History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 8,438,800 | +0 | 2.24% | 68,691,832 |
| 2025-10-13 | 2025-10-09 | 8.970 | 8,438,800 | +0 | 2.24% | 75,696,036 |
| 2025-10-10 | 2025-10-08 | 8.630 | 8,438,800 | +0 | 2.24% | 72,826,844 |
| 2025-10-09 | 2025-10-06 | 8.740 | 8,438,800 | +4,000 | 2.24% | 73,755,112 |
| 2025-10-08 | 2025-10-03 | 8.940 | 8,434,800 | -14,400 | 2.24% | 75,407,112 |
| 2025-10-06 | 2025-10-02 | 8.570 | 8,449,200 | -24,000 | 2.25% | 72,409,644 |
| 2025-10-03 | 2025-09-30 | 8.270 | 8,473,200 | -154,000 | 2.25% | 70,073,364 |
| 2025-10-02 | 2025-09-29 | 8.120 | 8,627,200 | -300,000 | 2.29% | 70,052,864 |
| 2025-09-30 | 2025-09-26 | 7.900 | 8,927,200 | -107,200 | 2.37% | 70,524,880 |
| 2025-09-29 | 2025-09-25 | 8.300 | 9,034,400 | +40,000 | 2.40% | 74,985,520 |
| 2025-09-26 | 2025-09-24 | 8.110 | 8,994,400 | +50,000 | 2.39% | 72,944,584 |
| 2025-09-25 | 2025-09-23 | 7.960 | 8,944,400 | +152,000 | 2.38% | 71,197,424 |
| 2025-09-19 | 2025-09-17 | 8.240 | 8,792,400 | +2,000 | 2.34% | 72,449,376 |
| 2025-09-17 | 2025-09-15 | 7.840 | 8,790,400 | -50,000 | 2.34% | 68,916,736 |
| 2025-09-16 | 2025-09-12 | 7.650 | 8,840,400 | +68,800 | 2.35% | 67,629,060 |
| 2025-09-15 | 2025-09-11 | 8.090 | 8,771,600 | -67,200 | 2.33% | 70,962,244 |
| 2025-09-12 | 2025-09-10 | 8.010 | 8,838,800 | +7,600 | 2.35% | 70,798,788 |
| 2025-09-11 | 2025-09-09 | 8.230 | 8,831,200 | +94,400 | 2.35% | 72,680,776 |
| 2025-09-10 | 2025-09-08 | 8.410 | 8,736,800 | -4,400 | 2.32% | 73,476,488 |
| 2025-09-09 | 2025-09-05 | 8.890 | 8,741,200 | +63,600 | 2.32% | 77,709,268 |
| 2025-09-05 | 2025-09-03 | 7.810 | 8,677,600 | -2,400 | 2.31% | 67,772,056 |
| 2025-09-04 | 2025-09-02 | 7.770 | 8,680,000 | +45,600 | 2.31% | 67,443,600 |
| 2025-09-03 | 2025-09-01 | 7.220 | 8,634,400 | -124,000 | 2.30% | 62,340,368 |
| 2025-09-02 | 2025-08-29 | 6.790 | 8,758,400 | +10,000 | 2.33% | 59,469,536 |
| 2025-09-01 | 2025-08-28 | 6.710 | 8,748,400 | +60,000 | 2.33% | 58,701,764 |
| 2025-08-29 | 2025-08-27 | 6.810 | 8,688,400 | +81,200 | 2.31% | 59,168,004 |
| 2025-08-28 | 2025-08-26 | 7.110 | 8,607,200 | +16,000 | 2.29% | 61,197,192 |
| 2025-08-26 | 2025-08-22 | 7.170 | 8,591,200 | -161,200 | 2.28% | 61,598,904 |
| 2025-08-25 | 2025-08-21 | 6.940 | 8,752,400 | +20,000 | 2.33% | 60,741,656 |
| 2025-08-22 | 2025-08-20 | 7.110 | 8,732,400 | -21,600 | 2.32% | 62,087,364 |
| 2025-08-21 | 2025-08-19 | 6.950 | 8,754,000 | +20,000 | 2.33% | 60,840,300 |
| 2025-08-20 | 2025-08-18 | 7.150 | 8,734,000 | -117,200 | 2.32% | 62,448,100 |
| 2025-08-19 | 2025-08-15 | 7.000 | 8,851,200 | +20,000 | 2.35% | 61,958,400 |
| 2025-08-18 | 2025-08-14 | 6.520 | 8,831,200 | +63,200 | 2.35% | 57,579,424 |
| 2025-08-15 | 2025-08-13 | 6.770 | 8,768,000 | +29,600 | 2.33% | 59,359,360 |
| 2025-08-13 | 2025-08-11 | 6.950 | 8,738,400 | +10,400 | 2.32% | 60,731,880 |
| 2025-08-12 | 2025-08-08 | 6.610 | 8,728,000 | +6,800 | 2.32% | 57,692,080 |
| 2025-08-11 | 2025-08-07 | 6.580 | 8,721,200 | +6,000 | 2.32% | 57,385,496 |
| 2025-08-08 | 2025-08-06 | 6.640 | 8,715,200 | +4,000 | 2.32% | 57,868,928 |
| 2025-08-07 | 2025-08-05 | 6.680 | 8,711,200 | +10,000 | 2.32% | 58,190,816 |
| 2025-08-04 | 2025-07-31 | 6.650 | 8,701,200 | +120,000 | 2.31% | 57,862,980 |
| 2025-08-01 | 2025-07-30 | 7.370 | 8,581,200 | -80,000 | 2.28% | 63,243,444 |
| 2025-07-31 | 2025-07-29 | 7.350 | 8,661,200 | -100,000 | 2.30% | 63,659,820 |
| 2025-07-30 | 2025-07-28 | 7.040 | 8,761,200 | +40,000 | 2.33% | 61,678,848 |
| 2025-07-29 | 2025-07-25 | 7.140 | 8,721,200 | +96,000 | 2.32% | 62,269,368 |
| 2025-07-28 | 2025-07-24 | 7.490 | 8,625,200 | -46,400 | 2.29% | 64,602,748 |
| 2025-07-25 | 2025-07-23 | 6.870 | 8,671,600 | -17,600 | 2.31% | 59,573,892 |
| 2025-07-24 | 2025-07-22 | 7.200 | 8,689,200 | +67,600 | 2.31% | 62,562,240 |
| 2025-07-23 | 2025-07-21 | 6.750 | 8,621,600 | +30,000 | 2.29% | 58,195,800 |
| 2025-07-22 | 2025-07-18 | 6.700 | 8,591,600 | -10,000 | 2.28% | 57,563,720 |
| 2025-07-21 | 2025-07-17 | 6.670 | 8,601,600 | -30,000 | 2.29% | 57,372,672 |
| 2025-07-18 | 2025-07-16 | 6.520 | 8,631,600 | +40,000 | 2.29% | 56,278,032 |
| 2025-07-17 | 2025-07-15 | 6.550 | 8,591,600 | +30,000 | 2.28% | 56,274,980 |
| 2025-07-16 | 2025-07-14 | 6.710 | 8,561,600 | +410,400 | 2.28% | 57,448,336 |
| 2025-07-15 | 2025-07-11 | 6.710 | 8,151,200 | +290,800 | 2.17% | 54,694,552 |
| 2025-07-14 | 2025-07-10 | 6.810 | 7,860,400 | +260,000 | 2.09% | 53,529,324 |
| 2025-07-10 | 2025-07-08 | 6.590 | 7,600,400 | +654,400 | 2.02% | 50,086,636 |
| 2025-07-09 | 2025-07-07 | 5.850 | 6,946,000 | +10,000 | 1.85% | 40,634,100 |
| 2025-07-08 | 2025-07-04 | 5.960 | 6,936,000 | +43,200 | 1.84% | 41,338,560 |
| 2025-07-07 | 2025-07-03 | 5.720 | 6,892,800 | +29,600 | 1.83% | 39,426,816 |
| 2025-07-03 | 2025-06-30 | 5.330 | 6,863,200 | -1,600 | 1.82% | 36,580,856 |
| 2025-07-02 | 2025-06-27 | 5.160 | 6,864,800 | +564,400 | 1.82% | 35,422,368 |
| 2025-06-30 | 2025-06-26 | 4.830 | 6,300,400 | +18,400 | 1.67% | 30,430,932 |
| 2025-06-25 | 2025-06-23 | 4.660 | 6,282,000 | +58,800 | 1.67% | 29,274,120 |
| 2025-06-23 | 2025-06-19 | 4.690 | 6,223,200 | +16,000 | 1.65% | 29,186,808 |
| 2025-06-20 | 2025-06-18 | 4.740 | 6,207,200 | +10,000 | 1.65% | 29,422,128 |
| 2025-06-19 | 2025-06-17 | 4.770 | 6,197,200 | -6,400 | 1.65% | 29,560,644 |
| 2025-06-18 | 2025-06-16 | 4.790 | 6,203,600 | +28,400 | 1.65% | 29,715,244 |
| 2025-06-17 | 2025-06-13 | 4.830 | 6,175,200 | +185,600 | 1.64% | 29,826,216 |
| 2025-06-16 | 2025-06-12 | 4.780 | 5,989,600 | +4,000 | 1.59% | 28,630,288 |
| 2025-06-13 | 2025-06-11 | 4.890 | 5,985,600 | +25,600 | 1.59% | 29,269,584 |
| 2025-06-12 | 2025-06-10 | 4.480 | 5,960,000 | +62,400 | 1.58% | 26,700,800 |
| 2025-06-11 | 2025-06-09 | 4.420 | 5,897,600 | +400 | 1.57% | 26,067,392 |
| 2025-06-10 | 2025-06-06 | 4.350 | 5,897,200 | +62,800 | 1.57% | 25,652,820 |
| 2025-06-05 | 2025-06-03 | 4.140 | 5,834,400 | +72,800 | 1.55% | 24,154,416 |
| 2025-06-03 | 2025-05-30 | 4.160 | 5,761,600 | +70,000 | 1.53% | 23,968,256 |
| 2025-06-02 | 2025-05-29 | 4.350 | 5,691,600 | +52,400 | 1.51% | 24,758,460 |
| 2025-05-29 | 2025-05-27 | 4.190 | 5,639,200 | +20,000 | 1.50% | 23,628,248 |
| 2025-04-14 | 2025-04-10 | 4.230 | 5,619,200 | +84,400 | 1.49% | 23,769,216 |
| 2025-04-11 | 2025-04-09 | 4.240 | 5,534,800 | +643,200 | 1.47% | 23,467,552 |
| 2025-04-10 | 2025-04-08 | 4.140 | 4,891,600 | +123,600 | 1.30% | 20,251,224 |
| 2025-04-08 | 2025-04-03 | 4.900 | 4,768,000 | +74,400 | 1.27% | 23,363,200 |
| 2025-04-07 | 2025-04-02 | 4.950 | 4,693,600 | +39,600 | 1.25% | 23,233,320 |
| 2025-04-03 | 2025-04-01 | 4.930 | 4,654,000 | +192,800 | 1.24% | 22,944,220 |
| 2025-03-24 | 2025-03-20 | 5.940 | 4,461,200 | +26,000 | 1.19% | 26,499,528 |
| 2025-03-21 | 2025-03-19 | 6.020 | 4,435,200 | +15,200 | 1.18% | 26,699,904 |
| 2025-03-20 | 2025-03-18 | 5.910 | 4,420,000 | +211,200 | 1.17% | 26,122,200 |
| 2025-03-19 | 2025-03-17 | 5.940 | 4,208,800 | +81,200 | 1.12% | 25,000,272 |
| 2025-03-18 | 2025-03-14 | 5.810 | 4,127,600 | +11,600 | 1.10% | 23,981,356 |
| 2025-03-17 | 2025-03-13 | 5.940 | 4,116,000 | +190,000 | 1.09% | 24,449,040 |
| 2025-03-14 | 2025-03-12 | 6.290 | 3,926,000 | +547,600 | 1.04% | 24,694,540 |
| 2025-03-13 | 2025-03-11 | 6.440 | 3,378,400 | +65,600 | 0.90% | 21,756,896 |
| 2025-03-07 | 2025-03-05 | 7.300 | 3,312,800 | +240,000 | 0.88% | 24,183,440 |
| 2025-03-06 | 2025-03-04 | 7.260 | 3,072,800 | +26,400 | 0.82% | 22,308,528 |
| 2025-03-05 | 2025-03-03 | 7.540 | 3,046,400 | -4,000 | 0.81% | 22,969,856 |
| 2025-03-04 | 2025-02-28 | 7.030 | 3,050,400 | +344,000 | 0.81% | 21,444,312 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,706,400 | -2,000 | 0.72% | 20,081,488 |
| 2025-02-19 | 2025-02-17 | 7.390 | 2,708,400 | -1,600 | 0.72% | 20,015,076 |
| 2025-02-11 | 2025-02-07 | 7.760 | 2,710,000 | +10,800 | 0.72% | 21,029,600 |
| 2025-02-10 | 2025-02-06 | 7.290 | 2,699,200 | +22,000 | 0.72% | 19,677,168 |
| 2025-02-07 | 2025-02-05 | 7.280 | 2,677,200 | +40,400 | 0.71% | 19,490,016 |
| 2025-02-06 | 2025-02-04 | 7.360 | 2,636,800 | +144,800 | 0.70% | 19,406,848 |
| 2025-02-05 | 2025-02-03 | 7.230 | 2,492,000 | +278,400 | 0.66% | 18,017,160 |
| 2025-02-03 | 2025-01-24 | 7.230 | 2,213,600 | -50,000 | 0.59% | 16,004,328 |
| 2024-12-30 | 2024-12-24 | 7.780 | 2,263,600 | +1,600 | 0.60% | 17,610,808 |
| 2024-12-19 | 2024-12-17 | 7.750 | 2,262,000 | +1,600 | 0.60% | 17,530,500 |
| 2024-11-11 | 2024-11-07 | 9.260 | 2,260,400 | +1,600 | 0.60% | 20,931,304 |
| 2024-11-01 | 2024-10-30 | 10.660 | 2,258,800 | +1,600 | 0.60% | 24,078,808 |
| 2024-10-30 | 2024-10-28 | 10.220 | 2,257,200 | -80,000 | 0.60% | 23,068,584 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,337,200 | -66,000 | 0.62% | 21,876,192 |
| 2024-10-25 | 2024-10-23 | 8.630 | 2,403,200 | +113,600 | 0.64% | 20,739,616 |
| 2024-10-15 | 2024-10-10 | 7.820 | 2,289,600 | -400 | 0.61% | 17,904,672 |
| 2024-10-14 | 2024-10-09 | 7.560 | 2,290,000 | -6,800 | 0.61% | 17,312,400 |
| 2024-10-10 | 2024-10-08 | 8.250 | 2,296,800 | +2,000 | 0.61% | 18,948,600 |
| 2024-10-04 | 2024-10-02 | 8.890 | 2,294,800 | +10,800 | 0.61% | 20,400,772 |
| 2024-10-02 | 2024-09-27 | 7.930 | 2,284,000 | -12,800 | 0.61% | 18,112,120 |
| 2024-09-27 | 2024-09-25 | 6.980 | 2,296,800 | -20,000 | 0.61% | 16,031,664 |
| 2024-09-26 | 2024-09-24 | 6.910 | 2,316,800 | +20,000 | 0.62% | 16,009,088 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,296,800 | +1,200 | 0.61% | 15,434,496 |
| 2024-09-10 | 2024-09-05 | 6.900 | 2,295,600 | +19,600 | 0.61% | 15,839,640 |
| 2024-09-05 | 2024-09-03 | 6.900 | 2,276,000 | +96,000 | 0.61% | 15,704,400 |
| 2024-09-03 | 2024-08-30 | 7.010 | 2,180,000 | -10,000 | 0.58% | 15,281,800 |
| 2024-08-29 | 2024-08-27 | 6.730 | 2,190,000 | +10,000 | 0.58% | 14,738,700 |
| 2024-08-28 | 2024-08-26 | 6.880 | 2,180,000 | -15,600 | 0.58% | 14,998,400 |
| 2024-08-23 | 2024-08-21 | 7.220 | 2,195,600 | +2,000 | 0.58% | 15,852,232 |
| 2024-08-22 | 2024-08-20 | 7.360 | 2,193,600 | +4,000 | 0.58% | 16,144,896 |
| 2024-07-12 | 2024-07-10 | 7.540 | 2,189,600 | -53,600 | 0.58% | 16,509,584 |
| 2024-07-10 | 2024-07-08 | 7.840 | 2,243,200 | -42,400 | 0.60% | 17,586,688 |
| 2024-07-09 | 2024-07-05 | 8.000 | 2,285,600 | -10,000 | 0.61% | 18,284,800 |
| 2024-07-04 | 2024-07-02 | 7.930 | 2,295,600 | -7,600 | 0.61% | 18,204,108 |
| 2024-07-03 | 2024-06-28 | 8.100 | 2,303,200 | -10,000 | 0.61% | 18,655,920 |
| 2024-06-26 | 2024-06-24 | 7.990 | 2,313,200 | -20,000 | 0.61% | 18,482,468 |
| 2024-06-25 | 2024-06-21 | 8.220 | 2,333,200 | +9,200 | 0.62% | 19,178,904 |
| 2024-06-21 | 2024-06-19 | 8.920 | 2,324,000 | +6,000 | 0.62% | 20,730,080 |
| 2024-06-18 | 2024-06-14 | 8.880 | 2,318,000 | +8,000 | 0.62% | 20,583,840 |
| 2024-06-17 | 2024-06-13 | 8.720 | 2,310,000 | +20,000 | 0.61% | 20,143,200 |
| 2024-06-12 | 2024-06-07 | 8.980 | 2,290,000 | -131,600 | 0.61% | 20,564,200 |
| 2024-06-11 | 2024-06-06 | 9.060 | 2,421,600 | -19,600 | 0.64% | 21,939,696 |
| 2024-06-06 | 2024-06-04 | 9.600 | 2,441,200 | -12,400 | 0.65% | 23,435,520 |
| 2024-06-05 | 2024-06-03 | 9.430 | 2,453,600 | +8,000 | 0.65% | 23,137,448 |
| 2024-06-03 | 2024-05-30 | 9.530 | 2,445,600 | +20,000 | 0.65% | 23,306,568 |
| 2024-05-31 | 2024-05-29 | 9.610 | 2,425,600 | +35,600 | 0.64% | 23,310,016 |
| 2024-05-30 | 2024-05-28 | 9.170 | 2,390,000 | +20,400 | 0.64% | 21,916,300 |
| 2024-05-29 | 2024-05-27 | 9.030 | 2,369,600 | +42,800 | 0.63% | 21,397,488 |
| 2024-05-28 | 2024-05-24 | 9.050 | 2,326,800 | +8,800 | 0.62% | 21,057,540 |
| 2024-05-27 | 2024-05-23 | 9.370 | 2,318,000 | +28,800 | 0.62% | 21,719,660 |
| 2024-05-24 | 2024-05-22 | 10.240 | 2,289,200 | -52,800 | 0.61% | 23,441,408 |
| 2024-05-23 | 2024-05-21 | 8.750 | 2,342,000 | -45,200 | 0.62% | 20,492,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 2,387,200 | -6,000 | 0.63% | 21,771,264 |
| 2024-05-21 | 2024-05-17 | 9.200 | 2,393,200 | -1,200 | 0.64% | 22,017,440 |
| 2024-05-17 | 2024-05-14 | 9.030 | 2,394,400 | -4,000 | 0.64% | 21,621,432 |
| 2024-05-16 | 2024-05-13 | 9.290 | 2,398,400 | -12,000 | 0.64% | 22,281,136 |
| 2024-05-13 | 2024-05-09 | 9.200 | 2,410,400 | -28,800 | 0.64% | 22,175,680 |
| 2024-05-07 | 2024-05-03 | 9.400 | 2,439,200 | -61,200 | 0.65% | 22,928,480 |
| 2024-05-03 | 2024-04-30 | 8.790 | 2,500,400 | -10,000 | 0.66% | 21,978,516 |
| 2024-04-30 | 2024-04-26 | 8.520 | 2,510,400 | +10,000 | 0.67% | 21,388,608 |
| 2024-04-29 | 2024-04-25 | 8.170 | 2,500,400 | -34,800 | 0.66% | 20,428,268 |
| 2024-04-26 | 2024-04-24 | 8.170 | 2,535,200 | +34,800 | 0.67% | 20,712,584 |
| 2024-04-25 | 2024-04-23 | 8.250 | 2,500,400 | -40,000 | 0.66% | 20,628,300 |
| 2024-04-24 | 2024-04-22 | 8.720 | 2,540,400 | -2,400 | 0.68% | 22,152,288 |
| 2024-04-23 | 2024-04-19 | 9.020 | 2,542,800 | -67,600 | 0.68% | 22,936,056 |
| 2024-04-11 | 2024-04-09 | 10.120 | 2,610,400 | -6,000 | 0.69% | 26,417,248 |
| 2024-04-03 | 2024-03-28 | 10.460 | 2,616,400 | -3,200 | 0.70% | 27,367,544 |
| 2024-04-02 | 2024-03-27 | 10.080 | 2,619,600 | -14,000 | 0.70% | 26,405,568 |
| 2024-03-28 | 2024-03-26 | 10.320 | 2,633,600 | +5,200 | 0.70% | 27,178,752 |
| 2024-03-26 | 2024-03-22 | 10.040 | 2,628,400 | -2,800 | 0.70% | 26,389,136 |
| 2024-03-25 | 2024-03-21 | 10.620 | 2,631,200 | -2,000 | 0.70% | 27,943,344 |
| 2024-03-22 | 2024-03-20 | 11.180 | 2,633,200 | +4,000 | 0.70% | 29,439,176 |
| 2024-03-21 | 2024-03-19 | 11.520 | 2,629,200 | -2,800 | 0.70% | 30,288,384 |
| 2024-03-20 | 2024-03-18 | 11.340 | 2,632,000 | +12,000 | 0.70% | 29,846,880 |
| 2024-03-18 | 2024-03-14 | 11.400 | 2,620,000 | -10,000 | 0.70% | 29,868,000 |
| 2024-03-14 | 2024-03-12 | 11.660 | 2,630,000 | -2,000 | 0.70% | 30,665,800 |
| 2024-03-13 | 2024-03-11 | 11.800 | 2,632,000 | +99,600 | 0.70% | 31,057,600 |
| 2024-03-08 | 2024-03-06 | 10.760 | 2,532,400 | -7,600 | 0.67% | 27,248,624 |
| 2024-03-07 | 2024-03-05 | 10.100 | 2,540,000 | +5,600 | 0.68% | 25,654,000 |
| 2024-03-05 | 2024-03-01 | 10.280 | 2,534,400 | -3,200 | 0.67% | 26,053,632 |
| 2024-02-28 | 2024-02-26 | 10.280 | 2,537,600 | +72,000 | 0.67% | 26,086,528 |
| 2024-02-27 | 2024-02-23 | 10.500 | 2,465,600 | -2,000 | 0.66% | 25,888,800 |
| 2024-02-26 | 2024-02-22 | 10.260 | 2,467,600 | +8,000 | 0.66% | 25,317,576 |
| 2024-02-23 | 2024-02-21 | 9.780 | 2,459,600 | -400 | 0.65% | 24,054,888 |
| 2024-02-20 | 2024-02-16 | 9.740 | 2,460,000 | +5,200 | 0.65% | 23,960,400 |
| 2024-02-14 | 2024-02-07 | 9.130 | 2,454,800 | -2,800 | 0.65% | 22,412,324 |
| 2024-02-08 | 2024-02-06 | 9.260 | 2,457,600 | +4,000 | 0.65% | 22,757,376 |
| 2024-02-07 | 2024-02-05 | 8.920 | 2,453,600 | +16,000 | 0.65% | 21,886,112 |
| 2024-02-05 | 2024-02-01 | 9.040 | 2,437,600 | +138,000 | 0.65% | 22,035,904 |
| 2024-02-02 | 2024-01-31 | 8.810 | 2,299,600 | +6,000 | 0.61% | 20,259,476 |
| 2024-02-01 | 2024-01-30 | 9.080 | 2,293,600 | -5,200 | 0.61% | 20,825,888 |
| 2024-01-31 | 2024-01-29 | 9.060 | 2,298,800 | +37,200 | 0.61% | 20,827,128 |
| 2024-01-26 | 2024-01-24 | 9.450 | 2,261,600 | -5,600 | 0.60% | 21,372,120 |
| 2024-01-24 | 2024-01-22 | 8.720 | 2,267,200 | +5,200 | 0.60% | 19,769,984 |
| 2024-01-22 | 2024-01-18 | 9.500 | 2,262,000 | -12,000 | 0.60% | 21,489,000 |
| 2024-01-19 | 2024-01-17 | 9.190 | 2,274,000 | -10,000 | 0.60% | 20,898,060 |
| 2024-01-18 | 2024-01-16 | 9.760 | 2,284,000 | +10,000 | 0.61% | 22,291,840 |
| 2024-01-17 | 2024-01-15 | 9.840 | 2,274,000 | -98,400 | 0.60% | 22,376,160 |
| 2024-01-16 | 2024-01-12 | 10.100 | 2,372,400 | +14,400 | 0.63% | 23,961,240 |
| 2024-01-15 | 2024-01-11 | 10.240 | 2,358,000 | -14,400 | 0.63% | 24,145,920 |
| 2024-01-12 | 2024-01-10 | 10.160 | 2,372,400 | -17,600 | 0.63% | 24,103,584 |
| 2024-01-11 | 2024-01-09 | 10.320 | 2,390,000 | -26,000 | 0.64% | 24,664,800 |
| 2024-01-10 | 2024-01-08 | 10.220 | 2,416,000 | +400 | 0.64% | 24,691,520 |
| 2024-01-08 | 2024-01-04 | 10.800 | 2,415,600 | -4,000 | 0.64% | 26,088,480 |
| 2024-01-05 | 2024-01-03 | 10.540 | 2,419,600 | -9,600 | 0.64% | 25,502,584 |
| 2024-01-04 | 2024-01-02 | 10.660 | 2,429,200 | -54,800 | 0.65% | 25,895,272 |
| 2024-01-03 | 2023-12-29 | 10.940 | 2,484,000 | +1,200 | 0.66% | 27,174,960 |
| 2024-01-02 | 2023-12-28 | 10.940 | 2,482,800 | -10,800 | 0.66% | 27,161,832 |
| 2023-12-28 | 2023-12-22 | 10.320 | 2,493,600 | +1,200 | 0.66% | 25,733,952 |
| 2023-12-27 | 2023-12-21 | 10.340 | 2,492,400 | -2,000 | 0.66% | 25,771,416 |
| 2023-12-22 | 2023-12-20 | 10.140 | 2,494,400 | -80,400 | 0.66% | 25,293,216 |
| 2023-12-20 | 2023-12-18 | 10.060 | 2,574,800 | -10,000 | 0.68% | 25,902,488 |
| 2023-12-07 | 2023-12-05 | 9.500 | 2,584,800 | -9,200 | 0.69% | 24,555,600 |
| 2023-12-06 | 2023-12-04 | 9.640 | 2,594,000 | +2,000 | 0.69% | 25,006,160 |
| 2023-12-05 | 2023-12-01 | 9.710 | 2,592,000 | -800 | 0.69% | 25,168,320 |
| 2023-12-04 | 2023-11-30 | 10.020 | 2,592,800 | +1,600 | 0.69% | 25,979,856 |
| 2023-12-01 | 2023-11-29 | 10.020 | 2,591,200 | -9,200 | 0.69% | 25,963,824 |
| 2023-11-28 | 2023-11-24 | 10.620 | 2,600,400 | -52,000 | 0.69% | 27,616,248 |
| 2023-11-27 | 2023-11-23 | 10.860 | 2,652,400 | -10,000 | 0.71% | 28,805,064 |
| 2023-11-23 | 2023-11-21 | 10.840 | 2,662,400 | -60,000 | 0.71% | 28,860,416 |
| 2023-11-21 | 2023-11-17 | 10.640 | 2,722,400 | -55,200 | 0.72% | 28,966,336 |
| 2023-11-20 | 2023-11-16 | 11.140 | 2,777,600 | -5,200 | 0.74% | 30,942,464 |
| 2023-11-17 | 2023-11-15 | 11.380 | 2,782,800 | -4,800 | 0.74% | 31,668,264 |
| 2023-11-16 | 2023-11-14 | 10.820 | 2,787,600 | -13,200 | 0.74% | 30,161,832 |
| 2023-11-15 | 2023-11-13 | 10.700 | 2,800,800 | +4,000 | 0.74% | 29,968,560 |
| 2023-11-13 | 2023-11-09 | 10.980 | 2,796,800 | -17,600 | 0.74% | 30,708,864 |
| 2023-11-10 | 2023-11-08 | 10.820 | 2,814,400 | -92,000 | 0.75% | 30,451,808 |
| 2023-11-08 | 2023-11-06 | 11.420 | 2,906,400 | +2,000 | 0.77% | 33,191,088 |
| 2023-11-06 | 2023-11-02 | 11.140 | 2,904,400 | -800 | 0.77% | 32,355,016 |
| 2023-11-03 | 2023-11-01 | 11.640 | 2,905,200 | +342,800 | 0.77% | 33,816,528 |
| 2023-11-01 | 2023-10-30 | 12.640 | 2,562,400 | +4,000 | 0.68% | 32,388,736 |
| 2023-10-31 | 2023-10-27 | 13.480 | 2,558,400 | -10,000 | 0.68% | 34,487,232 |
| 2023-10-30 | 2023-10-26 | 13.100 | 2,568,400 | -4,800 | 0.68% | 33,646,040 |
| 2023-10-26 | 2023-10-24 | 13.880 | 2,573,200 | +2,000 | 0.68% | 35,716,016 |
| 2023-10-25 | 2023-10-20 | 14.400 | 2,571,200 | +4,000 | 0.68% | 37,025,280 |
| 2023-10-18 | 2023-10-16 | 15.040 | 2,567,200 | -1,200 | 0.68% | 38,610,688 |
| 2023-10-17 | 2023-10-13 | 15.740 | 2,568,400 | +3,200 | 0.68% | 40,426,616 |
| 2023-10-12 | 2023-10-10 | 15.260 | 2,565,200 | -10,000 | 0.68% | 39,144,952 |
| 2023-10-10 | 2023-10-06 | 14.980 | 2,575,200 | -4,000 | 0.68% | 38,576,496 |
| 2023-09-26 | 2023-09-22 | 15.260 | 2,579,200 | -1,200 | 0.69% | 39,358,592 |
| 2023-09-25 | 2023-09-21 | 14.660 | 2,580,400 | -4,800 | 0.69% | 37,828,664 |
| 2023-09-19 | 2023-09-15 | 16.180 | 2,585,200 | -12,000 | 0.69% | 41,828,536 |
| 2023-09-15 | 2023-09-13 | 16.080 | 2,597,200 | -74,400 | 0.69% | 41,762,976 |
| 2023-09-14 | 2023-09-12 | 13.920 | 2,671,600 | +4,000 | 0.71% | 37,188,672 |
| 2023-09-13 | 2023-09-11 | 14.100 | 2,667,600 | -58,000 | 0.71% | 37,613,160 |
| 2023-09-11 | 2023-09-06 | 13.700 | 2,725,600 | -800 | 0.72% | 37,340,720 |
| 2023-09-05 | 2023-08-31 | 13.880 | 2,726,400 | -43,600 | 0.72% | 37,842,432 |
| 2023-08-29 | 2023-08-25 | 14.060 | 2,770,000 | -40,000 | 0.74% | 38,946,200 |
| 2023-08-24 | 2023-08-22 | 13.720 | 2,810,000 | +10,000 | 0.75% | 38,553,200 |
| 2023-08-23 | 2023-08-21 | 13.920 | 2,800,000 | -18,800 | 0.74% | 38,976,000 |
| 2023-08-21 | 2023-08-17 | 14.500 | 2,818,800 | -2,400 | 0.75% | 40,872,600 |
| 2023-08-18 | 2023-08-16 | 14.580 | 2,821,200 | -10,000 | 0.75% | 41,133,096 |
| 2023-08-17 | 2023-08-15 | 14.660 | 2,831,200 | +88,000 | 0.75% | 41,505,392 |
| 2023-08-16 | 2023-08-14 | 15.020 | 2,743,200 | +162,400 | 0.73% | 41,202,864 |
| 2023-08-14 | 2023-08-10 | 14.960 | 2,580,800 | +2,000 | 0.69% | 38,608,768 |
| 2023-08-09 | 2023-08-07 | 15.160 | 2,578,800 | -29,200 | 0.69% | 39,094,608 |
| 2023-08-08 | 2023-08-04 | 14.980 | 2,608,000 | -4,000 | 0.69% | 39,067,840 |
| 2023-08-02 | 2023-07-31 | 15.380 | 2,612,000 | +32,000 | 0.69% | 40,172,560 |
| 2023-08-01 | 2023-07-28 | 15.420 | 2,580,000 | -2,000 | 0.69% | 39,783,600 |
| 2023-07-28 | 2023-07-26 | 14.780 | 2,582,000 | +3,600 | 0.69% | 38,161,960 |
| 2023-07-27 | 2023-07-25 | 15.020 | 2,578,400 | +4,800 | 0.69% | 38,727,568 |
| 2023-07-26 | 2023-07-24 | 14.600 | 2,573,600 | +2,000 | 0.68% | 37,574,560 |
| 2023-07-25 | 2023-07-21 | 14.800 | 2,571,600 | +20,000 | 0.68% | 38,059,680 |
| 2023-07-24 | 2023-07-20 | 14.740 | 2,551,600 | +800 | 0.68% | 37,610,584 |
| 2023-07-21 | 2023-07-19 | 15.060 | 2,550,800 | -2,000 | 0.68% | 38,415,048 |
| 2023-07-18 | 2023-07-13 | 16.020 | 2,552,800 | -800 | 0.68% | 40,895,856 |
| 2023-07-10 | 2023-07-06 | 15.600 | 2,553,600 | -10,000 | 0.68% | 39,836,160 |
| 2023-07-07 | 2023-07-05 | 15.840 | 2,563,600 | +7,200 | 0.68% | 40,607,424 |
| 2023-07-06 | 2023-07-04 | 16.320 | 2,556,400 | +10,400 | 0.68% | 41,720,448 |
| 2023-07-05 | 2023-07-03 | 16.700 | 2,546,000 | +6,000 | 0.68% | 42,518,200 |
| 2023-07-04 | 2023-06-30 | 16.600 | 2,540,000 | -400 | 0.68% | 42,164,000 |
| 2023-06-27 | 2023-06-23 | 16.280 | 2,540,400 | -8,000 | 0.68% | 41,357,712 |
| 2023-06-26 | 2023-06-21 | 16.920 | 2,548,400 | -2,800 | 0.68% | 43,118,928 |
| 2023-06-23 | 2023-06-20 | 17.260 | 2,551,200 | -3,200 | 0.68% | 44,033,712 |
| 2023-06-21 | 2023-06-19 | 17.020 | 2,554,400 | +14,800 | 0.68% | 43,475,888 |
| 2023-06-20 | 2023-06-16 | 17.260 | 2,539,600 | -800 | 0.68% | 43,833,496 |
| 2023-06-19 | 2023-06-15 | 17.100 | 2,540,400 | -5,200 | 0.68% | 43,440,840 |
| 2023-06-16 | 2023-06-14 | 16.240 | 2,545,600 | +800 | 0.68% | 41,340,544 |
| 2023-06-15 | 2023-06-13 | 16.420 | 2,544,800 | +10,000 | 0.68% | 41,785,616 |
| 2023-06-14 | 2023-06-12 | 16.500 | 2,534,800 | -17,200 | 0.67% | 41,824,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 2,552,000 | +3,200 | 0.68% | 40,934,080 |
| 2023-06-12 | 2023-06-08 | 15.940 | 2,548,800 | +4,000 | 0.68% | 40,627,872 |
| 2023-06-09 | 2023-06-07 | 16.240 | 2,544,800 | -6,800 | 0.68% | 41,327,552 |
| 2023-06-07 | 2023-06-05 | 16.900 | 2,551,600 | -12,000 | 0.68% | 43,122,040 |
| 2023-06-06 | 2023-06-02 | 16.880 | 2,563,600 | -22,000 | 0.68% | 43,273,568 |
| 2023-05-29 | 2023-05-24 | 17.460 | 2,585,600 | -118,800 | 0.69% | 45,144,576 |
| 2023-05-25 | 2023-05-23 | 17.300 | 2,704,400 | -71,600 | 0.72% | 46,786,120 |
| 2023-05-23 | 2023-05-19 | 16.900 | 2,776,000 | +10,400 | 0.74% | 46,914,400 |
| 2023-05-22 | 2023-05-18 | 17.440 | 2,765,600 | -400 | 0.74% | 48,232,064 |
| 2023-05-19 | 2023-05-17 | 17.400 | 2,766,000 | +2,400 | 0.74% | 48,128,400 |
| 2023-05-18 | 2023-05-16 | 17.920 | 2,763,600 | +800 | 0.73% | 49,523,712 |
| 2023-05-17 | 2023-05-15 | 17.980 | 2,762,800 | +4,800 | 0.73% | 49,675,144 |
| 2023-05-10 | 2023-05-08 | 19.560 | 2,758,000 | -70,000 | 0.73% | 53,946,480 |
| 2023-05-08 | 2023-05-04 | 19.620 | 2,828,000 | -244,400 | 0.75% | 55,485,360 |
| 2023-05-05 | 2023-05-03 | 19.400 | 3,072,400 | -80,000 | 0.82% | 59,604,560 |
| 2023-05-04 | 2023-05-02 | 19.160 | 3,152,400 | +4,000 | 0.84% | 60,399,984 |
| 2023-05-03 | 2023-04-28 | 19.320 | 3,148,400 | +4,000 | 0.84% | 60,827,088 |
| 2023-05-02 | 2023-04-27 | 18.960 | 3,144,400 | -3,600 | 0.84% | 59,617,824 |
| 2023-04-28 | 2023-04-26 | 19.440 | 3,148,000 | -16,400 | 0.84% | 61,197,120 |
| 2023-04-27 | 2023-04-25 | 18.900 | 3,164,400 | -137,600 | 0.84% | 59,807,160 |
| 2023-04-26 | 2023-04-24 | 21.750 | 3,302,000 | -54,000 | 0.88% | 71,818,500 |
| 2023-04-25 | 2023-04-21 | 21.000 | 3,356,000 | -3,600 | 0.89% | 70,476,000 |
| 2023-04-21 | 2023-04-19 | 21.050 | 3,359,600 | -24,800 | 0.89% | 70,719,580 |
| 2023-04-20 | 2023-04-18 | 21.300 | 3,384,400 | -21,600 | 0.90% | 72,087,720 |
| 2023-04-19 | 2023-04-17 | 21.350 | 3,406,000 | +16,800 | 0.91% | 72,718,100 |
| 2023-04-18 | 2023-04-14 | 20.950 | 3,389,200 | +2,800 | 0.90% | 71,003,740 |
| 2023-04-17 | 2023-04-13 | 20.100 | 3,386,400 | +1,200 | 0.90% | 68,066,640 |
| 2023-04-14 | 2023-04-12 | 19.700 | 3,385,200 | -20,000 | 0.90% | 66,688,440 |
| 2023-04-13 | 2023-04-11 | 19.900 | 3,405,200 | +298,800 | 0.91% | 67,763,480 |
| 2023-04-12 | 2023-04-06 | 19.760 | 3,106,400 | -2,400 | 0.83% | 61,382,464 |
| 2023-04-11 | 2023-04-04 | 20.150 | 3,108,800 | +13,600 | 0.83% | 62,642,320 |
| 2023-04-06 | 2023-04-03 | 20.150 | 3,095,200 | +4,400 | 0.82% | 62,368,280 |
| 2023-04-04 | 2023-03-31 | 20.200 | 3,090,800 | +10,400 | 0.82% | 62,434,160 |
| 2023-04-03 | 2023-03-30 | 20.750 | 3,080,400 | +9,200 | 0.82% | 63,918,300 |
| 2023-03-31 | 2023-03-29 | 20.850 | 3,071,200 | +10,000 | 0.82% | 64,034,520 |
| 2023-03-30 | 2023-03-28 | 21.000 | 3,061,200 | +3,600 | 0.81% | 64,285,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 3,057,600 | -156,000 | 0.81% | 65,432,640 |
| 2023-03-28 | 2023-03-24 | 20.200 | 3,213,600 | -23,600 | 0.85% | 64,914,720 |
| 2023-03-27 | 2023-03-23 | 19.900 | 3,237,200 | +22,400 | 0.86% | 64,420,280 |
| 2023-03-24 | 2023-03-22 | 19.840 | 3,214,800 | -19,600 | 0.85% | 63,781,632 |
| 2023-03-23 | 2023-03-21 | 19.580 | 3,234,400 | -118,800 | 0.86% | 63,329,552 |
| 2023-03-21 | 2023-03-17 | 19.840 | 3,353,200 | -53,600 | 0.89% | 66,527,488 |
| 2023-03-20 | 2023-03-16 | 19.780 | 3,406,800 | +1,200 | 0.91% | 67,386,504 |
| 2023-03-17 | 2023-03-15 | 20.550 | 3,405,600 | -130,800 | 0.91% | 69,985,080 |
| 2023-03-16 | 2023-03-14 | 20.300 | 3,536,400 | -31,600 | 0.94% | 71,788,920 |
| 2023-03-15 | 2023-03-13 | 20.500 | 3,568,000 | -168,800 | 0.95% | 73,144,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 3,736,800 | +34,800 | 0.99% | 68,906,592 |
| 2023-03-13 | 2023-03-09 | 19.080 | 3,702,000 | -2,800 | 0.98% | 70,634,160 |
| 2023-03-10 | 2023-03-08 | 19.920 | 3,704,800 | -22,400 | 0.98% | 73,799,616 |
| 2023-03-09 | 2023-03-07 | 19.640 | 3,727,200 | -22,400 | 0.99% | 73,202,208 |
| 2023-03-08 | 2023-03-06 | 19.560 | 3,749,600 | -185,600 | 1.00% | 73,342,176 |
| 2023-03-07 | 2023-03-03 | 17.000 | 3,935,200 | -41,200 | 1.05% | 66,898,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 3,976,400 | +116,400 | 1.06% | 66,485,408 |
| 2023-03-03 | 2023-03-01 | 17.840 | 3,860,000 | +156,400 | 1.03% | 68,862,400 |
| 2023-03-02 | 2023-02-28 | 17.300 | 3,703,600 | +24,000 | 0.98% | 64,072,280 |
| 2023-03-01 | 2023-02-27 | 17.160 | 3,679,600 | +433,600 | 0.98% | 63,141,936 |
| 2023-02-28 | 2023-02-24 | 16.860 | 3,246,000 | +146,000 | 0.86% | 54,727,560 |
| 2023-02-27 | 2023-02-23 | 16.900 | 3,100,000 | +191,200 | 0.82% | 52,390,000 |
| 2023-02-24 | 2023-02-22 | 16.900 | 2,908,800 | +46,800 | 0.77% | 49,158,720 |
| 2023-02-23 | 2023-02-21 | 17.420 | 2,862,000 | +9,600 | 0.76% | 49,856,040 |
| 2023-02-20 | 2023-02-16 | 16.400 | 2,852,400 | +17,200 | 0.76% | 46,779,360 |
| 2023-02-16 | 2023-02-14 | 16.880 | 2,835,200 | -21,200 | 0.75% | 47,858,176 |
| 2023-02-15 | 2023-02-13 | 16.580 | 2,856,400 | +16,000 | 0.76% | 47,359,112 |
| 2023-02-14 | 2023-02-10 | 16.120 | 2,840,400 | -800 | 0.76% | 45,787,248 |
| 2023-02-13 | 2023-02-09 | 16.400 | 2,841,200 | +10,000 | 0.76% | 46,595,680 |
| 2023-02-10 | 2023-02-08 | 16.140 | 2,831,200 | -12,000 | 0.75% | 45,695,568 |
| 2023-02-09 | 2023-02-07 | 16.180 | 2,843,200 | +4,000 | 0.76% | 46,002,976 |
| 2023-02-08 | 2023-02-06 | 16.080 | 2,839,200 | -800 | 0.75% | 45,654,336 |
| 2023-02-07 | 2023-02-03 | 16.720 | 2,840,000 | +25,600 | 0.75% | 47,484,800 |
| 2023-02-06 | 2023-02-02 | 17.200 | 2,814,400 | +4,000 | 0.75% | 48,407,680 |
| 2023-02-03 | 2023-02-01 | 17.240 | 2,810,400 | +17,200 | 0.75% | 48,451,296 |
| 2023-02-02 | 2023-01-31 | 16.340 | 2,793,200 | +7,200 | 0.74% | 45,640,888 |
| 2023-02-01 | 2023-01-30 | 16.580 | 2,786,000 | +20,000 | 0.74% | 46,191,880 |
| 2023-01-31 | 2023-01-27 | 16.940 | 2,766,000 | +93,600 | 0.74% | 46,856,040 |
| 2023-01-30 | 2023-01-26 | 17.400 | 2,672,400 | +24,000 | 0.71% | 46,499,760 |
| 2023-01-27 | 2023-01-20 | 17.220 | 2,648,400 | +12,000 | 0.70% | 45,605,448 |
| 2023-01-20 | 2023-01-18 | 15.900 | 2,636,400 | +9,200 | 0.70% | 41,918,760 |
| 2023-01-19 | 2023-01-17 | 15.880 | 2,627,200 | -21,600 | 0.70% | 41,719,936 |
| 2023-01-18 | 2023-01-16 | 15.700 | 2,648,800 | +20,000 | 0.70% | 41,586,160 |
| 2023-01-17 | 2023-01-13 | 15.920 | 2,628,800 | +16,800 | 0.70% | 41,850,496 |
| 2023-01-16 | 2023-01-12 | 16.300 | 2,612,000 | -16,000 | 0.69% | 42,575,600 |
| 2023-01-13 | 2023-01-11 | 15.820 | 2,628,000 | -16,800 | 0.70% | 41,574,960 |
| 2023-01-12 | 2023-01-10 | 15.660 | 2,644,800 | +7,600 | 0.70% | 41,417,568 |
| 2023-01-11 | 2023-01-09 | 14.980 | 2,637,200 | +2,000 | 0.70% | 39,505,256 |
| 2023-01-10 | 2023-01-06 | 15.260 | 2,635,200 | -122,000 | 0.70% | 40,213,152 |
| 2023-01-09 | 2023-01-05 | 14.280 | 2,757,200 | -12,400 | 0.73% | 39,372,816 |
| 2023-01-06 | 2023-01-04 | 14.440 | 2,769,600 | -9,600 | 0.74% | 39,993,024 |
| 2023-01-05 | 2023-01-03 | 14.360 | 2,779,200 | +800 | 0.74% | 39,909,312 |
| 2023-01-04 | 2022-12-30 | 14.440 | 2,778,400 | +2,000 | 0.74% | 40,120,096 |
| 2023-01-03 | 2022-12-29 | 14.220 | 2,776,400 | +28,000 | 0.74% | 39,480,408 |
| 2022-12-30 | 2022-12-28 | 14.780 | 2,748,400 | -120,800 | 0.73% | 40,621,352 |
| 2022-12-29 | 2022-12-23 | 14.400 | 2,869,200 | -17,200 | 0.76% | 41,316,480 |
| 2022-12-28 | 2022-12-22 | 14.560 | 2,886,400 | -2,000 | 0.77% | 42,025,984 |
| 2022-12-23 | 2022-12-21 | 14.940 | 2,888,400 | +94,000 | 0.77% | 43,152,696 |
| 2022-12-22 | 2022-12-20 | 15.540 | 2,794,400 | -36,000 | 0.74% | 43,424,976 |
| 2022-12-21 | 2022-12-19 | 15.660 | 2,830,400 | -307,200 | 0.75% | 44,324,064 |
| 2022-12-19 | 2022-12-15 | 15.760 | 3,137,600 | -10,000 | 0.83% | 49,448,576 |
| 2022-12-15 | 2022-12-13 | 15.800 | 3,147,600 | +1,200 | 0.84% | 49,732,080 |
| 2022-12-14 | 2022-12-12 | 15.880 | 3,146,400 | +2,000 | 0.84% | 49,964,832 |
| 2022-12-13 | 2022-12-09 | 15.940 | 3,144,400 | +2,000 | 0.84% | 50,121,736 |
| 2022-12-12 | 2022-12-08 | 15.740 | 3,142,400 | -16,000 | 0.84% | 49,461,376 |
| 2022-12-09 | 2022-12-07 | 15.720 | 3,158,400 | -14,400 | 0.84% | 49,650,048 |
| 2022-12-08 | 2022-12-06 | 15.900 | 3,172,800 | +124,000 | 0.84% | 50,447,520 |
| 2022-12-07 | 2022-12-05 | 16.840 | 3,048,800 | -10,000 | 0.81% | 51,341,792 |
| 2022-12-06 | 2022-12-02 | 17.200 | 3,058,800 | -67,200 | 0.81% | 52,611,360 |
| 2022-12-05 | 2022-12-01 | 17.720 | 3,126,000 | +50,000 | 0.83% | 55,392,720 |
| 2022-12-02 | 2022-11-30 | 18.220 | 3,076,000 | -60,800 | 0.82% | 56,044,720 |
| 2022-12-01 | 2022-11-29 | 17.160 | 3,136,800 | -2,000 | 0.83% | 53,827,488 |
| 2022-11-30 | 2022-11-28 | 17.060 | 3,138,800 | -26,000 | 0.83% | 53,547,928 |
| 2022-11-29 | 2022-11-25 | 17.460 | 3,164,800 | -1,200 | 0.84% | 55,257,408 |
| 2022-11-28 | 2022-11-24 | 17.480 | 3,166,000 | -18,400 | 0.84% | 55,341,680 |
| 2022-11-25 | 2022-11-23 | 17.440 | 3,184,400 | -10,000 | 0.85% | 55,535,936 |
| 2022-11-24 | 2022-11-22 | 16.720 | 3,194,400 | -12,800 | 0.85% | 53,410,368 |
| 2022-11-23 | 2022-11-21 | 16.820 | 3,207,200 | +8,000 | 0.85% | 53,945,104 |
| 2022-11-22 | 2022-11-18 | 17.120 | 3,199,200 | -2,400 | 0.85% | 54,770,304 |
| 2022-11-21 | 2022-11-17 | 17.000 | 3,201,600 | +14,400 | 0.85% | 54,427,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 3,187,200 | -7,200 | 0.85% | 56,477,184 |
| 2022-11-17 | 2022-11-15 | 17.700 | 3,194,400 | -2,400 | 0.85% | 56,540,880 |
| 2022-11-16 | 2022-11-14 | 17.580 | 3,196,800 | +32,400 | 0.85% | 56,199,744 |
| 2022-11-15 | 2022-11-11 | 18.100 | 3,164,400 | +72,000 | 0.84% | 57,275,640 |
| 2022-11-14 | 2022-11-10 | 17.140 | 3,092,400 | +6,800 | 0.82% | 53,003,736 |
| 2022-11-11 | 2022-11-09 | 17.440 | 3,085,600 | -11,600 | 0.82% | 53,812,864 |
| 2022-11-10 | 2022-11-08 | 18.000 | 3,097,200 | -2,000 | 0.82% | 55,749,600 |
| 2022-11-09 | 2022-11-07 | 17.900 | 3,099,200 | -76,800 | 0.82% | 55,475,680 |
| 2022-11-08 | 2022-11-04 | 17.120 | 3,176,000 | -82,800 | 0.84% | 54,373,120 |
| 2022-11-07 | 2022-11-03 | 15.740 | 3,258,800 | +2,800 | 0.87% | 51,293,512 |
| 2022-11-04 | 2022-11-02 | 16.860 | 3,256,000 | -4,000 | 0.87% | 54,896,160 |
| 2022-11-03 | 2022-11-01 | 16.360 | 3,260,000 | +5,600 | 0.87% | 53,333,600 |
| 2022-11-02 | 2022-10-31 | 15.320 | 3,254,400 | +34,000 | 0.87% | 49,857,408 |
| 2022-11-01 | 2022-10-28 | 16.400 | 3,220,400 | +20,000 | 0.86% | 52,814,560 |
| 2022-10-28 | 2022-10-26 | 17.840 | 3,200,400 | +21,600 | 0.85% | 57,095,136 |
| 2022-10-27 | 2022-10-25 | 17.200 | 3,178,800 | +10,000 | 0.85% | 54,675,360 |
| 2022-10-26 | 2022-10-24 | 16.740 | 3,168,800 | -30,000 | 0.84% | 53,045,712 |
| 2022-10-25 | 2022-10-21 | 17.740 | 3,198,800 | +1,200 | 0.85% | 56,746,712 |
| 2022-10-20 | 2022-10-18 | 18.020 | 3,197,600 | +29,200 | 0.85% | 57,620,752 |
| 2022-10-19 | 2022-10-17 | 17.120 | 3,168,400 | -88,000 | 0.84% | 54,243,008 |
| 2022-10-18 | 2022-10-14 | 17.480 | 3,256,400 | +400 | 0.87% | 56,921,872 |
| 2022-10-17 | 2022-10-13 | 15.920 | 3,256,000 | -4,000 | 0.87% | 51,835,520 |
| 2022-10-14 | 2022-10-12 | 16.100 | 3,260,000 | +108,000 | 0.87% | 52,486,000 |
| 2022-10-13 | 2022-10-11 | 16.100 | 3,152,000 | +7,600 | 0.84% | 50,747,200 |
| 2022-10-11 | 2022-10-07 | 16.900 | 3,144,400 | +4,000 | 0.84% | 53,140,360 |
| 2022-10-07 | 2022-10-05 | 17.360 | 3,140,400 | -2,000 | 0.83% | 54,517,344 |
| 2022-10-06 | 2022-10-03 | 16.040 | 3,142,400 | +16,000 | 0.84% | 50,404,096 |
| 2022-10-05 | 2022-09-30 | 16.680 | 3,126,400 | -240,400 | 0.83% | 52,148,352 |
| 2022-10-03 | 2022-09-29 | 16.320 | 3,366,800 | -54,400 | 0.90% | 54,946,176 |
| 2022-09-30 | 2022-09-28 | 16.620 | 3,421,200 | -98,400 | 0.91% | 56,860,344 |
| 2022-09-29 | 2022-09-27 | 17.600 | 3,519,600 | -4,000 | 0.94% | 61,944,960 |
| 2022-09-28 | 2022-09-26 | 17.920 | 3,523,600 | +12,800 | 0.94% | 63,142,912 |
| 2022-09-27 | 2022-09-23 | 17.880 | 3,510,800 | +30,000 | 0.93% | 62,773,104 |
| 2022-09-26 | 2022-09-22 | 20.500 | 3,480,800 | -570,000 | 0.93% | 71,356,400 |
| 2022-09-23 | 2022-09-21 | 20.850 | 4,050,800 | +2,000 | 1.08% | 84,459,180 |
| 2022-09-22 | 2022-09-20 | 21.150 | 4,048,800 | +2,000 | 1.08% | 85,632,120 |
| 2022-09-20 | 2022-09-16 | 20.650 | 4,046,800 | -3,600 | 1.08% | 83,566,420 |
| 2022-09-19 | 2022-09-15 | 21.200 | 4,050,400 | +33,200 | 1.08% | 85,868,480 |
| 2022-09-16 | 2022-09-14 | 23.250 | 4,017,200 | +3,600 | 1.07% | 93,399,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 4,013,600 | -14,400 | 1.07% | 94,319,600 |
| 2022-09-13 | 2022-09-08 | 22.300 | 4,028,000 | -108,000 | 1.07% | 89,824,400 |
| 2022-09-08 | 2022-09-06 | 21.100 | 4,136,000 | -1,200 | 1.10% | 87,269,600 |
| 2022-09-07 | 2022-09-05 | 20.300 | 4,137,200 | -6,000 | 1.10% | 83,985,160 |
| 2022-09-06 | 2022-09-02 | 20.400 | 4,143,200 | +11,200 | 1.10% | 84,521,280 |
| 2022-09-05 | 2022-09-01 | 20.750 | 4,132,000 | -4,800 | 1.10% | 85,739,000 |
| 2022-09-02 | 2022-08-31 | 20.600 | 4,136,800 | -5,200 | 1.10% | 85,218,080 |
| 2022-09-01 | 2022-08-30 | 21.900 | 4,142,000 | -74,000 | 1.10% | 90,709,800 |
| 2022-08-31 | 2022-08-29 | 22.000 | 4,216,000 | +1,200 | 1.12% | 92,752,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 4,214,800 | -4,000 | 1.12% | 88,721,540 |
| 2022-08-29 | 2022-08-25 | 20.200 | 4,218,800 | +178,000 | 1.12% | 85,219,760 |
| 2022-08-26 | 2022-08-24 | 19.940 | 4,040,800 | +16,800 | 1.07% | 80,573,552 |
| 2022-08-25 | 2022-08-23 | 20.900 | 4,024,000 | -160,000 | 1.07% | 84,101,600 |
| 2022-08-24 | 2022-08-22 | 21.200 | 4,184,000 | +12,800 | 1.11% | 88,700,800 |
| 2022-08-23 | 2022-08-19 | 22.200 | 4,171,200 | -429,200 | 1.11% | 92,600,640 |
| 2022-08-22 | 2022-08-18 | 21.450 | 4,600,400 | -95,200 | 1.22% | 98,678,580 |
| 2022-08-19 | 2022-08-17 | 21.150 | 4,695,600 | -800 | 1.25% | 99,311,940 |
| 2022-08-18 | 2022-08-16 | 21.150 | 4,696,400 | -32,400 | 1.25% | 99,328,860 |
| 2022-08-17 | 2022-08-15 | 21.200 | 4,728,800 | -1,600 | 1.26% | 100,250,560 |
| 2022-08-16 | 2022-08-12 | 20.400 | 4,730,400 | -153,200 | 1.26% | 96,500,160 |
| 2022-08-15 | 2022-08-11 | 21.250 | 4,883,600 | -43,600 | 1.30% | 103,776,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 4,927,200 | +2,000 | 1.31% | 103,471,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 4,925,200 | -261,200 | 1.31% | 106,876,840 |
| 2022-08-10 | 2022-08-08 | 20.500 | 5,186,400 | +800 | 1.38% | 106,321,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 5,185,600 | -10,800 | 1.38% | 101,015,488 |
| 2022-08-08 | 2022-08-04 | 19.180 | 5,196,400 | +26,000 | 1.38% | 99,666,952 |
| 2022-08-05 | 2022-08-03 | 18.740 | 5,170,400 | +1,200 | 1.37% | 96,893,296 |
| 2022-08-04 | 2022-08-02 | 18.920 | 5,169,200 | +460,800 | 1.37% | 97,801,264 |
| 2022-08-03 | 2022-08-01 | 19.960 | 4,708,400 | +1,600 | 1.25% | 93,979,664 |
| 2022-08-02 | 2022-07-29 | 20.850 | 4,706,800 | +6,000 | 1.25% | 98,136,780 |
| 2022-08-01 | 2022-07-28 | 21.000 | 4,700,800 | -6,000 | 1.25% | 98,716,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 4,706,800 | +3,600 | 1.25% | 97,430,760 |
| 2022-07-28 | 2022-07-26 | 20.900 | 4,703,200 | +17,200 | 1.25% | 98,296,880 |
| 2022-07-27 | 2022-07-25 | 19.820 | 4,686,000 | +11,600 | 1.25% | 92,876,520 |
| 2022-07-26 | 2022-07-22 | 22.400 | 4,674,400 | -2,000 | 1.24% | 104,706,560 |
| 2022-07-25 | 2022-07-21 | 22.750 | 4,676,400 | +7,600 | 1.24% | 106,388,100 |
| 2022-07-22 | 2022-07-20 | 23.250 | 4,668,800 | +6,800 | 1.24% | 108,549,600 |
| 2022-07-21 | 2022-07-19 | 23.450 | 4,662,000 | +2,000 | 1.24% | 109,323,900 |
| 2022-07-20 | 2022-07-18 | 24.000 | 4,660,000 | +10,400 | 1.24% | 111,840,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 4,649,600 | +4,000 | 1.24% | 115,310,080 |
| 2022-07-18 | 2022-07-14 | 25.050 | 4,645,600 | +1,600 | 1.23% | 116,372,280 |
| 2022-07-15 | 2022-07-13 | 24.450 | 4,644,000 | +7,200 | 1.23% | 113,545,800 |
| 2022-07-14 | 2022-07-12 | 24.500 | 4,636,800 | +39,600 | 1.23% | 113,601,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 4,597,200 | +8,400 | 1.22% | 116,998,740 |
| 2022-07-12 | 2022-07-08 | 25.950 | 4,588,800 | -400 | 1.22% | 119,079,360 |
| 2022-07-08 | 2022-07-06 | 25.500 | 4,589,200 | +105,600 | 1.22% | 117,024,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 4,483,600 | -296,000 | 1.19% | 121,281,380 |
| 2022-07-06 | 2022-07-04 | 25.650 | 4,779,600 | -21,600 | 1.27% | 122,596,740 |
| 2022-07-04 | 2022-06-29 | 23.100 | 4,801,200 | +66,800 | 1.28% | 110,907,720 |
| 2022-06-30 | 2022-06-28 | 24.500 | 4,734,400 | -5,200 | 1.26% | 115,992,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 4,739,600 | +16,000 | 1.26% | 112,802,480 |
| 2022-06-28 | 2022-06-24 | 24.250 | 4,723,600 | -6,000 | 1.26% | 114,547,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 4,729,600 | -64,000 | 1.26% | 110,199,680 |
| 2022-06-23 | 2022-06-21 | 21.900 | 4,793,600 | +14,000 | 1.27% | 104,979,840 |
| 2022-06-22 | 2022-06-20 | 21.400 | 4,779,600 | +192,800 | 1.27% | 102,283,440 |
| 2022-06-21 | 2022-06-17 | 23.750 | 4,586,800 | -222,400 | 1.22% | 108,936,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 4,809,200 | -40,400 | 1.28% | 109,409,300 |
| 2022-06-17 | 2022-06-15 | 22.800 | 4,849,600 | -1,600 | 1.29% | 110,570,880 |
| 2022-06-16 | 2022-06-14 | 22.400 | 4,851,200 | +18,000 | 1.29% | 108,666,880 |
| 2022-06-15 | 2022-06-13 | 22.650 | 4,833,200 | -65,200 | 1.28% | 109,471,980 |
| 2022-06-14 | 2022-06-10 | 22.000 | 4,898,400 | +3,600 | 1.30% | 107,764,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 4,894,800 | -6,400 | 1.30% | 105,482,940 |
| 2022-06-10 | 2022-06-08 | 21.400 | 4,901,200 | +70,800 | 1.30% | 104,885,680 |
| 2022-06-09 | 2022-06-07 | 21.000 | 4,830,400 | +121,600 | 1.28% | 101,438,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 4,708,800 | +24,400 | 1.25% | 96,530,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 4,684,400 | -143,200 | 1.25% | 91,720,552 |
| 2022-06-06 | 2022-06-01 | 18.720 | 4,827,600 | -26,000 | 1.28% | 90,372,672 |
| 2022-06-02 | 2022-05-31 | 18.520 | 4,853,600 | -15,200 | 1.29% | 89,888,672 |
| 2022-06-01 | 2022-05-30 | 17.400 | 4,868,800 | +36,000 | 1.29% | 84,717,120 |
| 2022-05-31 | 2022-05-27 | 17.300 | 4,832,800 | -14,000 | 1.28% | 83,607,440 |
| 2022-05-27 | 2022-05-25 | 19.876 | 4,846,800 | +10,800 | 1.29% | 96,335,161 |
| 2022-05-26 | 2022-05-24 | 19.640 | 4,836,000 | +358,256 | 1.29% | 94,977,446 |
| 2022-05-24 | 2022-05-20 | 19.704 | 4,477,744 | -7,447 | 1.28% | 88,230,064 |
| 2022-05-23 | 2022-05-19 | 19.124 | 4,485,191 | -484,000 | 1.28% | 85,774,648 |
| 2022-05-20 | 2022-05-18 | 18.136 | 4,969,191 | +49,145 | 1.42% | 90,118,952 |
| 2022-05-19 | 2022-05-17 | 18.136 | 4,920,046 | -1,861 | 1.41% | 89,227,681 |
| 2022-05-17 | 2022-05-13 | 17.727 | 4,921,907 | -1,862 | 1.41% | 87,251,992 |
| 2022-05-13 | 2022-05-11 | 17.727 | 4,923,769 | -1,862 | 1.41% | 87,285,000 |
| 2022-05-12 | 2022-05-10 | 16.889 | 4,925,631 | -4,095 | 1.41% | 83,190,248 |
| 2022-05-11 | 2022-05-06 | 17.641 | 4,929,726 | +107,597 | 1.41% | 86,966,889 |
| 2022-05-10 | 2022-05-05 | 17.921 | 4,822,129 | -3,723 | 1.38% | 86,415,744 |
| 2022-05-06 | 2022-05-04 | 18.114 | 4,825,852 | +9,308 | 1.38% | 87,415,726 |
| 2022-05-05 | 2022-05-03 | 18.565 | 4,816,544 | +3,723 | 1.38% | 89,420,537 |
| 2022-05-04 | 2022-04-29 | 18.780 | 4,812,821 | +301,569 | 1.37% | 90,385,578 |
| 2022-05-03 | 2022-04-28 | 18.501 | 4,511,252 | -188,388 | 1.29% | 83,461,894 |
| 2022-04-29 | 2022-04-27 | 18.007 | 4,699,640 | +278,114 | 1.34% | 84,624,596 |
| 2022-04-28 | 2022-04-26 | 17.383 | 4,421,526 | +176,102 | 1.26% | 76,861,473 |
| 2022-04-27 | 2022-04-25 | 17.469 | 4,245,424 | +35,369 | 1.21% | 74,165,105 |
| 2022-04-26 | 2022-04-22 | 18.393 | 4,210,055 | +155,624 | 1.20% | 77,437,180 |
| 2022-04-25 | 2022-04-21 | 18.372 | 4,054,431 | +35,370 | 1.16% | 74,487,608 |
| 2022-04-22 | 2022-04-20 | 19.231 | 4,019,061 | +1,507,846 | 1.15% | 77,292,193 |
| 2022-04-21 | 2022-04-19 | 19.812 | 2,511,215 | +1,117 | 0.72% | 49,751,115 |
| 2022-04-20 | 2022-04-14 | 19.683 | 2,510,098 | +372 | 0.72% | 49,405,369 |
| 2022-04-14 | 2022-04-12 | 19.339 | 2,509,726 | -33,135 | 0.72% | 48,535,199 |
| 2022-04-13 | 2022-04-11 | 18.651 | 2,542,861 | +7,818 | 0.73% | 47,427,512 |
| 2022-04-11 | 2022-04-07 | 20.349 | 2,535,043 | +44,677 | 0.72% | 51,584,985 |
| 2022-04-08 | 2022-04-06 | 21.015 | 2,490,366 | +6,329 | 0.71% | 52,334,735 |
| 2022-04-07 | 2022-04-04 | 21.208 | 2,484,037 | -20,849 | 0.71% | 52,682,116 |
| 2022-04-06 | 2022-04-01 | 20.907 | 2,504,886 | -37,975 | 0.72% | 52,370,751 |
| 2022-04-04 | 2022-03-31 | 20.736 | 2,542,861 | +1,861 | 0.73% | 52,727,591 |
| 2022-04-01 | 2022-03-30 | 20.607 | 2,541,000 | +2,234 | 0.73% | 52,361,402 |
| 2022-03-31 | 2022-03-29 | 20.821 | 2,538,766 | -124,723 | 0.73% | 52,860,887 |
| 2022-03-30 | 2022-03-28 | 20.048 | 2,663,489 | -105,735 | 0.76% | 53,397,454 |
| 2022-03-29 | 2022-03-25 | 17.921 | 2,769,224 | +147,806 | 0.79% | 49,626,327 |
| 2022-03-28 | 2022-03-24 | 18.501 | 2,621,418 | +63,292 | 0.75% | 48,498,402 |
| 2022-03-25 | 2022-03-23 | 18.995 | 2,558,126 | +43,560 | 0.73% | 48,591,711 |
| 2022-03-24 | 2022-03-22 | 18.802 | 2,514,566 | +21,221 | 0.72% | 47,277,999 |
| 2022-03-23 | 2022-03-21 | 18.372 | 2,493,345 | +16,010 | 0.71% | 45,807,489 |
| 2022-03-22 | 2022-03-18 | 18.479 | 2,477,335 | -308,271 | 0.71% | 45,779,515 |
| 2022-03-21 | 2022-03-17 | 17.255 | 2,785,606 | -60,314 | 0.80% | 48,064,367 |
| 2022-03-18 | 2022-03-16 | 16.932 | 2,845,920 | -631,061 | 0.81% | 48,187,778 |
| 2022-03-17 | 2022-03-15 | 14.633 | 3,476,981 | -404,327 | 0.99% | 50,878,866 |
| 2022-03-16 | 2022-03-14 | 16.567 | 3,881,308 | +35,742 | 1.11% | 64,301,408 |
| 2022-03-15 | 2022-03-11 | 18.544 | 3,845,566 | -63,665 | 1.10% | 71,311,416 |
| 2022-03-14 | 2022-03-10 | 18.436 | 3,909,231 | -183,175 | 1.12% | 72,072,007 |
| 2022-03-11 | 2022-03-09 | 16.975 | 4,092,406 | -316,089 | 1.17% | 69,469,440 |
| 2022-03-10 | 2022-03-08 | 16.073 | 4,408,495 | +11,169 | 1.26% | 70,856,541 |
| 2022-03-09 | 2022-03-07 | 16.889 | 4,397,326 | -15,637 | 1.26% | 74,267,569 |
| 2022-03-08 | 2022-03-04 | 17.169 | 4,412,963 | +14,892 | 1.26% | 75,764,378 |
| 2022-03-07 | 2022-03-03 | 18.007 | 4,398,071 | -51,378 | 1.26% | 79,194,360 |
| 2022-03-04 | 2022-03-02 | 17.706 | 4,449,449 | +96,428 | 1.27% | 78,780,991 |
| 2022-03-03 | 2022-03-01 | 18.393 | 4,353,021 | -605,373 | 1.24% | 80,066,810 |
| 2022-03-02 | 2022-02-28 | 17.749 | 4,958,394 | -440,440 | 1.42% | 88,005,351 |
| 2022-03-01 | 2022-02-25 | 17.491 | 5,398,834 | -178,707 | 1.54% | 94,430,519 |
| 2022-02-28 | 2022-02-24 | 17.083 | 5,577,541 | +1,861 | 1.59% | 95,279,155 |
| 2022-02-25 | 2022-02-23 | 17.727 | 5,575,680 | -8,563 | 1.59% | 98,841,604 |
| 2022-02-24 | 2022-02-22 | 16.997 | 5,584,243 | +13,031 | 1.59% | 94,913,675 |
| 2022-02-23 | 2022-02-21 | 18.200 | 5,571,212 | -129,563 | 1.59% | 101,396,063 |
| 2022-02-22 | 2022-02-18 | 17.104 | 5,700,775 | -50,262 | 1.63% | 97,506,814 |
| 2022-02-21 | 2022-02-17 | 16.932 | 5,751,037 | -8,190 | 1.64% | 97,377,894 |
| 2022-02-18 | 2022-02-16 | 16.481 | 5,759,227 | +9,307 | 1.64% | 94,917,777 |
| 2022-02-16 | 2022-02-14 | 16.137 | 5,749,920 | +1,862 | 1.64% | 92,787,556 |
| 2022-02-15 | 2022-02-11 | 16.460 | 5,748,058 | -15,637 | 1.64% | 94,610,189 |
| 2022-02-14 | 2022-02-10 | 16.889 | 5,763,695 | +1,489 | 1.65% | 97,344,526 |
| 2022-02-11 | 2022-02-09 | 16.460 | 5,762,206 | -1,861 | 1.65% | 94,843,058 |
| 2022-02-10 | 2022-02-08 | 16.524 | 5,764,067 | -34,625 | 1.65% | 95,245,257 |
| 2022-02-09 | 2022-02-07 | 16.395 | 5,798,692 | -3,723 | 1.66% | 95,069,799 |
| 2022-02-08 | 2022-02-04 | 16.094 | 5,802,415 | -14,892 | 1.66% | 93,385,318 |
| 2022-02-07 | 2022-01-31 | 15.385 | 5,817,307 | +16,009 | 1.66% | 89,499,993 |
| 2022-02-04 | 2022-01-27 | 15.493 | 5,801,298 | -61,431 | 1.66% | 89,876,973 |
| 2022-01-28 | 2022-01-26 | 16.051 | 5,862,729 | -59,197 | 1.67% | 94,104,072 |
| 2022-01-27 | 2022-01-25 | 15.579 | 5,921,926 | +27,551 | 1.69% | 92,254,802 |
| 2022-01-26 | 2022-01-24 | 16.653 | 5,894,375 | +7,446 | 1.68% | 98,158,398 |
| 2022-01-25 | 2022-01-21 | 17.083 | 5,886,929 | +46,166 | 1.68% | 100,564,321 |
| 2022-01-24 | 2022-01-20 | 16.997 | 5,840,763 | +48,772 | 1.67% | 99,273,667 |
| 2022-01-21 | 2022-01-19 | 16.610 | 5,791,991 | +142,967 | 1.65% | 96,204,496 |
| 2022-01-20 | 2022-01-18 | 17.083 | 5,649,024 | +155,997 | 1.61% | 96,500,274 |
| 2022-01-19 | 2022-01-17 | 17.598 | 5,493,027 | +262,104 | 1.57% | 96,668,200 |
| 2022-01-18 | 2022-01-14 | 15.772 | 5,230,923 | +5,957 | 1.49% | 82,501,602 |
| 2022-01-17 | 2022-01-13 | 15.600 | 5,224,966 | +2,979 | 1.49% | 81,509,473 |
| 2022-01-13 | 2022-01-11 | 15.471 | 5,221,987 | +18,615 | 1.49% | 80,789,753 |
| 2022-01-10 | 2022-01-06 | 14.977 | 5,203,372 | +1,861 | 1.49% | 77,930,175 |
| 2022-01-07 | 2022-01-05 | 15.106 | 5,201,511 | +18,616 | 1.49% | 78,572,911 |
| 2022-01-06 | 2022-01-04 | 15.987 | 5,182,895 | -32,019 | 1.48% | 82,857,790 |
| 2022-01-05 | 2022-01-03 | 16.438 | 5,214,914 | -3,350 | 1.49% | 85,722,846 |
| 2022-01-04 | 2021-12-31 | 15.514 | 5,218,264 | +170,517 | 1.49% | 80,956,410 |
| 2022-01-03 | 2021-12-29 | 14.912 | 5,047,747 | +19,360 | 1.44% | 75,274,009 |
| 2021-12-30 | 2021-12-28 | 15.020 | 5,028,387 | -2,234 | 1.44% | 75,525,545 |
| 2021-12-29 | 2021-12-24 | 15.235 | 5,030,621 | +11,169 | 1.44% | 76,640,059 |
| 2021-12-23 | 2021-12-21 | 15.041 | 5,019,452 | -55,846 | 1.43% | 75,499,199 |
| 2021-12-22 | 2021-12-20 | 14.397 | 5,075,298 | -38,720 | 1.45% | 73,067,517 |
| 2021-12-21 | 2021-12-17 | 15.235 | 5,114,018 | -5,585 | 1.46% | 77,910,588 |
| 2021-12-20 | 2021-12-16 | 16.266 | 5,119,603 | +9,680 | 1.46% | 83,276,058 |
| 2021-12-17 | 2021-12-15 | 15.965 | 5,109,923 | -204,769 | 1.46% | 81,581,402 |
| 2021-12-16 | 2021-12-14 | 16.073 | 5,314,692 | -745 | 1.52% | 85,421,599 |
| 2021-12-15 | 2021-12-13 | 17.835 | 5,315,437 | -135,892 | 1.52% | 94,799,286 |
| 2021-12-14 | 2021-12-10 | 17.083 | 5,451,329 | -56,218 | 1.56% | 93,123,120 |
| 2021-12-13 | 2021-12-09 | 17.340 | 5,507,547 | +25,689 | 1.57% | 95,503,600 |
| 2021-12-10 | 2021-12-08 | 17.727 | 5,481,858 | -1,117 | 1.57% | 97,178,396 |
| 2021-12-09 | 2021-12-07 | 17.491 | 5,482,975 | -79,302 | 1.57% | 95,902,222 |
| 2021-12-08 | 2021-12-06 | 16.889 | 5,562,277 | +15,265 | 1.59% | 93,942,725 |
| 2021-12-07 | 2021-12-03 | 17.405 | 5,547,012 | +16,381 | 1.58% | 96,545,519 |
| 2021-12-06 | 2021-12-02 | 18.050 | 5,530,631 | +119,884 | 1.58% | 99,825,609 |
| 2021-12-03 | 2021-12-01 | 18.479 | 5,410,747 | -24,945 | 1.55% | 99,987,032 |
| 2021-12-01 | 2021-11-29 | 18.866 | 5,435,692 | -7,074 | 1.55% | 102,550,399 |
| 2021-11-30 | 2021-11-26 | 18.716 | 5,442,766 | -74,834 | 1.55% | 101,865,194 |
| 2021-11-29 | 2021-11-25 | 19.704 | 5,517,600 | -3,351 | 1.58% | 108,719,525 |
| 2021-11-26 | 2021-11-24 | 19.382 | 5,520,951 | -3,723 | 1.58% | 107,006,073 |
| 2021-11-25 | 2021-11-23 | 19.855 | 5,524,674 | +71,856 | 1.58% | 109,689,896 |
| 2021-11-24 | 2021-11-22 | 20.972 | 5,452,818 | +63,664 | 1.56% | 114,355,963 |
| 2021-11-23 | 2021-11-19 | 21.595 | 5,389,154 | +26,062 | 1.54% | 116,379,009 |
| 2021-11-22 | 2021-11-18 | 22.347 | 5,363,092 | +372 | 1.53% | 119,849,598 |
| 2021-11-19 | 2021-11-17 | 22.401 | 5,362,720 | -11,169 | 1.53% | 120,129,365 |
| 2021-11-18 | 2021-11-16 | 21.810 | 5,373,889 | -8,563 | 1.53% | 117,204,080 |
| 2021-11-17 | 2021-11-15 | 21.541 | 5,382,452 | +1,117 | 1.54% | 115,945,139 |
| 2021-11-16 | 2021-11-12 | 21.466 | 5,381,335 | -157,114 | 1.54% | 115,516,365 |
| 2021-11-15 | 2021-11-11 | 21.541 | 5,538,449 | +222,268 | 1.58% | 119,305,520 |
| 2021-11-12 | 2021-11-10 | 21.273 | 5,316,181 | +94,566 | 1.52% | 113,089,674 |
| 2021-11-11 | 2021-11-09 | 21.917 | 5,221,615 | -4,840 | 1.49% | 114,443,997 |
| 2021-11-10 | 2021-11-08 | 21.273 | 5,226,455 | -13,031 | 1.49% | 111,180,957 |
| 2021-11-09 | 2021-11-05 | 21.273 | 5,239,486 | +243,862 | 1.50% | 111,458,162 |
| 2021-11-08 | 2021-11-04 | 22.079 | 4,995,624 | -106,853 | 1.43% | 110,295,951 |
| 2021-11-05 | 2021-11-03 | 21.541 | 5,102,477 | -372 | 1.46% | 109,914,107 |
| 2021-11-04 | 2021-11-02 | 22.240 | 5,102,849 | -135,892 | 1.46% | 113,485,680 |
| 2021-11-03 | 2021-11-01 | 23.690 | 5,238,741 | +104,990 | 1.50% | 124,106,213 |
| 2021-11-02 | 2021-10-29 | 26.913 | 5,133,751 | +44,677 | 1.47% | 138,165,792 |
| 2021-11-01 | 2021-10-28 | 26.215 | 5,089,074 | -35,369 | 1.45% | 133,409,450 |
| 2021-10-29 | 2021-10-27 | 25.731 | 5,124,443 | -29,784 | 1.46% | 131,859,124 |
| 2021-10-28 | 2021-10-26 | 24.979 | 5,154,227 | -1,862 | 1.47% | 128,749,188 |
| 2021-10-27 | 2021-10-25 | 25.731 | 5,156,089 | -36,486 | 1.47% | 132,673,420 |
| 2021-10-26 | 2021-10-22 | 24.657 | 5,192,575 | +97,544 | 1.48% | 128,033,456 |
| 2021-10-25 | 2021-10-21 | 25.302 | 5,095,031 | +56,219 | 1.46% | 128,912,712 |
| 2021-10-22 | 2021-10-20 | 25.946 | 5,038,812 | -115,415 | 1.44% | 130,738,438 |
| 2021-10-21 | 2021-10-19 | 23.851 | 5,154,227 | -16,754 | 1.47% | 122,934,709 |
| 2021-10-20 | 2021-10-18 | 23.421 | 5,170,981 | -81,908 | 1.48% | 121,112,073 |
| 2021-10-19 | 2021-10-15 | 21.488 | 5,252,889 | -2,234 | 1.50% | 112,872,000 |
| 2021-10-18 | 2021-10-12 | 20.499 | 5,255,123 | -7,074 | 1.50% | 107,725,683 |
| 2021-10-15 | 2021-10-11 | 20.714 | 5,262,197 | -372 | 1.50% | 109,001,414 |
| 2021-10-12 | 2021-10-08 | 20.564 | 5,262,569 | +314,600 | 1.50% | 108,217,560 |
| 2021-10-11 | 2021-10-07 | 21.649 | 4,947,969 | +1,117 | 1.41% | 107,117,400 |
| 2021-10-08 | 2021-10-06 | 21.380 | 4,946,852 | -16,754 | 1.41% | 105,764,518 |
| 2021-10-07 | 2021-10-05 | 21.101 | 4,963,606 | +90,471 | 1.42% | 104,736,193 |
| 2021-10-06 | 2021-10-04 | 21.445 | 4,873,135 | +3,723 | 1.39% | 104,502,572 |
| 2021-10-05 | 2021-09-30 | 22.347 | 4,869,412 | -8,563 | 1.39% | 108,817,278 |
| 2021-10-04 | 2021-09-29 | 21.380 | 4,877,975 | -11,542 | 1.39% | 104,291,916 |
| 2021-09-30 | 2021-09-28 | 21.702 | 4,889,517 | -184,292 | 1.40% | 106,114,646 |
| 2021-09-29 | 2021-09-27 | 21.058 | 5,073,809 | -129,563 | 1.45% | 106,843,520 |
| 2021-09-28 | 2021-09-24 | 23.368 | 5,203,372 | +2,234 | 1.49% | 121,591,198 |
| 2021-09-27 | 2021-09-23 | 24.012 | 5,201,138 | -51,006 | 1.49% | 124,891,794 |
| 2021-09-24 | 2021-09-21 | 22.455 | 5,252,144 | +16,381 | 1.50% | 117,934,511 |
| 2021-09-23 | 2021-09-20 | 22.508 | 5,235,763 | +12,286 | 1.50% | 117,847,944 |
| 2021-09-21 | 2021-09-17 | 23.153 | 5,223,477 | -9,307 | 1.49% | 120,938,607 |
| 2021-09-20 | 2021-09-16 | 22.455 | 5,232,784 | +190,621 | 1.49% | 117,499,791 |
| 2021-09-17 | 2021-09-15 | 25.194 | 5,042,163 | +31,646 | 1.44% | 127,033,344 |
| 2021-09-16 | 2021-09-14 | 24.872 | 5,010,517 | +106,853 | 1.43% | 124,621,087 |
| 2021-09-15 | 2021-09-13 | 26.698 | 4,903,664 | +73,717 | 1.40% | 130,919,729 |
| 2021-09-14 | 2021-09-10 | 28.202 | 4,829,947 | -21,222 | 1.38% | 136,216,487 |
| 2021-09-13 | 2021-09-09 | 27.612 | 4,851,169 | -293,378 | 1.39% | 133,948,400 |
| 2021-09-10 | 2021-09-08 | 27.504 | 5,144,547 | +107,969 | 1.47% | 141,496,307 |
| 2021-09-09 | 2021-09-07 | 28.471 | 5,036,578 | -39,837 | 1.44% | 143,396,793 |
| 2021-09-08 | 2021-09-06 | 28.310 | 5,076,415 | -44,677 | 1.45% | 143,712,896 |
| 2021-09-07 | 2021-09-03 | 26.215 | 5,121,092 | +68,877 | 1.46% | 134,248,798 |
| 2021-09-06 | 2021-09-02 | 27.074 | 5,052,215 | -346,991 | 1.44% | 136,785,596 |
| 2021-09-03 | 2021-09-01 | 22.240 | 5,399,206 | +170,145 | 1.54% | 120,076,562 |
| 2021-09-02 | 2021-08-31 | 23.421 | 5,229,061 | -85,631 | 1.49% | 122,472,393 |
| 2021-09-01 | 2021-08-30 | 22.401 | 5,314,692 | -78,185 | 1.52% | 119,053,498 |
| 2021-08-31 | 2021-08-27 | 22.186 | 5,392,877 | +47,656 | 1.54% | 119,646,107 |
| 2021-08-30 | 2021-08-26 | 20.993 | 5,345,221 | -8,563 | 1.53% | 112,214,306 |
| 2021-08-27 | 2021-08-25 | 20.521 | 5,353,784 | +30,529 | 1.53% | 109,863,192 |
| 2021-08-26 | 2021-08-24 | 19.511 | 5,323,255 | -21,222 | 1.52% | 103,860,669 |
| 2021-08-25 | 2021-08-23 | 18.221 | 5,344,477 | -4,840 | 1.53% | 97,384,326 |
| 2021-08-24 | 2021-08-20 | 17.448 | 5,349,317 | +32,391 | 1.53% | 93,334,534 |
| 2021-08-23 | 2021-08-19 | 18.544 | 5,316,926 | +14,520 | 1.52% | 98,596,026 |
| 2021-08-20 | 2021-08-18 | 19.038 | 5,302,406 | -7,074 | 1.51% | 100,947,298 |
| 2021-08-19 | 2021-08-17 | 19.017 | 5,309,480 | +52,496 | 1.52% | 100,967,885 |
| 2021-08-18 | 2021-08-16 | 20.177 | 5,256,984 | +19,360 | 1.50% | 106,069,432 |
| 2021-08-17 | 2021-08-13 | 20.521 | 5,237,624 | +64,409 | 1.50% | 107,479,512 |
| 2021-08-16 | 2021-08-12 | 20.886 | 5,173,215 | -32,763 | 1.48% | 108,047,517 |
| 2021-08-13 | 2021-08-11 | 19.597 | 5,205,978 | +109,458 | 1.49% | 102,019,964 |
| 2021-08-12 | 2021-08-10 | 20.349 | 5,096,520 | +128,819 | 1.46% | 103,707,869 |
| 2021-08-11 | 2021-08-09 | 21.488 | 4,967,701 | +116,532 | 1.70% | 106,743,993 |
| 2021-08-10 | 2021-08-06 | 22.562 | 4,851,169 | +25,689 | 1.66% | 109,452,000 |
| 2021-08-09 | 2021-08-05 | 22.293 | 4,825,480 | -193,600 | 1.65% | 107,576,305 |
| 2021-08-06 | 2021-08-04 | 20.564 | 5,019,080 | -13,775 | 1.72% | 103,210,541 |
| 2021-08-05 | 2021-08-03 | 19.919 | 5,032,855 | +46,166 | 1.72% | 100,249,485 |
| 2021-08-04 | 2021-08-02 | 20.671 | 4,986,689 | -202,535 | 1.71% | 103,080,224 |
| 2021-08-03 | 2021-07-30 | 19.060 | 5,189,224 | +48,400 | 1.78% | 98,904,041 |
| 2021-08-02 | 2021-07-29 | 20.263 | 5,140,824 | -38,720 | 1.76% | 104,167,544 |
| 2021-07-30 | 2021-07-28 | 19.145 | 5,179,544 | +162,326 | 1.78% | 99,164,729 |
| 2021-07-29 | 2021-07-27 | 19.231 | 5,017,218 | +304,547 | 1.72% | 96,488,155 |
| 2021-07-28 | 2021-07-26 | 21.756 | 4,712,671 | +87,865 | 1.62% | 102,529,810 |
| 2021-07-27 | 2021-07-23 | 22.347 | 4,624,806 | -57,335 | 1.59% | 103,351,041 |
| 2021-07-26 | 2021-07-22 | 21.541 | 4,682,141 | +42,443 | 1.60% | 100,859,513 |
| 2021-07-23 | 2021-07-21 | 22.025 | 4,639,698 | -25,317 | 1.59% | 102,188,394 |
| 2021-07-22 | 2021-07-20 | 19.661 | 4,665,015 | -13,031 | 1.60% | 91,719,597 |
| 2021-07-21 | 2021-07-19 | 19.253 | 4,678,046 | +146,317 | 1.60% | 90,065,921 |
| 2021-07-20 | 2021-07-16 | 20.413 | 4,531,729 | +8,563 | 1.55% | 92,507,199 |
| 2021-07-19 | 2021-07-15 | 20.757 | 4,523,166 | +86,748 | 1.55% | 93,887,473 |
| 2021-07-16 | 2021-07-14 | 20.241 | 4,436,418 | +170,144 | 1.52% | 89,798,971 |
| 2021-07-15 | 2021-07-13 | 21.337 | 4,266,274 | -136,637 | 1.46% | 91,030,303 |
| 2021-07-14 | 2021-07-12 | 17.577 | 4,402,911 | -39,464 | 1.51% | 77,389,352 |
| 2021-07-13 | 2021-07-09 | 16.524 | 4,442,375 | +183,920 | 1.52% | 73,405,661 |
| 2021-07-12 | 2021-07-08 | 16.180 | 4,258,455 | +78,557 | 1.46% | 68,902,509 |
| 2021-07-09 | 2021-07-07 | 17.298 | 4,179,898 | -93,822 | 1.43% | 72,301,875 |
| 2021-07-08 | 2021-07-06 | 15.901 | 4,273,720 | +68,132 | 1.46% | 67,955,683 |
| 2021-07-07 | 2021-07-05 | 16.395 | 4,205,588 | +42,816 | 1.44% | 68,950,792 |
| 2021-07-06 | 2021-07-02 | 16.825 | 4,162,772 | -37,603 | 1.43% | 70,037,782 |
| 2021-07-05 | 2021-06-30 | 17.942 | 4,200,375 | +744 | 1.44% | 75,363,756 |
| 2021-07-02 | 2021-06-29 | 17.684 | 4,199,631 | -24,944 | 1.44% | 74,267,527 |
| 2021-06-30 | 2021-06-28 | 16.760 | 4,224,575 | +6,701 | 1.45% | 70,805,277 |
| 2021-06-29 | 2021-06-25 | 16.653 | 4,217,874 | -23,827 | 1.45% | 70,239,806 |
| 2021-06-28 | 2021-06-24 | 15.879 | 4,241,701 | +333,215 | 1.45% | 67,355,410 |
| 2021-06-25 | 2021-06-23 | 14.805 | 3,908,486 | +284,071 | 1.34% | 57,864,976 |
| 2021-06-24 | 2021-06-22 | 14.676 | 3,624,415 | +111,692 | 1.24% | 53,192,037 |
| 2021-06-23 | 2021-06-21 | 15.151 | 3,512,723 | -3,723 | 1.20% | 53,222,468 |
| 2021-06-22 | 2021-06-18 | 14.718 | 3,516,446 | +14,651 | 1.21% | 51,754,445 |
| 2021-06-21 | 2021-06-17 | 14.306 | 3,501,795 | -122,903 | 1.21% | 50,096,638 |
| 2021-06-18 | 2021-06-16 | 13.677 | 3,624,698 | +225,506 | 1.25% | 49,576,415 |
| 2021-06-17 | 2021-06-15 | 15.281 | 3,399,192 | -8,489 | 1.18% | 51,944,401 |
| 2021-06-16 | 2021-06-11 | 14.935 | 3,407,681 | +484,597 | 1.18% | 50,892,301 |
| 2021-06-15 | 2021-06-10 | 16.018 | 2,923,084 | +58,683 | 1.01% | 46,823,046 |
| 2021-06-11 | 2021-06-09 | 16.018 | 2,864,401 | +29,527 | 0.99% | 45,883,040 |
| 2021-06-10 | 2021-06-08 | 16.495 | 2,834,874 | +738 | 0.98% | 46,761,921 |
| 2021-06-09 | 2021-06-07 | 16.083 | 2,834,136 | +58,314 | 0.98% | 45,582,540 |
| 2021-06-08 | 2021-06-04 | 16.365 | 2,775,822 | +198,932 | 0.96% | 45,426,836 |
| 2021-06-07 | 2021-06-03 | 16.734 | 2,576,890 | +69,755 | 0.89% | 43,120,830 |
| 2021-06-04 | 2021-06-02 | 17.926 | 2,507,135 | +6,275 | 0.87% | 44,942,493 |
| 2021-06-03 | 2021-06-01 | 18.381 | 2,500,860 | -3,691 | 0.86% | 45,968,376 |
| 2021-06-02 | 2021-05-31 | 18.186 | 2,504,551 | +3,691 | 0.87% | 45,547,628 |
| 2021-06-01 | 2021-05-28 | 18.316 | 2,500,860 | -55,731 | 0.86% | 45,805,752 |
| 2021-05-31 | 2021-05-27 | 18.641 | 2,556,591 | +1,476 | 0.88% | 47,657,761 |
| 2021-05-28 | 2021-05-26 | 18.099 | 2,555,115 | +369 | 0.88% | 46,245,647 |
| 2021-05-27 | 2021-05-25 | 18.684 | 2,554,746 | +9,596 | 0.88% | 47,734,120 |
| 2021-05-26 | 2021-05-24 | 18.533 | 2,545,150 | +18,085 | 0.88% | 47,168,648 |
| 2021-05-25 | 2021-05-21 | 19.226 | 2,527,065 | +10,334 | 0.87% | 48,586,315 |
| 2021-05-24 | 2021-05-20 | 17.796 | 2,516,731 | +1,477 | 0.87% | 44,787,197 |
| 2021-05-21 | 2021-05-18 | 17.991 | 2,515,254 | +20,299 | 0.87% | 45,251,593 |
| 2021-05-20 | 2021-05-17 | 17.319 | 2,494,955 | -738 | 0.86% | 43,209,916 |
| 2021-05-18 | 2021-05-14 | 16.322 | 2,495,693 | +65,326 | 0.86% | 40,734,282 |
| 2021-05-14 | 2021-05-12 | 18.403 | 2,430,367 | -1,476 | 0.84% | 44,725,322 |
| 2021-05-13 | 2021-05-11 | 18.099 | 2,431,843 | -26,574 | 0.84% | 44,014,517 |
| 2021-05-12 | 2021-05-10 | 17.341 | 2,458,417 | +15,502 | 0.85% | 42,630,406 |
| 2021-05-11 | 2021-05-07 | 15.693 | 2,442,915 | -138,404 | 0.84% | 38,337,241 |
| 2021-05-10 | 2021-05-06 | 17.080 | 2,581,319 | +5,536 | 0.89% | 44,090,175 |
| 2021-05-07 | 2021-05-05 | 17.861 | 2,575,783 | -45,027 | 0.89% | 46,005,570 |
| 2021-05-06 | 2021-05-04 | 17.709 | 2,620,810 | +22,144 | 0.91% | 46,412,132 |
| 2021-05-05 | 2021-05-03 | 17.882 | 2,598,666 | +29,896 | 0.90% | 46,470,607 |
| 2021-05-04 | 2021-04-30 | 18.858 | 2,568,770 | -101,127 | 0.89% | 48,441,591 |
| 2021-05-03 | 2021-04-29 | 23.843 | 2,669,897 | +369 | 0.92% | 63,659,192 |
| 2021-04-30 | 2021-04-28 | 23.356 | 2,669,528 | +8,488 | 0.92% | 62,348,454 |
| 2021-04-29 | 2021-04-27 | 22.705 | 2,661,040 | +9,227 | 0.92% | 60,419,811 |
| 2021-04-28 | 2021-04-26 | 23.085 | 2,651,813 | -14,763 | 0.92% | 61,216,209 |
| 2021-04-27 | 2021-04-23 | 22.922 | 2,666,576 | +31,372 | 0.92% | 61,123,508 |
| 2021-04-26 | 2021-04-22 | 21.611 | 2,635,204 | +7,381 | 0.91% | 56,948,636 |
| 2021-04-23 | 2021-04-21 | 18.945 | 2,627,823 | +271,271 | 0.91% | 49,783,047 |
| 2021-04-22 | 2021-04-20 | 19.486 | 2,356,552 | +144,309 | 0.81% | 45,920,927 |
| 2021-04-21 | 2021-04-19 | 19.725 | 2,212,243 | -9,227 | 0.76% | 43,636,323 |
| 2021-04-20 | 2021-04-16 | 18.099 | 2,221,470 | +75,661 | 0.77% | 40,206,925 |
| 2021-04-19 | 2021-04-15 | 17.752 | 2,145,809 | -5,167 | 0.74% | 38,093,326 |
| 2021-04-16 | 2021-04-14 | 17.817 | 2,150,976 | +31,002 | 0.74% | 38,324,925 |
| 2021-04-15 | 2021-04-13 | 17.080 | 2,119,974 | +15,870 | 0.73% | 36,210,180 |
| 2021-04-14 | 2021-04-12 | 17.839 | 2,104,104 | +21,038 | 0.73% | 37,535,393 |
| 2021-04-13 | 2021-04-09 | 19.183 | 2,083,066 | +1,476 | 0.72% | 39,959,517 |
| 2021-04-12 | 2021-04-08 | 19.443 | 2,081,590 | -9,227 | 0.72% | 40,472,643 |
| 2021-04-09 | 2021-04-07 | 19.552 | 2,090,817 | -140,249 | 0.72% | 40,878,645 |
| 2021-04-08 | 2021-04-01 | 17.536 | 2,231,066 | -212,219 | 0.77% | 39,123,245 |
| 2021-04-07 | 2021-03-31 | 15.715 | 2,443,285 | +99,651 | 0.84% | 38,396,007 |
| 2021-04-01 | 2021-03-30 | 15.520 | 2,343,634 | -75,292 | 0.81% | 36,372,800 |
| 2021-03-31 | 2021-03-29 | 14.089 | 2,418,926 | +95,591 | 0.84% | 34,080,807 |
| 2021-03-30 | 2021-03-26 | 15.498 | 2,323,335 | -29,157 | 0.80% | 36,007,403 |
| 2021-03-29 | 2021-03-25 | 13.331 | 2,352,492 | +453,964 | 0.81% | 31,360,083 |
| 2021-03-26 | 2021-03-24 | 14.414 | 1,898,528 | +138,404 | 0.66% | 27,366,079 |
| 2021-03-24 | 2021-03-22 | 15.715 | 1,760,124 | -50,564 | 0.61% | 27,660,193 |
| 2021-03-23 | 2021-03-19 | 15.585 | 1,810,688 | +229,565 | 0.63% | 28,219,313 |
| 2021-03-22 | 2021-03-18 | 17.015 | 1,581,123 | -25,466 | 0.55% | 26,903,528 |
| 2021-03-19 | 2021-03-17 | 16.365 | 1,606,589 | +50,933 | 0.56% | 26,292,124 |
| 2021-03-18 | 2021-03-16 | 17.991 | 1,555,656 | +19,930 | 0.54% | 27,987,596 |
| 2021-03-17 | 2021-03-15 | 17.297 | 1,535,726 | +70,124 | 0.53% | 26,563,822 |
| 2021-03-16 | 2021-03-12 | 19.226 | 1,465,602 | +2,953 | 0.51% | 28,178,223 |
| 2021-03-15 | 2021-03-11 | 19.508 | 1,462,649 | -17,716 | 0.51% | 28,533,599 |
| 2021-03-12 | 2021-03-10 | 17.124 | 1,480,365 | -95,221 | 0.51% | 25,349,525 |
| 2021-03-11 | 2021-03-09 | 15.628 | 1,575,586 | -59,791 | 0.54% | 24,623,586 |
| 2021-03-10 | 2021-03-08 | 15.802 | 1,635,377 | +47,980 | 0.57% | 25,841,597 |
| 2021-03-09 | 2021-03-05 | 19.400 | 1,587,397 | +20,299 | 0.55% | 30,795,164 |
| 2021-03-08 | 2021-03-04 | 19.421 | 1,567,098 | +48,349 | 0.54% | 30,435,336 |
| 2021-03-04 | 2021-03-02 | 23.898 | 1,518,749 | +18,454 | 0.53% | 36,294,309 |
| 2021-03-03 | 2021-03-01 | 24.927 | 1,500,295 | -33,217 | 0.52% | 37,398,005 |
| 2021-03-02 | 2021-02-26 | 22.543 | 1,533,512 | -84,887 | 0.53% | 34,569,607 |
| 2021-03-01 | 2021-02-25 | 24.168 | 1,618,399 | -46,135 | 0.56% | 39,114,195 |
| 2021-02-26 | 2021-02-24 | 22.272 | 1,664,534 | -94,114 | 0.58% | 37,072,206 |
| 2021-02-25 | 2021-02-23 | 24.710 | 1,758,648 | +18,823 | 0.61% | 43,456,796 |
| 2021-02-24 | 2021-02-22 | 27.420 | 1,739,825 | -6,275 | 0.60% | 47,705,672 |
| 2021-02-23 | 2021-02-19 | 26.119 | 1,746,100 | -14,763 | 0.60% | 45,606,851 |
| 2021-02-22 | 2021-02-18 | 25.577 | 1,760,863 | +74,923 | 0.61% | 45,038,250 |
| 2021-02-19 | 2021-02-17 | 28.720 | 1,685,940 | +83,780 | 0.58% | 48,420,796 |
| 2021-02-18 | 2021-02-16 | 29.804 | 1,602,160 | -1,476 | 0.55% | 47,751,004 |
| 2021-02-17 | 2021-02-11 | 30.129 | 1,603,636 | +24,728 | 0.55% | 48,316,395 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,578,908 | +18,454 | 0.55% | 48,170,278 |
| 2021-02-09 | 2021-02-05 | 28.720 | 1,560,454 | +143,939 | 0.54% | 44,816,793 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,416,515 | -57,944 | 0.49% | 46,593,336 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,474,459 | +498,621 | 0.51% | 45,223,385 |
| 2021-02-04 | 2021-02-02 | 26.715 | 975,838 | +7,013 | 0.34% | 26,069,853 |
| 2021-02-03 | 2021-02-01 | 25.415 | 968,825 | -39,122 | 0.33% | 24,622,498 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,007,947 | -30,264 | 0.35% | 26,599,936 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,038,211 | -184,169 | 0.36% | 25,879,590 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,222,380 | +14,763 | 0.42% | 32,855,029 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,207,617 | -83,043 | 0.42% | 35,599,349 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,290,660 | +18,085 | 0.45% | 39,865,815 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,272,575 | +5,167 | 0.44% | 33,790,406 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,267,408 | -62,374 | 0.44% | 33,241,127 |
| 2021-01-21 | 2021-01-19 | 25.090 | 1,329,782 | -67,541 | 0.46% | 33,363,790 |
| 2021-01-20 | 2021-01-18 | 26.011 | 1,397,323 | -284,926 | 0.48% | 36,345,612 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,682,249 | +9,965 | 0.58% | 36,828,631 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,672,284 | -83,412 | 0.58% | 35,305,545 |
| 2021-01-15 | 2021-01-13 | 19.140 | 1,755,696 | -58,314 | 0.61% | 33,603,456 |
| 2021-01-14 | 2021-01-12 | 16.105 | 1,814,010 | +7,382 | 0.63% | 29,214,766 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,806,628 | +10,334 | 0.62% | 26,198,039 |
| 2021-01-12 | 2021-01-08 | 14.913 | 1,796,294 | -114,414 | 0.62% | 26,787,969 |
| 2021-01-11 | 2021-01-07 | 14.544 | 1,910,708 | -69,017 | 0.66% | 27,790,142 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,979,725 | -2,952 | 0.68% | 24,888,962 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,982,677 | +345,824 | 0.69% | 24,711,195 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,636,853 | +490,871 | 0.57% | 21,288,000 |
| 2021-01-05 | 2020-12-31 | 12.095 | 1,145,982 | -66,433 | 0.40% | 13,860,724 |
| 2021-01-04 | 2020-12-29 | 11.401 | 1,212,415 | +18,453 | 0.42% | 13,823,276 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,193,962 | +197,087 | 0.41% | 14,648,085 |
| 2020-12-29 | 2020-12-24 | 13.070 | 996,875 | +4,060 | 0.34% | 13,029,626 |
| 2020-12-28 | 2020-12-22 | 9.754 | 992,815 | -83,042 | 0.34% | 9,684,000 |
| 2020-12-23 | 2020-12-21 | 9.862 | 1,075,857 | +544,387 | 0.37% | 10,610,598 |
| 2020-12-22 | 2020-12-18 | 8.670 | 531,470 | +325,525 | 0.18% | 4,608,002 |
| 2020-12-21 | 2020-12-17 | 7.045 | 205,945 | -2,583 | 0.07% | 1,450,803 |
| 2020-12-18 | 2020-12-16 | 6.329 | 208,528 | +14,763 | 0.07% | 1,319,840 |
| 2020-12-17 | 2020-12-15 | 6.275 | 193,765 | -34,324 | 0.07% | 1,215,900 |
| 2020-12-15 | 2020-12-11 | 6.514 | 228,089 | +9,227 | 0.08% | 1,485,671 |
| 2020-12-14 | 2020-12-10 | 6.449 | 218,862 | +25,835 | 0.08% | 1,411,339 |
| 2020-12-11 | 2020-12-09 | 6.405 | 193,027 | +11,072 | 0.07% | 1,236,373 |
| 2020-12-10 | 2020-12-08 | 6.665 | 181,955 | +27,681 | 0.06% | 1,212,783 |
| 2020-12-07 | 2020-12-03 | 6.459 | 154,274 | +18,454 | 0.05% | 996,513 |
| 2020-12-04 | 2020-12-02 | 6.459 | 135,820 | +9,227 | 0.05% | 877,312 |
| 2020-12-03 | 2020-12-01 | 6.503 | 126,593 | +36,907 | 0.04% | 823,199 |
| 2020-12-02 | 2020-11-30 | 6.611 | 89,686 | +46,135 | 0.03% | 592,923 |
| 2020-11-17 | 2020-11-13 | 7.370 | 43,551 | -27,681 | 0.02% | 320,960 |
| 2020-11-13 | 2020-11-11 | 7.857 | 71,232 | -9,596 | 0.02% | 559,702 |
| 2020-11-12 | 2020-11-10 | 7.966 | 80,828 | -14,025 | 0.03% | 643,862 |
| 2020-11-09 | 2020-11-05 | 8.356 | 94,853 | -27,680 | 0.03% | 792,591 |
| 2020-11-05 | 2020-11-03 | 7.803 | 122,533 | +27,680 | 0.04% | 956,158 |
| 2020-11-02 | 2020-10-29 | 8.779 | 94,853 | -14,763 | 0.03% | 832,684 |
| 2020-10-29 | 2020-10-27 | 8.410 | 109,616 | -66,802 | 0.04% | 921,891 |
| 2020-10-23 | 2020-10-21 | 9.873 | 176,418 | +9,226 | 0.06% | 1,741,828 |
| 2020-10-21 | 2020-10-19 | 7.261 | 167,192 | +148,738 | 0.06% | 1,214,043 |
| 2020-10-20 | 2020-10-16 | 7.023 | 18,454 | -18,454 | 0.01% | 129,601 |
| 2020-10-14 | 2020-10-09 | 6.958 | 36,908 | -11,810 | 0.01% | 256,803 |
| 2020-10-12 | 2020-10-08 | 5.712 | 48,718 | +48,718 | 0.02% | 278,256 |
| 2017-04-07 | 2017-04-05 | 7.987 | 0 | -3,020 | ||
| 2017-03-21 | 2017-03-17 | 9.298 | 3,020 | +3,020 | 0.00% | 28,080 |
| 2016-12-05 | 2016-12-01 | 7.450 | 0 | -336 | ||
| 2016-06-21 | 2016-06-17 | 8.082 | 336 | +6 | 0.00% | 2,716 |
| 2016-01-06 | 2016-01-04 | 10.716 | 330 | -1,648 | 0.00% | 3,536 |
| 2016-01-05 | 2015-12-31 | 10.801 | 1,978 | 0.00% | 21,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy