History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 26,400 | +0 | 0.01% | 214,896 |
| 2025-10-13 | 2025-10-09 | 8.970 | 26,400 | +0 | 0.01% | 236,808 |
| 2025-10-10 | 2025-10-08 | 8.630 | 26,400 | +0 | 0.01% | 227,832 |
| 2025-10-09 | 2025-10-06 | 8.740 | 26,400 | +0 | 0.01% | 230,736 |
| 2025-10-08 | 2025-10-03 | 8.940 | 26,400 | -30,000 | 0.01% | 236,016 |
| 2025-09-19 | 2025-09-17 | 8.240 | 56,400 | -8,000 | 0.01% | 464,736 |
| 2025-09-16 | 2025-09-12 | 7.650 | 64,400 | +18,000 | 0.02% | 492,660 |
| 2025-09-09 | 2025-09-05 | 8.890 | 46,400 | -10,000 | 0.01% | 412,496 |
| 2025-08-26 | 2025-08-22 | 7.170 | 56,400 | -2,000 | 0.01% | 404,388 |
| 2025-08-21 | 2025-08-19 | 6.950 | 58,400 | +10,000 | 0.02% | 405,880 |
| 2025-07-31 | 2025-07-29 | 7.350 | 48,400 | -10,000 | 0.01% | 355,740 |
| 2025-07-14 | 2025-07-10 | 6.810 | 58,400 | +800 | 0.02% | 397,704 |
| 2025-07-11 | 2025-07-09 | 6.330 | 57,600 | -10,000 | 0.02% | 364,608 |
| 2025-07-10 | 2025-07-08 | 6.590 | 67,600 | +10,000 | 0.02% | 445,484 |
| 2025-07-04 | 2025-07-02 | 5.790 | 57,600 | +1,200 | 0.02% | 333,504 |
| 2025-07-03 | 2025-06-30 | 5.330 | 56,400 | +10,000 | 0.01% | 300,612 |
| 2025-06-23 | 2025-06-19 | 4.690 | 46,400 | -2,000 | 0.01% | 217,616 |
| 2025-05-23 | 2025-05-21 | 4.550 | 48,400 | +2,000 | 0.01% | 220,220 |
| 2025-03-27 | 2025-03-25 | 5.410 | 46,400 | -10,000 | 0.01% | 251,024 |
| 2025-03-18 | 2025-03-14 | 5.810 | 56,400 | -10,000 | 0.01% | 327,684 |
| 2025-02-10 | 2025-02-06 | 7.290 | 66,400 | -2,000 | 0.02% | 484,056 |
| 2024-12-19 | 2024-12-17 | 7.750 | 68,400 | +800 | 0.02% | 530,100 |
| 2024-12-09 | 2024-12-05 | 8.190 | 67,600 | -4,000 | 0.02% | 553,644 |
| 2024-12-05 | 2024-12-03 | 8.550 | 71,600 | +1,200 | 0.02% | 612,180 |
| 2024-12-03 | 2024-11-29 | 8.510 | 70,400 | -4,000 | 0.02% | 599,104 |
| 2024-11-18 | 2024-11-14 | 8.550 | 74,400 | +30,000 | 0.02% | 636,120 |
| 2024-11-12 | 2024-11-08 | 9.180 | 44,400 | -1,200 | 0.01% | 407,592 |
| 2024-11-05 | 2024-11-01 | 9.860 | 45,600 | +8,000 | 0.01% | 449,616 |
| 2024-11-04 | 2024-10-31 | 10.780 | 37,600 | -4,000 | 0.01% | 405,328 |
| 2024-11-01 | 2024-10-30 | 10.660 | 41,600 | +10,000 | 0.01% | 443,456 |
| 2024-10-31 | 2024-10-29 | 10.920 | 31,600 | +4,000 | 0.01% | 345,072 |
| 2024-10-30 | 2024-10-28 | 10.220 | 27,600 | -4,800 | 0.01% | 282,072 |
| 2024-10-29 | 2024-10-25 | 9.360 | 32,400 | +6,000 | 0.01% | 303,264 |
| 2024-05-16 | 2024-05-13 | 9.290 | 26,400 | -800 | 0.01% | 245,256 |
| 2024-03-28 | 2024-03-26 | 10.320 | 27,200 | +10,000 | 0.01% | 280,704 |
| 2024-03-19 | 2024-03-15 | 11.140 | 17,200 | -1,600 | 0.00% | 191,608 |
| 2024-03-12 | 2024-03-08 | 11.260 | 18,800 | +1,600 | 0.00% | 211,688 |
| 2024-01-12 | 2024-01-10 | 10.160 | 17,200 | -1,200 | 0.00% | 174,752 |
| 2024-01-11 | 2024-01-09 | 10.320 | 18,400 | +1,200 | 0.00% | 189,888 |
| 2023-12-11 | 2023-12-07 | 9.450 | 17,200 | -1,200 | 0.00% | 162,540 |
| 2023-12-08 | 2023-12-06 | 9.640 | 18,400 | +1,200 | 0.00% | 177,376 |
| 2023-11-17 | 2023-11-15 | 11.380 | 17,200 | -18,400 | 0.00% | 195,736 |
| 2023-11-16 | 2023-11-14 | 10.820 | 35,600 | +18,400 | 0.01% | 385,192 |
| 2023-10-03 | 2023-09-28 | 15.480 | 17,200 | -3,200 | 0.00% | 266,256 |
| 2023-09-22 | 2023-09-20 | 14.640 | 20,400 | +3,200 | 0.01% | 298,656 |
| 2023-08-02 | 2023-07-31 | 15.380 | 17,200 | -1,200 | 0.00% | 264,536 |
| 2023-07-25 | 2023-07-21 | 14.800 | 18,400 | +1,200 | 0.00% | 272,320 |
| 2023-04-25 | 2023-04-21 | 21.000 | 17,200 | -8,000 | 0.00% | 361,200 |
| 2023-03-24 | 2023-03-22 | 19.840 | 25,200 | -126,000 | 0.01% | 499,968 |
| 2023-03-15 | 2023-03-13 | 20.500 | 151,200 | -800 | 0.04% | 3,099,600 |
| 2023-03-14 | 2023-03-10 | 18.440 | 152,000 | -400 | 0.04% | 2,802,880 |
| 2023-03-08 | 2023-03-06 | 19.560 | 152,400 | -6,000 | 0.04% | 2,980,944 |
| 2023-03-07 | 2023-03-03 | 17.000 | 158,400 | -2,000 | 0.04% | 2,692,800 |
| 2023-03-06 | 2023-03-02 | 16.720 | 160,400 | +4,000 | 0.04% | 2,681,888 |
| 2023-02-03 | 2023-02-01 | 17.240 | 156,400 | -14,000 | 0.04% | 2,696,336 |
| 2023-01-30 | 2023-01-26 | 17.400 | 170,400 | +14,000 | 0.05% | 2,964,960 |
| 2023-01-13 | 2023-01-11 | 15.820 | 156,400 | +800 | 0.04% | 2,474,248 |
| 2023-01-12 | 2023-01-10 | 15.660 | 155,600 | -10,000 | 0.04% | 2,436,696 |
| 2023-01-10 | 2023-01-06 | 15.260 | 165,600 | +10,000 | 0.04% | 2,527,056 |
| 2022-12-29 | 2022-12-23 | 14.400 | 155,600 | -4,000 | 0.04% | 2,240,640 |
| 2022-12-14 | 2022-12-12 | 15.880 | 159,600 | +4,000 | 0.04% | 2,534,448 |
| 2022-12-08 | 2022-12-06 | 15.900 | 155,600 | +30,000 | 0.04% | 2,474,040 |
| 2022-12-07 | 2022-12-05 | 16.840 | 125,600 | -4,000 | 0.03% | 2,115,104 |
| 2022-11-21 | 2022-11-17 | 17.000 | 129,600 | +400 | 0.03% | 2,203,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 129,200 | +4,000 | 0.03% | 2,312,680 |
| 2022-10-27 | 2022-10-25 | 17.200 | 125,200 | -400 | 0.03% | 2,153,440 |
| 2022-09-27 | 2022-09-23 | 17.880 | 125,600 | -18,400 | 0.03% | 2,245,728 |
| 2022-09-26 | 2022-09-22 | 20.500 | 144,000 | +18,400 | 0.04% | 2,952,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 125,600 | +4,000 | 0.03% | 2,618,760 |
| 2022-08-31 | 2022-08-29 | 22.000 | 121,600 | -14,000 | 0.03% | 2,675,200 |
| 2022-08-30 | 2022-08-26 | 21.050 | 135,600 | +14,800 | 0.04% | 2,854,380 |
| 2022-08-29 | 2022-08-25 | 20.200 | 120,800 | +800 | 0.03% | 2,440,160 |
| 2022-08-24 | 2022-08-22 | 21.200 | 120,000 | -30,000 | 0.03% | 2,544,000 |
| 2022-08-23 | 2022-08-19 | 22.200 | 150,000 | -4,000 | 0.04% | 3,330,000 |
| 2022-08-22 | 2022-08-18 | 21.450 | 154,000 | +30,000 | 0.04% | 3,303,300 |
| 2022-08-12 | 2022-08-10 | 21.000 | 124,000 | -50,000 | 0.03% | 2,604,000 |
| 2022-08-04 | 2022-08-02 | 18.920 | 174,000 | +150,000 | 0.05% | 3,292,080 |
| 2022-08-02 | 2022-07-29 | 20.850 | 24,000 | -1,200 | 0.01% | 500,400 |
| 2022-07-28 | 2022-07-26 | 20.900 | 25,200 | -800 | 0.01% | 526,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 26,000 | +2,000 | 0.01% | 515,320 |
| 2022-07-21 | 2022-07-19 | 23.450 | 24,000 | +4,000 | 0.01% | 562,800 |
| 2022-07-14 | 2022-07-12 | 24.500 | 20,000 | +1,200 | 0.01% | 490,000 |
| 2022-07-08 | 2022-07-06 | 25.500 | 18,800 | +10,000 | 0.00% | 479,400 |
| 2022-07-06 | 2022-07-04 | 25.650 | 8,800 | -2,000 | 0.00% | 225,720 |
| 2022-07-05 | 2022-06-30 | 23.550 | 10,800 | -800 | 0.00% | 254,340 |
| 2022-06-28 | 2022-06-24 | 24.250 | 11,600 | -76,000 | 0.00% | 281,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 87,600 | -2,000 | 0.02% | 2,041,080 |
| 2022-06-22 | 2022-06-20 | 21.400 | 89,600 | +2,000 | 0.02% | 1,917,440 |
| 2022-06-21 | 2022-06-17 | 23.750 | 87,600 | -2,000 | 0.02% | 2,080,500 |
| 2022-06-08 | 2022-06-06 | 20.500 | 89,600 | -2,000 | 0.02% | 1,836,800 |
| 2022-06-02 | 2022-05-31 | 18.520 | 91,600 | -2,000 | 0.02% | 1,696,432 |
| 2022-05-26 | 2022-05-24 | 19.640 | 93,600 | +6,480 | 0.02% | 1,838,273 |
| 2022-04-21 | 2022-04-19 | 19.812 | 87,120 | -9,308 | 0.02% | 1,725,984 |
| 2022-04-13 | 2022-04-11 | 18.651 | 96,428 | +9,308 | 0.03% | 1,798,502 |
| 2022-04-07 | 2022-04-04 | 21.208 | 87,120 | -9,308 | 0.02% | 1,847,664 |
| 2022-04-01 | 2022-03-30 | 20.607 | 96,428 | +3,723 | 0.03% | 1,987,054 |
| 2022-03-31 | 2022-03-29 | 20.821 | 92,705 | -5,584 | 0.03% | 1,930,256 |
| 2022-03-16 | 2022-03-14 | 16.567 | 98,289 | -9,308 | 0.03% | 1,628,348 |
| 2022-03-15 | 2022-03-11 | 18.544 | 107,597 | -7,446 | 0.03% | 1,995,258 |
| 2022-03-04 | 2022-03-02 | 17.706 | 115,043 | +1,861 | 0.03% | 2,036,927 |
| 2022-03-03 | 2022-03-01 | 18.393 | 113,182 | +5,585 | 0.03% | 2,081,801 |
| 2022-03-02 | 2022-02-28 | 17.749 | 107,597 | -13,031 | 0.03% | 1,909,713 |
| 2022-02-24 | 2022-02-22 | 16.997 | 120,628 | -3,723 | 0.03% | 2,050,277 |
| 2022-02-21 | 2022-02-17 | 16.932 | 124,351 | -6,329 | 0.04% | 2,105,540 |
| 2022-02-16 | 2022-02-14 | 16.137 | 130,680 | +5,585 | 0.04% | 2,108,808 |
| 2022-02-11 | 2022-02-09 | 16.460 | 125,095 | -373 | 0.04% | 2,059,002 |
| 2022-02-10 | 2022-02-08 | 16.524 | 125,468 | -4,467 | 0.04% | 2,073,229 |
| 2022-02-09 | 2022-02-07 | 16.395 | 129,935 | +1,117 | 0.04% | 2,130,290 |
| 2022-01-27 | 2022-01-25 | 15.579 | 128,818 | -2,979 | 0.04% | 2,006,793 |
| 2022-01-20 | 2022-01-18 | 17.083 | 131,797 | +18,615 | 0.04% | 2,251,441 |
| 2022-01-19 | 2022-01-17 | 17.598 | 113,182 | -3,723 | 0.03% | 1,991,816 |
| 2022-01-05 | 2022-01-03 | 16.438 | 116,905 | -372 | 0.03% | 1,921,686 |
| 2021-12-17 | 2021-12-15 | 15.965 | 117,277 | +1,862 | 0.03% | 1,872,361 |
| 2021-12-16 | 2021-12-14 | 16.073 | 115,415 | -4,840 | 0.03% | 1,855,034 |
| 2021-12-15 | 2021-12-13 | 17.835 | 120,255 | -2,607 | 0.03% | 2,144,713 |
| 2021-12-09 | 2021-12-07 | 17.491 | 122,862 | +11,170 | 0.04% | 2,148,968 |
| 2021-12-08 | 2021-12-06 | 16.889 | 111,692 | +744 | 0.03% | 1,886,395 |
| 2021-12-06 | 2021-12-02 | 18.050 | 110,948 | +9,308 | 0.03% | 2,002,566 |
| 2021-11-30 | 2021-11-26 | 18.716 | 101,640 | +745 | 0.03% | 1,902,264 |
| 2021-11-29 | 2021-11-25 | 19.704 | 100,895 | +5,584 | 0.03% | 1,988,049 |
| 2021-11-25 | 2021-11-23 | 19.855 | 95,311 | +9,308 | 0.03% | 1,892,357 |
| 2021-11-23 | 2021-11-19 | 21.595 | 86,003 | +1,117 | 0.02% | 1,857,238 |
| 2021-11-19 | 2021-11-17 | 22.401 | 84,886 | -3,723 | 0.02% | 1,901,517 |
| 2021-11-16 | 2021-11-12 | 21.466 | 88,609 | +372 | 0.03% | 1,902,091 |
| 2021-11-11 | 2021-11-09 | 21.917 | 88,237 | -1,861 | 0.03% | 1,933,922 |
| 2021-11-10 | 2021-11-08 | 21.273 | 90,098 | +1,861 | 0.03% | 1,916,630 |
| 2021-11-09 | 2021-11-05 | 21.273 | 88,237 | +5,585 | 0.03% | 1,877,042 |
| 2021-11-05 | 2021-11-03 | 21.541 | 82,652 | +1,861 | 0.02% | 1,780,433 |
| 2021-11-04 | 2021-11-02 | 22.240 | 80,791 | +72,600 | 0.02% | 1,796,765 |
| 2021-11-03 | 2021-11-01 | 23.690 | 8,191 | +4,840 | 0.00% | 194,045 |
| 2021-10-29 | 2021-10-27 | 25.731 | 3,351 | -1,861 | 0.00% | 86,226 |
| 2021-10-22 | 2021-10-20 | 25.946 | 5,212 | -3,723 | 0.00% | 135,232 |
| 2021-10-19 | 2021-10-15 | 21.488 | 8,935 | -1,862 | 0.00% | 191,992 |
| 2021-10-18 | 2021-10-12 | 20.499 | 10,797 | +1,862 | 0.00% | 221,330 |
| 2021-10-11 | 2021-10-07 | 21.649 | 8,935 | -1,862 | 0.00% | 193,432 |
| 2021-10-08 | 2021-10-06 | 21.380 | 10,797 | +1,862 | 0.00% | 230,842 |
| 2021-10-06 | 2021-10-04 | 21.445 | 8,935 | +1,861 | 0.00% | 191,608 |
| 2021-10-05 | 2021-09-30 | 22.347 | 7,074 | -1,861 | 0.00% | 158,083 |
| 2021-09-30 | 2021-09-28 | 21.702 | 8,935 | +3,723 | 0.00% | 193,912 |
| 2021-09-17 | 2021-09-15 | 25.194 | 5,212 | -9,308 | 0.00% | 131,312 |
| 2021-09-16 | 2021-09-14 | 24.872 | 14,520 | -1,862 | 0.00% | 361,140 |
| 2021-09-15 | 2021-09-13 | 26.698 | 16,382 | -14,892 | 0.00% | 437,372 |
| 2021-09-13 | 2021-09-09 | 27.612 | 31,274 | -2,978 | 0.01% | 863,524 |
| 2021-09-10 | 2021-09-08 | 27.504 | 34,252 | -15,637 | 0.01% | 942,072 |
| 2021-09-08 | 2021-09-06 | 28.310 | 49,889 | -1,862 | 0.01% | 1,412,354 |
| 2021-09-07 | 2021-09-03 | 26.215 | 51,751 | +3,723 | 0.01% | 1,356,646 |
| 2021-09-06 | 2021-09-02 | 27.074 | 48,028 | -17,870 | 0.01% | 1,300,328 |
| 2021-09-03 | 2021-09-01 | 22.240 | 65,898 | +7,446 | 0.02% | 1,465,550 |
| 2021-09-02 | 2021-08-31 | 23.421 | 58,452 | -3,723 | 0.02% | 1,369,033 |
| 2021-09-01 | 2021-08-30 | 22.401 | 62,175 | -1,862 | 0.02% | 1,392,771 |
| 2021-08-31 | 2021-08-27 | 22.186 | 64,037 | +5,212 | 0.02% | 1,420,722 |
| 2021-08-27 | 2021-08-25 | 20.521 | 58,825 | +9,308 | 0.02% | 1,207,128 |
| 2021-08-26 | 2021-08-24 | 19.511 | 49,517 | +7,446 | 0.01% | 966,114 |
| 2021-08-25 | 2021-08-23 | 18.221 | 42,071 | +1,117 | 0.01% | 766,596 |
| 2021-08-24 | 2021-08-20 | 17.448 | 40,954 | -8,563 | 0.01% | 714,563 |
| 2021-08-20 | 2021-08-18 | 19.038 | 49,517 | +1,862 | 0.01% | 942,706 |
| 2021-08-17 | 2021-08-13 | 20.521 | 47,655 | +1,861 | 0.01% | 977,912 |
| 2021-08-16 | 2021-08-12 | 20.886 | 45,794 | -1,861 | 0.01% | 956,451 |
| 2021-08-13 | 2021-08-11 | 19.597 | 47,655 | -8,191 | 0.01% | 933,881 |
| 2021-08-11 | 2021-08-09 | 21.488 | 55,846 | +372 | 0.02% | 1,199,997 |
| 2021-08-10 | 2021-08-06 | 22.562 | 55,474 | -1,861 | 0.02% | 1,251,604 |
| 2021-08-09 | 2021-08-05 | 22.293 | 57,335 | -4,840 | 0.02% | 1,278,191 |
| 2021-08-05 | 2021-08-03 | 19.919 | 62,175 | -2,607 | 0.02% | 1,238,464 |
| 2021-08-04 | 2021-08-02 | 20.671 | 64,782 | +4,468 | 0.02% | 1,339,114 |
| 2021-07-30 | 2021-07-28 | 19.145 | 60,314 | +1,862 | 0.02% | 1,154,739 |
| 2021-07-29 | 2021-07-27 | 19.231 | 58,452 | +1,861 | 0.02% | 1,124,114 |
| 2021-07-28 | 2021-07-26 | 21.756 | 56,591 | -744 | 0.02% | 1,231,205 |
| 2021-07-27 | 2021-07-23 | 22.347 | 57,335 | +1,117 | 0.02% | 1,281,271 |
| 2021-07-26 | 2021-07-22 | 21.541 | 56,218 | +7,446 | 0.02% | 1,211,010 |
| 2021-07-23 | 2021-07-21 | 22.025 | 48,772 | +9,307 | 0.02% | 1,074,193 |
| 2021-07-22 | 2021-07-20 | 19.661 | 39,465 | +14,148 | 0.01% | 775,928 |
| 2021-07-21 | 2021-07-19 | 19.253 | 25,317 | -3,351 | 0.01% | 487,426 |
| 2021-07-20 | 2021-07-16 | 20.413 | 28,668 | +3,351 | 0.01% | 585,206 |
| 2021-07-19 | 2021-07-15 | 20.757 | 25,317 | +1,117 | 0.01% | 525,506 |
| 2021-07-16 | 2021-07-14 | 20.241 | 24,200 | +4,095 | 0.01% | 489,840 |
| 2021-07-15 | 2021-07-13 | 21.337 | 20,105 | -2,606 | 0.01% | 428,984 |
| 2021-07-14 | 2021-07-12 | 17.577 | 22,711 | -4,467 | 0.01% | 399,188 |
| 2021-07-08 | 2021-07-06 | 15.901 | 27,178 | +1,861 | 0.01% | 432,153 |
| 2021-07-06 | 2021-07-02 | 16.825 | 25,317 | -3,351 | 0.01% | 425,953 |
| 2021-07-05 | 2021-06-30 | 17.942 | 28,668 | -1,861 | 0.01% | 514,366 |
| 2021-06-28 | 2021-06-24 | 15.879 | 30,529 | -1,862 | 0.01% | 484,780 |
| 2021-06-23 | 2021-06-21 | 15.151 | 32,391 | -7,446 | 0.01% | 490,767 |
| 2021-06-22 | 2021-06-18 | 14.718 | 39,837 | +346 | 0.01% | 586,314 |
| 2021-06-16 | 2021-06-11 | 14.935 | 39,491 | +9,227 | 0.01% | 589,782 |
| 2021-06-15 | 2021-06-10 | 16.018 | 30,264 | +1,845 | 0.01% | 484,780 |
| 2021-06-10 | 2021-06-08 | 16.495 | 28,419 | -1,845 | 0.01% | 468,778 |
| 2021-06-07 | 2021-06-03 | 16.734 | 30,264 | +6,274 | 0.01% | 506,428 |
| 2021-06-02 | 2021-05-31 | 18.186 | 23,990 | +4,429 | 0.01% | 436,281 |
| 2021-06-01 | 2021-05-28 | 18.316 | 19,561 | +1,845 | 0.01% | 358,279 |
| 2021-05-28 | 2021-05-26 | 18.099 | 17,716 | -1,845 | 0.01% | 320,646 |
| 2021-05-25 | 2021-05-21 | 19.226 | 19,561 | -5,167 | 0.01% | 376,087 |
| 2021-05-20 | 2021-05-17 | 17.319 | 24,728 | +1,845 | 0.01% | 428,262 |
| 2021-05-18 | 2021-05-14 | 16.322 | 22,883 | +4,429 | 0.01% | 373,492 |
| 2021-05-11 | 2021-05-07 | 15.693 | 18,454 | -1,107 | 0.01% | 289,603 |
| 2021-05-10 | 2021-05-06 | 17.080 | 19,561 | +738 | 0.01% | 334,111 |
| 2021-05-07 | 2021-05-05 | 17.861 | 18,823 | -738 | 0.01% | 336,194 |
| 2021-05-05 | 2021-05-03 | 17.882 | 19,561 | +369 | 0.01% | 349,799 |
| 2021-05-04 | 2021-04-30 | 18.858 | 19,192 | +3,322 | 0.01% | 361,921 |
| 2021-05-03 | 2021-04-29 | 23.843 | 15,870 | -2,953 | 0.01% | 378,393 |
| 2021-04-30 | 2021-04-28 | 23.356 | 18,823 | +2,953 | 0.01% | 439,623 |
| 2021-04-27 | 2021-04-23 | 22.922 | 15,870 | -1,477 | 0.01% | 363,774 |
| 2021-04-26 | 2021-04-22 | 21.611 | 17,347 | +2,953 | 0.01% | 374,881 |
| 2021-04-21 | 2021-04-19 | 19.725 | 14,394 | -1,845 | 0.00% | 283,921 |
| 2021-04-01 | 2021-03-30 | 15.520 | 16,239 | -8,120 | 0.01% | 252,027 |
| 2021-03-31 | 2021-03-29 | 14.089 | 24,359 | +3,691 | 0.01% | 343,200 |
| 2021-03-25 | 2021-03-23 | 15.065 | 20,668 | +4,429 | 0.01% | 311,356 |
| 2021-03-24 | 2021-03-22 | 15.715 | 16,239 | -3,691 | 0.01% | 255,194 |
| 2021-03-23 | 2021-03-19 | 15.585 | 19,930 | +3,691 | 0.01% | 310,606 |
| 2021-03-17 | 2021-03-15 | 17.297 | 16,239 | +1,845 | 0.01% | 280,890 |
| 2021-03-08 | 2021-03-04 | 19.421 | 14,394 | +738 | 0.00% | 279,553 |
| 2021-03-01 | 2021-02-25 | 24.168 | 13,656 | -1,107 | 0.00% | 330,044 |
| 2021-02-25 | 2021-02-23 | 24.710 | 14,763 | +1,845 | 0.01% | 364,799 |
| 2021-02-24 | 2021-02-22 | 27.420 | 12,918 | +4,429 | 0.00% | 354,209 |
| 2021-02-23 | 2021-02-19 | 26.119 | 8,489 | -7,381 | 0.00% | 221,726 |
| 2021-02-19 | 2021-02-17 | 28.720 | 15,870 | +2,583 | 0.01% | 455,792 |
| 2021-02-18 | 2021-02-16 | 29.804 | 13,287 | +3,322 | 0.00% | 396,008 |
| 2021-02-17 | 2021-02-11 | 30.129 | 9,965 | +5,905 | 0.00% | 300,238 |
| 2021-02-09 | 2021-02-05 | 28.720 | 4,060 | +369 | 0.00% | 116,605 |
| 2021-02-08 | 2021-02-04 | 32.893 | 3,691 | +3,322 | 0.00% | 121,408 |
| 2021-02-05 | 2021-02-03 | 30.671 | 369 | +369 | 0.00% | 11,318 |
| 2021-02-04 | 2021-02-02 | 26.715 | 0 | -9,227 | ||
| 2021-02-02 | 2021-01-29 | 26.390 | 9,227 | +9,227 | 0.00% | 243,502 |
| 2021-01-27 | 2021-01-25 | 30.888 | 0 | -5,167 | ||
| 2021-01-26 | 2021-01-22 | 29.045 | 5,167 | -12,918 | 0.00% | 150,078 |
| 2021-01-21 | 2021-01-19 | 25.090 | 18,085 | +12,918 | 0.01% | 453,747 |
| 2021-01-20 | 2021-01-18 | 26.011 | 5,167 | -3,691 | 0.00% | 134,398 |
| 2021-01-18 | 2021-01-14 | 21.112 | 8,858 | +3,691 | 0.00% | 187,012 |
| 2021-01-15 | 2021-01-13 | 19.140 | 5,167 | -3,691 | 0.00% | 98,895 |
| 2021-01-14 | 2021-01-12 | 16.105 | 8,858 | -1,107 | 0.00% | 142,659 |
| 2021-01-13 | 2021-01-11 | 14.501 | 9,965 | +369 | 0.00% | 144,503 |
| 2021-01-12 | 2021-01-08 | 14.913 | 9,596 | +738 | 0.00% | 143,104 |
| 2021-01-11 | 2021-01-07 | 14.544 | 8,858 | -13,287 | 0.00% | 128,834 |
| 2021-01-08 | 2021-01-06 | 12.572 | 22,145 | -738 | 0.01% | 278,405 |
| 2021-01-06 | 2021-01-04 | 13.005 | 22,883 | -6,274 | 0.01% | 297,604 |
| 2021-01-05 | 2020-12-31 | 12.095 | 29,157 | +3,691 | 0.01% | 352,656 |
| 2021-01-04 | 2020-12-29 | 11.401 | 25,466 | +11,072 | 0.01% | 290,349 |
| 2020-12-30 | 2020-12-28 | 12.268 | 14,394 | +6,643 | 0.00% | 176,592 |
| 2020-12-29 | 2020-12-24 | 13.070 | 7,751 | -6,274 | 0.00% | 101,309 |
| 2020-12-28 | 2020-12-22 | 9.754 | 14,025 | +9,227 | 0.00% | 136,801 |
| 2020-12-23 | 2020-12-21 | 9.862 | 4,798 | -225,875 | 0.00% | 47,320 |
| 2020-12-22 | 2020-12-18 | 8.670 | 230,673 | +92,269 | 0.08% | 2,000,003 |
| 2020-12-21 | 2020-12-17 | 7.045 | 138,404 | +138,404 | 0.05% | 975,003 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy