History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.920 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.080 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.590 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.910 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.320 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.320 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.230 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.450 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.640 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.020 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.020 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.860 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.520 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.820 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.820 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.420 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.140 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.880 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.640 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 13.480 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.560 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.800 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 15.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 14.980 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 14.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 14.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 14.980 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 15.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 15.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.080 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.660 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.860 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.180 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.020 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 16.080 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.100 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.960 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.940 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 14.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.560 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.720 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.720 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 14.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 14.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 14.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 15.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.960 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 15.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.260 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.240 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.380 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.060 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.780 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.020 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.740 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 15.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 15.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 15.740 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 16.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 15.820 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 15.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.640 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 15.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 16.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 16.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 16.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 16.200 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 16.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.020 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 16.240 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 16.420 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 16.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 16.040 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 15.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.900 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.680 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.240 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 17.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 16.940 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 16.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 17.440 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 17.920 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.980 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.620 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.880 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.560 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.620 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.320 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.440 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.200 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 21.050 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 21.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 20.950 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.700 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.900 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.760 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.150 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.750 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.850 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 19.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 19.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.260 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.840 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 19.780 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 20.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.500 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.080 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.920 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.640 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.560 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 16.720 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.160 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.860 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.900 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 17.420 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 16.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 16.780 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 16.880 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.120 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.140 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.720 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 16.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.940 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 17.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.220 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.900 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.880 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.920 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.820 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.660 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.260 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.280 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.440 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.440 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.220 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.780 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.560 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.940 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.920 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.800 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.880 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.940 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.740 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.840 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.220 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 17.160 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 17.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 17.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.480 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.440 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 16.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.820 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 17.120 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 17.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 17.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 17.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.100 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.140 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.440 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.740 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 16.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.520 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.840 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 17.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.740 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.660 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 17.780 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.020 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.120 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.480 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 15.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.100 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.680 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.380 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.360 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.680 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.320 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.920 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.880 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 20.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 20.850 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 21.150 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 20.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 20.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 21.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 23.250 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 23.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 22.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 22.300 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.850 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 21.100 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 20.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 20.750 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 20.600 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 21.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 21.050 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 20.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.940 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 20.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 21.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 21.450 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 21.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 21.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 21.200 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 21.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 21.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 21.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.480 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.180 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.740 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.920 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.960 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 20.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 21.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 23.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 23.450 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 25.050 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.450 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 25.450 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 25.950 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 25.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 25.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 27.050 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 25.650 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.550 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.800 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 24.250 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 22.350 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.900 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.400 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 23.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.750 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 22.800 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 22.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 22.650 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.550 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 20.500 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.720 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.400 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.300 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.200 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 19.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 19.747 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 19.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 19.124 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 18.136 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 18.136 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.448 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.727 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.083 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.727 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.889 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.641 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.921 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 18.114 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.565 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 18.780 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 18.501 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 18.007 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.383 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 17.469 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 18.393 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 18.372 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 19.231 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 19.812 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.683 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.188 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 19.339 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 18.651 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 20.284 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 20.349 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 21.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 21.208 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 20.907 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 20.607 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.821 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 20.048 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.921 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 18.501 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.995 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.372 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 18.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 17.255 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 16.932 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.633 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.567 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.544 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 18.436 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.975 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.073 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.889 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.169 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 18.007 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.706 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 18.393 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.749 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.491 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 17.083 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.727 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.997 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.104 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.481 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.137 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.460 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.460 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.524 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.395 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.094 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.385 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.493 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.051 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.579 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.653 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.083 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.997 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.610 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.083 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.598 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.772 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.922 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.471 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.579 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.428 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.977 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.106 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.987 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.438 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.514 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.912 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.020 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.235 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.020 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.041 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.397 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.235 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.266 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.965 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.073 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.835 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.083 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.340 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.727 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.491 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.889 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.405 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.050 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 18.479 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.167 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.866 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.716 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 19.704 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 19.382 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 19.855 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 20.972 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 21.595 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.347 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.401 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 21.810 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 21.541 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 21.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 21.541 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 21.273 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 21.917 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 21.273 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 21.273 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 22.079 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 21.541 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 22.240 | 0 | -44,677 | ||
| 2021-11-03 | 2021-11-01 | 23.690 | 44,677 | +44,677 | 0.01% | 1,058,402 |
| 2021-11-02 | 2021-10-29 | 26.913 | 0 | -11,542 | ||
| 2021-11-01 | 2021-10-28 | 26.215 | 11,542 | +373 | 0.00% | 302,572 |
| 2021-10-29 | 2021-10-27 | 25.731 | 11,169 | +11,169 | 0.00% | 287,394 |
| 2021-10-28 | 2021-10-26 | 24.979 | 0 | -27,551 | ||
| 2021-10-27 | 2021-10-25 | 25.731 | 27,551 | +27,551 | 0.01% | 708,926 |
| 2021-10-22 | 2021-10-20 | 25.946 | 0 | -63,292 | ||
| 2021-10-21 | 2021-10-19 | 23.851 | 63,292 | +63,292 | 0.02% | 1,509,593 |
| 2021-10-20 | 2021-10-18 | 23.421 | 0 | -5,957 | ||
| 2021-10-19 | 2021-10-15 | 21.488 | 5,957 | +5,957 | 0.00% | 128,002 |
| 2021-10-18 | 2021-10-12 | 20.499 | 0 | -176,288 | ||
| 2021-10-15 | 2021-10-11 | 20.714 | 176,288 | +176,288 | 0.05% | 3,651,639 |
| 2021-10-12 | 2021-10-08 | 20.564 | 0 | -96,419 | ||
| 2021-10-11 | 2021-10-07 | 21.649 | 96,419 | +8,935 | 0.03% | 2,087,352 |
| 2021-10-08 | 2021-10-06 | 21.380 | 87,484 | +13,031 | 0.02% | 1,870,422 |
| 2021-10-07 | 2021-10-05 | 21.101 | 74,453 | +16,381 | 0.02% | 1,571,020 |
| 2021-10-06 | 2021-10-04 | 21.445 | 58,072 | +745 | 0.02% | 1,245,332 |
| 2021-10-04 | 2021-09-29 | 21.380 | 57,327 | +14,892 | 0.02% | 1,225,661 |
| 2021-09-30 | 2021-09-28 | 21.702 | 42,435 | +26,806 | 0.01% | 920,945 |
| 2021-09-28 | 2021-09-24 | 23.368 | 15,629 | +15,629 | 0.00% | 365,215 |
| 2021-09-21 | 2021-09-17 | 23.153 | 0 | -52,104 | ||
| 2021-09-20 | 2021-09-16 | 22.455 | 52,104 | -8,937 | 0.01% | 1,169,972 |
| 2021-09-17 | 2021-09-15 | 25.194 | 61,041 | +32,187 | 0.02% | 1,537,880 |
| 2021-09-16 | 2021-09-14 | 24.872 | 28,854 | +8,377 | 0.01% | 717,654 |
| 2021-09-15 | 2021-09-13 | 26.698 | 20,477 | +16,382 | 0.01% | 546,702 |
| 2021-09-13 | 2021-09-09 | 27.612 | 4,095 | +4,095 | 0.00% | 113,069 |
| 2021-09-10 | 2021-09-08 | 27.504 | 0 | -93,351 | ||
| 2021-09-09 | 2021-09-07 | 28.471 | 93,351 | +93,351 | 0.03% | 2,657,803 |
| 2021-09-08 | 2021-09-06 | 28.310 | 0 | -45,608 | ||
| 2021-09-07 | 2021-09-03 | 26.215 | 45,608 | +45,608 | 0.01% | 1,195,608 |
| 2021-09-01 | 2021-08-30 | 22.401 | 0 | -71,268 | ||
| 2021-08-31 | 2021-08-27 | 22.186 | 71,268 | +52,868 | 0.02% | 1,581,148 |
| 2021-08-30 | 2021-08-26 | 20.993 | 18,400 | -11,198 | 0.01% | 386,278 |
| 2021-08-27 | 2021-08-25 | 20.521 | 29,598 | +29,598 | 0.01% | 607,371 |
| 2021-08-23 | 2021-08-19 | 18.544 | 0 | -6,162 | ||
| 2021-08-20 | 2021-08-18 | 19.038 | 6,162 | -29,040 | 0.00% | 117,312 |
| 2021-08-19 | 2021-08-17 | 19.017 | 35,202 | +9,680 | 0.01% | 669,420 |
| 2021-08-18 | 2021-08-16 | 20.177 | 25,522 | +23,083 | 0.01% | 514,954 |
| 2021-08-17 | 2021-08-13 | 20.521 | 2,439 | -23,269 | 0.00% | 50,050 |
| 2021-08-16 | 2021-08-12 | 20.886 | 25,708 | -42,797 | 0.01% | 536,936 |
| 2021-08-13 | 2021-08-11 | 19.597 | 68,505 | -2,792 | 0.02% | 1,342,472 |
| 2021-08-12 | 2021-08-10 | 20.349 | 71,297 | +59,569 | 0.02% | 1,450,806 |
| 2021-08-11 | 2021-08-09 | 21.488 | 11,728 | -66,270 | 0.00% | 252,007 |
| 2021-08-10 | 2021-08-06 | 22.562 | 77,998 | +11,169 | 0.03% | 1,759,790 |
| 2021-08-09 | 2021-08-05 | 22.293 | 66,829 | +66,084 | 0.02% | 1,489,845 |
| 2021-08-06 | 2021-08-04 | 20.564 | 745 | -44,863 | 0.00% | 15,320 |
| 2021-08-05 | 2021-08-03 | 19.919 | 45,608 | +45,608 | 0.02% | 908,466 |
| 2021-08-02 | 2021-07-29 | 20.263 | 0 | -1,862 | ||
| 2021-07-30 | 2021-07-28 | 19.145 | 1,862 | -6,329 | 0.00% | 35,649 |
| 2021-07-29 | 2021-07-27 | 19.231 | 8,191 | +8,191 | 0.00% | 157,524 |
| 2021-07-22 | 2021-07-20 | 19.661 | 0 | -97,731 | ||
| 2021-07-21 | 2021-07-19 | 19.253 | 97,731 | +90,939 | 0.03% | 1,881,605 |
| 2021-07-20 | 2021-07-16 | 20.413 | 6,792 | -22,711 | 0.00% | 138,647 |
| 2021-07-19 | 2021-07-15 | 20.757 | 29,503 | +29,131 | 0.01% | 612,395 |
| 2021-07-16 | 2021-07-14 | 20.241 | 372 | -34,253 | 0.00% | 7,530 |
| 2021-07-15 | 2021-07-13 | 21.337 | 34,625 | -2,606 | 0.01% | 738,800 |
| 2021-07-12 | 2021-07-08 | 16.180 | 37,231 | -12,658 | 0.01% | 602,404 |
| 2021-07-09 | 2021-07-07 | 17.298 | 49,889 | -1,117 | 0.02% | 862,956 |
| 2021-07-08 | 2021-07-06 | 15.901 | 51,006 | -17,499 | 0.02% | 811,038 |
| 2021-07-07 | 2021-07-05 | 16.395 | 68,505 | +13,403 | 0.02% | 1,123,142 |
| 2021-07-06 | 2021-07-02 | 16.825 | 55,102 | +47,284 | 0.02% | 927,080 |
| 2021-07-05 | 2021-06-30 | 17.942 | 7,818 | -19,733 | 0.00% | 140,272 |
| 2021-07-02 | 2021-06-29 | 17.684 | 27,551 | +18,243 | 0.01% | 487,220 |
| 2021-06-30 | 2021-06-28 | 16.760 | 9,308 | -36,114 | 0.00% | 156,005 |
| 2021-06-29 | 2021-06-25 | 16.653 | 45,422 | -21,593 | 0.02% | 756,408 |
| 2021-06-28 | 2021-06-24 | 15.879 | 67,015 | -3,351 | 0.02% | 1,064,154 |
| 2021-06-25 | 2021-06-23 | 14.805 | 70,366 | +2,606 | 0.02% | 1,041,766 |
| 2021-06-24 | 2021-06-22 | 14.676 | 67,760 | -1,117 | 0.02% | 994,448 |
| 2021-06-23 | 2021-06-21 | 15.151 | 68,877 | -34,950 | 0.02% | 1,043,579 |
| 2021-06-22 | 2021-06-18 | 14.718 | 103,827 | +11,973 | 0.04% | 1,528,108 |
| 2021-06-21 | 2021-06-17 | 14.306 | 91,854 | +62,465 | 0.03% | 1,314,062 |
| 2021-06-18 | 2021-06-16 | 13.677 | 29,389 | +4,429 | 0.01% | 401,965 |
| 2021-06-17 | 2021-06-15 | 15.281 | 24,960 | -369 | 0.01% | 381,424 |
| 2021-06-16 | 2021-06-11 | 14.935 | 25,329 | -3,690 | 0.01% | 378,278 |
| 2021-06-15 | 2021-06-10 | 16.018 | 29,019 | +1,440 | 0.01% | 464,837 |
| 2021-06-11 | 2021-06-09 | 16.018 | 27,579 | +2,851 | 0.01% | 441,771 |
| 2021-06-10 | 2021-06-08 | 16.495 | 24,728 | +3,322 | 0.01% | 407,894 |
| 2021-06-09 | 2021-06-07 | 16.083 | 21,406 | -1,846 | 0.01% | 344,281 |
| 2021-06-08 | 2021-06-04 | 16.365 | 23,252 | +1,846 | 0.01% | 380,523 |
| 2021-06-07 | 2021-06-03 | 16.734 | 21,406 | -1,477 | 0.01% | 358,201 |
| 2021-06-04 | 2021-06-02 | 17.926 | 22,883 | -3,690 | 0.01% | 410,197 |
| 2021-06-03 | 2021-06-01 | 18.381 | 26,573 | -18,603 | 0.01% | 488,439 |
| 2021-06-02 | 2021-05-31 | 18.186 | 45,176 | +19,933 | 0.02% | 821,568 |
| 2021-06-01 | 2021-05-28 | 18.316 | 25,243 | -6,205 | 0.01% | 462,351 |
| 2021-05-31 | 2021-05-27 | 18.641 | 31,448 | +30,633 | 0.01% | 586,226 |
| 2021-05-28 | 2021-05-26 | 18.099 | 815 | -6,459 | 0.00% | 14,751 |
| 2021-05-27 | 2021-05-25 | 18.684 | 7,274 | -12,548 | 0.00% | 135,911 |
| 2021-05-26 | 2021-05-24 | 18.533 | 19,822 | -1,389 | 0.01% | 367,356 |
| 2021-05-24 | 2021-05-20 | 17.796 | 21,211 | -129,926 | 0.01% | 377,466 |
| 2021-05-21 | 2021-05-18 | 17.991 | 151,137 | +21,038 | 0.05% | 2,719,085 |
| 2021-05-20 | 2021-05-17 | 17.319 | 130,099 | +130,099 | 0.04% | 2,253,174 |
| 2021-05-18 | 2021-05-14 | 16.322 | 0 | -185,276 | ||
| 2021-05-17 | 2021-05-13 | 18.099 | 185,276 | +185,276 | 0.06% | 3,353,355 |
| 2021-05-14 | 2021-05-12 | 18.403 | 0 | -9,965 | ||
| 2021-05-13 | 2021-05-11 | 18.099 | 9,965 | +9,227 | 0.00% | 180,359 |
| 2021-05-12 | 2021-05-10 | 17.341 | 738 | -7,566 | 0.00% | 12,797 |
| 2021-05-11 | 2021-05-07 | 15.693 | 8,304 | +8,119 | 0.00% | 130,317 |
| 2021-05-10 | 2021-05-06 | 17.080 | 185 | +185 | 0.00% | 3,160 |
| 2021-05-07 | 2021-05-05 | 17.861 | 0 | -738 | ||
| 2021-05-06 | 2021-05-04 | 17.709 | 738 | +369 | 0.00% | 13,069 |
| 2021-05-05 | 2021-05-03 | 17.882 | 369 | -340 | 0.00% | 6,599 |
| 2021-05-04 | 2021-04-30 | 18.858 | 709 | +554 | 0.00% | 13,370 |
| 2021-05-03 | 2021-04-29 | 23.843 | 155 | -11,257 | 0.00% | 3,696 |
| 2021-04-30 | 2021-04-28 | 23.356 | 11,412 | +738 | 0.00% | 266,534 |
| 2021-04-29 | 2021-04-27 | 22.705 | 10,674 | -1,476 | 0.00% | 242,357 |
| 2021-04-28 | 2021-04-26 | 23.085 | 12,150 | -3,322 | 0.00% | 280,479 |
| 2021-04-27 | 2021-04-23 | 22.922 | 15,472 | -3,690 | 0.01% | 354,651 |
| 2021-04-26 | 2021-04-22 | 21.611 | 19,162 | +7,012 | 0.01% | 414,104 |
| 2021-04-23 | 2021-04-21 | 18.945 | 12,150 | -1,107 | 0.00% | 230,177 |
| 2021-04-22 | 2021-04-20 | 19.486 | 13,257 | +1,107 | 0.00% | 258,332 |
| 2021-04-21 | 2021-04-19 | 19.725 | 12,150 | -738 | 0.00% | 239,658 |
| 2021-04-20 | 2021-04-16 | 18.099 | 12,888 | -11,811 | 0.00% | 233,263 |
| 2021-04-19 | 2021-04-15 | 17.752 | 24,699 | +5,906 | 0.01% | 438,467 |
| 2021-04-16 | 2021-04-14 | 17.817 | 18,793 | +738 | 0.01% | 334,843 |
| 2021-04-15 | 2021-04-13 | 17.080 | 18,055 | -23,621 | 0.01% | 308,388 |
| 2021-04-14 | 2021-04-12 | 17.839 | 41,676 | +20,639 | 0.01% | 743,464 |
| 2021-04-13 | 2021-04-09 | 19.183 | 21,037 | +2,214 | 0.01% | 403,553 |
| 2021-04-12 | 2021-04-08 | 19.443 | 18,823 | -738 | 0.01% | 365,978 |
| 2021-04-09 | 2021-04-07 | 19.552 | 19,561 | -45,027 | 0.01% | 382,447 |
| 2021-04-08 | 2021-04-01 | 17.536 | 64,588 | -4,798 | 0.02% | 1,132,594 |
| 2021-04-07 | 2021-03-31 | 15.715 | 69,386 | -29,526 | 0.02% | 1,090,395 |
| 2021-04-01 | 2021-03-30 | 15.520 | 98,912 | -74,554 | 0.03% | 1,535,097 |
| 2021-03-31 | 2021-03-29 | 14.089 | 173,466 | -35,062 | 0.06% | 2,444,003 |
| 2021-03-30 | 2021-03-26 | 15.498 | 208,528 | +130,284 | 0.07% | 3,231,799 |
| 2021-03-29 | 2021-03-25 | 13.331 | 78,244 | +46,503 | 0.03% | 1,043,038 |
| 2021-03-26 | 2021-03-24 | 14.414 | 31,741 | +370 | 0.01% | 457,526 |
| 2021-03-19 | 2021-03-17 | 16.365 | 31,371 | +5,536 | 0.01% | 513,392 |
| 2021-02-25 | 2021-02-23 | 24.710 | 25,835 | +1,107 | 0.01% | 638,392 |
| 2021-02-23 | 2021-02-19 | 26.119 | 24,728 | +2,399 | 0.01% | 645,877 |
| 2021-02-19 | 2021-02-17 | 28.720 | 22,329 | +184 | 0.01% | 641,297 |
| 2021-02-10 | 2021-02-08 | 28.829 | 22,145 | +5,537 | 0.01% | 638,412 |
| 2021-02-09 | 2021-02-05 | 28.720 | 16,608 | +16,608 | 0.01% | 476,988 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy