-08-22 | 1.632 | 720,811 | +29,786 | 0.04% | 1,176,120 |
| 2016-08-23 | 2016-08-19 | 1.652 | 691,025 | -49,643 | 0.04% | 1,141,439 |
| 2016-08-19 | 2016-08-17 | 1.541 | 740,668 | -89,357 | 0.04% | 1,141,380 |
| 2016-08-18 | 2016-08-16 | 1.450 | 830,025 | +39,714 | 0.05% | 1,203,841 |
| 2016-08-17 | 2016-08-15 | 1.390 | 790,311 | +99,286 | 0.05% | 1,098,481 |
| 2016-08-16 | 2016-08-12 | 1.420 | 691,025 | +39,714 | 0.04% | 981,360 |
| 2016-08-04 | 2016-08-01 | 1.279 | 651,311 | -9,929 | 0.04% | 833,120 |
| 2016-08-03 | 2016-07-29 | 1.259 | 661,240 | +59,571 | 0.04% | 832,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 601,669 | -13,900 | 0.04% | 799,921 |
| 2016-07-25 | 2016-07-21 | 1.380 | 615,569 | -39,714 | 0.04% | 849,401 |
| 2016-07-22 | 2016-07-20 | 1.400 | 655,283 | +59,572 | 0.04% | 917,401 |
| 2016-07-21 | 2016-07-19 | 1.430 | 595,711 | +15,885 | 0.04% | 851,999 |
| 2016-07-20 | 2016-07-18 | 1.380 | 579,826 | +123,114 | 0.03% | 800,080 |
| 2016-07-07 | 2016-07-05 | 1.178 | 456,712 | -3,972 | 0.03% | 538,200 |
| 2016-07-04 | 2016-06-29 | 1.158 | 460,684 | +13,900 | 0.03% | 533,601 |
| 2016-06-21 | 2016-06-17 | 1.219 | 446,784 | -1,985 | 0.03% | 544,500 |
| 2016-06-16 | 2016-06-14 | 1.148 | 448,769 | +81,414 | 0.03% | 515,280 |
| 2016-06-14 | 2016-06-10 | 1.229 | 367,355 | +9,928 | 0.02% | 451,400 |
| 2016-06-13 | 2016-06-08 | 1.259 | 357,427 | -168,785 | 0.02% | 450,000 |
| 2016-06-10 | 2016-06-07 | 1.279 | 526,212 | -224,384 | 0.03% | 673,100 |
| 2016-06-08 | 2016-06-06 | 1.249 | 750,596 | +99,285 | 0.05% | 937,439 |
| 2016-06-07 | 2016-06-03 | 1.279 | 651,311 | +49,642 | 0.04% | 833,120 |
| 2016-06-02 | 2016-05-31 | 1.219 | 601,669 | +97,300 | 0.04% | 733,261 |
| 2016-05-27 | 2016-05-25 | 1.108 | 504,369 | -381,255 | 0.03% | 558,800 |
| 2016-05-17 | 2016-05-13 | 1.229 | 885,624 | +7,942 | 0.05% | 1,088,240 |
| 2016-05-10 | 2016-05-06 | 1.259 | 877,682 | +19,857 | 0.05% | 1,105,001 |
| 2016-05-09 | 2016-05-05 | 1.299 | 857,825 | +1,986 | 0.05% | 1,114,561 |
| 2016-05-05 | 2016-05-03 | 1.309 | 855,839 | -19,857 | 0.05% | 1,120,600 |
| 2016-05-04 | 2016-04-29 | 1.259 | 875,696 | +85,385 | 0.05% | 1,102,500 |
| 2016-05-03 | 2016-04-28 | 1.269 | 790,311 | +5,958 | 0.05% | 1,002,961 |
| 2016-04-26 | 2016-04-22 | 1.279 | 784,353 | -3,972 | 0.05% | 1,003,299 |
| 2016-04-22 | 2016-04-20 | 1.289 | 788,325 | +19,857 | 0.05% | 1,016,320 |
| 2016-04-18 | 2016-04-14 | 1.309 | 768,468 | -105,242 | 0.05% | 1,006,200 |
| 2016-04-15 | 2016-04-13 | 1.279 | 873,710 | -9,929 | 0.05% | 1,117,600 |
| 2016-04-14 | 2016-04-12 | 1.239 | 883,639 | -43,685 | 0.05% | 1,094,700 |
| 2016-04-13 | 2016-04-11 | 1.289 | 927,324 | +59,571 | 0.06% | 1,195,520 |
| 2016-04-12 | 2016-04-08 | 1.330 | 867,753 | +49,643 | 0.05% | 1,153,680 |
| 2016-04-06 | 2016-04-01 | 1.350 | 818,110 | +1,985 | 0.05% | 1,104,159 |
| 2016-04-01 | 2016-03-30 | 1.370 | 816,125 | -59,571 | 0.05% | 1,117,920 |
| 2016-03-31 | 2016-03-29 | 1.390 | 875,696 | +29,786 | 0.05% | 1,217,160 |
| 2016-03-29 | 2016-03-23 | 1.410 | 845,910 | +9,928 | 0.05% | 1,192,800 |
| 2016-03-24 | 2016-03-22 | 1.420 | 835,982 | +9,929 | 0.05% | 1,187,220 |
| 2016-03-18 | 2016-03-16 | 1.380 | 826,053 | +65,528 | 0.05% | 1,139,840 |
| 2016-03-17 | 2016-03-15 | 1.380 | 760,525 | +29,786 | 0.05% | 1,049,420 |
| 2016-03-16 | 2016-03-14 | 1.410 | 730,739 | +81,413 | 0.04% | 1,030,399 |
| 2016-03-15 | 2016-03-11 | 1.370 | 649,326 | +65,529 | 0.04% | 889,441 |
| 2016-03-09 | 2016-03-07 | 1.420 | 583,797 | -19,857 | 0.04% | 829,080 |
| 2016-03-08 | 2016-03-04 | 1.410 | 603,654 | -7,943 | 0.04% | 851,200 |
| 2016-03-04 | 2016-03-02 | 1.430 | 611,597 | +23,828 | 0.04% | 874,720 |
| 2016-03-03 | 2016-03-01 | 1.360 | 587,769 | -1,985 | 0.04% | 799,200 |
| 2016-03-02 | 2016-02-29 | 1.350 | 589,754 | +15,885 | 0.04% | 795,960 |
| 2016-03-01 | 2016-02-26 | 1.350 | 573,869 | -57,585 | 0.03% | 774,520 |
| 2016-02-29 | 2016-02-25 | 1.319 | 631,454 | +77,442 | 0.04% | 833,160 |
| 2016-02-26 | 2016-02-24 | 1.350 | 554,012 | -49,642 | 0.03% | 747,720 |
| 2016-02-25 | 2016-02-23 | 1.370 | 603,654 | +77,442 | 0.04% | 826,880 |
| 2016-02-24 | 2016-02-22 | 1.390 | 526,212 | +15,886 | 0.03% | 731,400 |
| 2016-02-22 | 2016-02-18 | 1.430 | 510,326 | -11,914 | 0.03% | 729,880 |
| 2016-02-19 | 2016-02-17 | 1.380 | 522,240 | +19,857 | 0.03% | 720,619 |
| 2016-02-18 | 2016-02-16 | 1.390 | 502,383 | +19,857 | 0.03% | 698,280 |
| 2016-02-17 | 2016-02-15 | 1.390 | 482,526 | +109,213 | 0.03% | 670,680 |
| 2016-02-15 | 2016-02-11 | 1.390 | 373,313 | -144,956 | 0.02% | 518,881 |
| 2016-02-12 | 2016-02-05 | 1.471 | 518,269 | -9,929 | 0.03% | 762,120 |
| 2016-02-11 | 2016-02-04 | 1.471 | 528,198 | +119,143 | 0.03% | 776,721 |
| 2016-02-05 | 2016-02-03 | 1.481 | 409,055 | +29,785 | 0.02% | 605,640 |
| 2016-02-04 | 2016-02-02 | 1.531 | 379,270 | +65,529 | 0.02% | 580,641 |
| 2016-02-03 | 2016-02-01 | 1.541 | 313,741 | +57,585 | 0.02% | 483,479 |
| 2016-02-02 | 2016-01-29 | 1.390 | 256,156 | -49,643 | 0.02% | 356,040 |
| 2016-02-01 | 2016-01-28 | 1.340 | 305,799 | -19,857 | 0.02% | 409,641 |
| 2016-01-29 | 2016-01-27 | 1.440 | 325,656 | +37,729 | 0.02% | 469,041 |
| 2016-01-28 | 2016-01-26 | 1.481 | 287,927 | -85,386 | 0.02% | 426,300 |
| 2016-01-27 | 2016-01-25 | 1.541 | 373,313 | +79,429 | 0.02% | 575,281 |
| 2016-01-26 | 2016-01-22 | 1.551 | 293,884 | +63,542 | 0.02% | 455,839 |
| 2016-01-25 | 2016-01-21 | 1.612 | 230,342 | -131,056 | 0.01% | 371,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 361,398 | +59,571 | 0.02% | 538,720 |
| 2016-01-21 | 2016-01-19 | 1.753 | 301,827 | +43,685 | 0.02% | 528,960 |
| 2016-01-20 | 2016-01-18 | 1.340 | 258,142 | -37,728 | 0.02% | 345,800 |
| 2016-01-19 | 2016-01-15 | 1.319 | 295,870 | -101,271 | 0.02% | 390,380 |
| 2016-01-15 | 2016-01-13 | 1.309 | 397,141 | +111,199 | 0.03% | 520,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 285,942 | -168,784 | 0.02% | 388,801 |
| 2016-01-13 | 2016-01-11 | 1.390 | 454,726 | -210,485 | 0.03% | 632,039 |
| 2016-01-12 | 2016-01-08 | 1.511 | 665,211 | -39,714 | 0.04% | 1,005,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 704,925 | -117,157 | 0.04% | 1,029,500 |
| 2016-01-08 | 2016-01-06 | 1.652 | 822,082 | +522,241 | 0.05% | 1,357,920 |
| 2016-01-07 | 2016-01-05 | 1.632 | 299,841 | -369,342 | 0.02% | 489,239 |
| 2016-01-06 | 2016-01-04 | 1.279 | 669,183 | +148,928 | 0.04% | 855,981 |
| 2016-01-05 | 2015-12-31 | 1.330 | 520,255 | 0.03% | 691,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy