History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 99,600 | +0 | 0.03% | 810,744 |
| 2025-10-13 | 2025-10-09 | 8.970 | 99,600 | +0 | 0.03% | 893,412 |
| 2025-10-10 | 2025-10-08 | 8.630 | 99,600 | +0 | 0.03% | 859,548 |
| 2025-10-09 | 2025-10-06 | 8.740 | 99,600 | +0 | 0.03% | 870,504 |
| 2025-10-08 | 2025-10-03 | 8.940 | 99,600 | +0 | 0.03% | 890,424 |
| 2025-10-06 | 2025-10-02 | 8.570 | 99,600 | +0 | 0.03% | 853,572 |
| 2025-10-03 | 2025-09-30 | 8.270 | 99,600 | +0 | 0.03% | 823,692 |
| 2025-10-02 | 2025-09-29 | 8.120 | 99,600 | +0 | 0.03% | 808,752 |
| 2025-09-30 | 2025-09-26 | 7.900 | 99,600 | +0 | 0.03% | 786,840 |
| 2025-09-29 | 2025-09-25 | 8.300 | 99,600 | +0 | 0.03% | 826,680 |
| 2025-09-26 | 2025-09-24 | 8.110 | 99,600 | +0 | 0.03% | 807,756 |
| 2025-09-25 | 2025-09-23 | 7.960 | 99,600 | +0 | 0.03% | 792,816 |
| 2025-09-24 | 2025-09-22 | 8.130 | 99,600 | +0 | 0.03% | 809,748 |
| 2025-09-23 | 2025-09-19 | 8.150 | 99,600 | +0 | 0.03% | 811,740 |
| 2025-09-22 | 2025-09-18 | 7.950 | 99,600 | +0 | 0.03% | 791,820 |
| 2025-09-19 | 2025-09-17 | 8.240 | 99,600 | +0 | 0.03% | 820,704 |
| 2025-09-18 | 2025-09-16 | 8.000 | 99,600 | +0 | 0.03% | 796,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 99,600 | +0 | 0.03% | 780,864 |
| 2025-09-16 | 2025-09-12 | 7.650 | 99,600 | +0 | 0.03% | 761,940 |
| 2025-09-15 | 2025-09-11 | 8.090 | 99,600 | +0 | 0.03% | 805,764 |
| 2025-09-12 | 2025-09-10 | 8.010 | 99,600 | +0 | 0.03% | 797,796 |
| 2025-09-11 | 2025-09-09 | 8.230 | 99,600 | +20,000 | 0.03% | 819,708 |
| 2025-09-09 | 2025-09-05 | 8.890 | 79,600 | -110,000 | 0.02% | 707,644 |
| 2025-09-04 | 2025-09-02 | 7.770 | 189,600 | -20,000 | 0.05% | 1,473,192 |
| 2025-08-28 | 2025-08-26 | 7.110 | 209,600 | -10,000 | 0.06% | 1,490,256 |
| 2025-08-15 | 2025-08-13 | 6.770 | 219,600 | +10,000 | 0.06% | 1,486,692 |
| 2025-07-16 | 2025-07-14 | 6.710 | 209,600 | +20,000 | 0.06% | 1,406,416 |
| 2025-07-07 | 2025-07-03 | 5.720 | 189,600 | +20,000 | 0.05% | 1,084,512 |
| 2025-06-26 | 2025-06-24 | 4.750 | 169,600 | -400 | 0.05% | 805,600 |
| 2025-04-01 | 2025-03-28 | 5.150 | 170,000 | +10,000 | 0.05% | 875,500 |
| 2025-03-20 | 2025-03-18 | 5.910 | 160,000 | +400 | 0.04% | 945,600 |
| 2025-03-18 | 2025-03-14 | 5.810 | 159,600 | +20,000 | 0.04% | 927,276 |
| 2025-03-17 | 2025-03-13 | 5.940 | 139,600 | +40,000 | 0.04% | 829,224 |
| 2025-03-14 | 2025-03-12 | 6.290 | 99,600 | +50,000 | 0.03% | 626,484 |
| 2025-03-13 | 2025-03-11 | 6.440 | 49,600 | +10,000 | 0.01% | 319,424 |
| 2025-03-12 | 2025-03-10 | 6.580 | 39,600 | +2,000 | 0.01% | 260,568 |
| 2025-03-03 | 2025-02-27 | 7.300 | 37,600 | -1,200 | 0.01% | 274,480 |
| 2025-02-28 | 2025-02-26 | 7.480 | 38,800 | -1,600 | 0.01% | 290,224 |
| 2024-11-28 | 2024-11-26 | 8.090 | 40,400 | -1,600 | 0.01% | 326,836 |
| 2024-11-05 | 2024-11-01 | 9.860 | 42,000 | +800 | 0.01% | 414,120 |
| 2024-11-01 | 2024-10-30 | 10.660 | 41,200 | -1,200 | 0.01% | 439,192 |
| 2024-10-31 | 2024-10-29 | 10.920 | 42,400 | +1,200 | 0.01% | 463,008 |
| 2024-05-29 | 2024-05-27 | 9.030 | 41,200 | +800 | 0.01% | 372,036 |
| 2024-02-15 | 2024-02-09 | 9.290 | 40,400 | -2,000 | 0.01% | 375,316 |
| 2024-02-07 | 2024-02-05 | 8.920 | 42,400 | +800 | 0.01% | 378,208 |
| 2023-12-14 | 2023-12-12 | 9.550 | 41,600 | -8,000 | 0.01% | 397,280 |
| 2023-11-06 | 2023-11-02 | 11.140 | 49,600 | -800 | 0.01% | 552,544 |
| 2023-10-30 | 2023-10-26 | 13.100 | 50,400 | +800 | 0.01% | 660,240 |
| 2023-09-21 | 2023-09-19 | 15.260 | 49,600 | +2,000 | 0.01% | 756,896 |
| 2023-09-15 | 2023-09-13 | 16.080 | 47,600 | -3,600 | 0.01% | 765,408 |
| 2023-08-15 | 2023-08-11 | 14.820 | 51,200 | +800 | 0.01% | 758,784 |
| 2023-06-26 | 2023-06-21 | 16.920 | 50,400 | +2,000 | 0.01% | 852,768 |
| 2023-06-15 | 2023-06-13 | 16.420 | 48,400 | +400 | 0.01% | 794,728 |
| 2023-06-13 | 2023-06-09 | 16.040 | 48,000 | +2,000 | 0.01% | 769,920 |
| 2023-05-25 | 2023-05-23 | 17.300 | 46,000 | -2,000 | 0.01% | 795,800 |
| 2023-05-04 | 2023-05-02 | 19.160 | 48,000 | -2,000 | 0.01% | 919,680 |
| 2023-05-03 | 2023-04-28 | 19.320 | 50,000 | -1,600 | 0.01% | 966,000 |
| 2023-05-02 | 2023-04-27 | 18.960 | 51,600 | +3,600 | 0.01% | 978,336 |
| 2023-04-28 | 2023-04-26 | 19.440 | 48,000 | -5,200 | 0.01% | 933,120 |
| 2023-04-27 | 2023-04-25 | 18.900 | 53,200 | +5,200 | 0.01% | 1,005,480 |
| 2023-04-26 | 2023-04-24 | 21.750 | 48,000 | -2,000 | 0.01% | 1,044,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 50,000 | -1,600 | 0.01% | 1,060,000 |
| 2023-04-18 | 2023-04-14 | 20.950 | 51,600 | -2,000 | 0.01% | 1,081,020 |
| 2023-04-06 | 2023-04-03 | 20.150 | 53,600 | +2,000 | 0.01% | 1,080,040 |
| 2023-03-30 | 2023-03-28 | 21.000 | 51,600 | -4,000 | 0.01% | 1,083,600 |
| 2023-03-24 | 2023-03-22 | 19.840 | 55,600 | -800 | 0.01% | 1,103,104 |
| 2023-03-23 | 2023-03-21 | 19.580 | 56,400 | +2,800 | 0.01% | 1,104,312 |
| 2023-03-13 | 2023-03-09 | 19.080 | 53,600 | -2,000 | 0.01% | 1,022,688 |
| 2023-03-10 | 2023-03-08 | 19.920 | 55,600 | -2,000 | 0.01% | 1,107,552 |
| 2023-03-09 | 2023-03-07 | 19.640 | 57,600 | +2,000 | 0.02% | 1,131,264 |
| 2023-03-08 | 2023-03-06 | 19.560 | 55,600 | -2,400 | 0.01% | 1,087,536 |
| 2023-03-02 | 2023-02-28 | 17.300 | 58,000 | -2,000 | 0.02% | 1,003,400 |
| 2023-03-01 | 2023-02-27 | 17.160 | 60,000 | -3,200 | 0.02% | 1,029,600 |
| 2023-02-20 | 2023-02-16 | 16.400 | 63,200 | +400 | 0.02% | 1,036,480 |
| 2023-02-02 | 2023-01-31 | 16.340 | 62,800 | +1,200 | 0.02% | 1,026,152 |
| 2023-01-27 | 2023-01-20 | 17.220 | 61,600 | +4,000 | 0.02% | 1,060,752 |
| 2023-01-11 | 2023-01-09 | 14.980 | 57,600 | -800 | 0.02% | 862,848 |
| 2023-01-10 | 2023-01-06 | 15.260 | 58,400 | +800 | 0.02% | 891,184 |
| 2023-01-03 | 2022-12-29 | 14.220 | 57,600 | +2,000 | 0.02% | 819,072 |
| 2022-12-29 | 2022-12-23 | 14.400 | 55,600 | -1,600 | 0.01% | 800,640 |
| 2022-12-15 | 2022-12-13 | 15.800 | 57,200 | -8,000 | 0.02% | 903,760 |
| 2022-12-13 | 2022-12-09 | 15.940 | 65,200 | +9,200 | 0.02% | 1,039,288 |
| 2022-11-08 | 2022-11-04 | 17.120 | 56,000 | +2,000 | 0.01% | 958,720 |
| 2022-10-18 | 2022-10-14 | 17.480 | 54,000 | -1,200 | 0.01% | 943,920 |
| 2022-10-13 | 2022-10-11 | 16.100 | 55,200 | -10,000 | 0.01% | 888,720 |
| 2022-10-10 | 2022-10-06 | 17.380 | 65,200 | +2,000 | 0.02% | 1,133,176 |
| 2022-10-06 | 2022-10-03 | 16.040 | 63,200 | +1,200 | 0.02% | 1,013,728 |
| 2022-09-27 | 2022-09-23 | 17.880 | 62,000 | +1,600 | 0.02% | 1,108,560 |
| 2022-09-22 | 2022-09-20 | 21.150 | 60,400 | -2,000 | 0.02% | 1,277,460 |
| 2022-09-20 | 2022-09-16 | 20.650 | 62,400 | +2,000 | 0.02% | 1,288,560 |
| 2022-09-08 | 2022-09-06 | 21.100 | 60,400 | -2,000 | 0.02% | 1,274,440 |
| 2022-09-05 | 2022-09-01 | 20.750 | 62,400 | +2,000 | 0.02% | 1,294,800 |
| 2022-08-31 | 2022-08-29 | 22.000 | 60,400 | +10,000 | 0.02% | 1,328,800 |
| 2022-07-27 | 2022-07-25 | 19.820 | 50,400 | -1,600 | 0.01% | 998,928 |
| 2022-07-21 | 2022-07-19 | 23.450 | 52,000 | +1,200 | 0.01% | 1,219,400 |
| 2022-07-15 | 2022-07-13 | 24.450 | 50,800 | +5,200 | 0.01% | 1,242,060 |
| 2022-07-14 | 2022-07-12 | 24.500 | 45,600 | +400 | 0.01% | 1,117,200 |
| 2022-07-13 | 2022-07-11 | 25.450 | 45,200 | +2,000 | 0.01% | 1,150,340 |
| 2022-07-12 | 2022-07-08 | 25.950 | 43,200 | +800 | 0.01% | 1,121,040 |
| 2022-07-11 | 2022-07-07 | 25.600 | 42,400 | +1,600 | 0.01% | 1,085,440 |
| 2022-07-07 | 2022-07-05 | 27.050 | 40,800 | -1,600 | 0.01% | 1,103,640 |
| 2022-07-06 | 2022-07-04 | 25.650 | 42,400 | -4,800 | 0.01% | 1,087,560 |
| 2022-06-29 | 2022-06-27 | 23.800 | 47,200 | +800 | 0.01% | 1,123,360 |
| 2022-06-28 | 2022-06-24 | 24.250 | 46,400 | -1,600 | 0.01% | 1,125,200 |
| 2022-06-22 | 2022-06-20 | 21.400 | 48,000 | -2,800 | 0.01% | 1,027,200 |
| 2022-06-10 | 2022-06-08 | 21.400 | 50,800 | -1,600 | 0.01% | 1,087,120 |
| 2022-06-07 | 2022-06-02 | 19.580 | 52,400 | -3,600 | 0.01% | 1,025,992 |
| 2022-06-06 | 2022-06-01 | 18.720 | 56,000 | +2,000 | 0.01% | 1,048,320 |
| 2022-06-02 | 2022-05-31 | 18.520 | 54,000 | -2,000 | 0.01% | 1,000,080 |
| 2022-06-01 | 2022-05-30 | 17.400 | 56,000 | -5,200 | 0.01% | 974,400 |
| 2022-05-31 | 2022-05-27 | 17.300 | 61,200 | +400 | 0.02% | 1,058,760 |
| 2022-05-27 | 2022-05-25 | 19.876 | 60,800 | -10,400 | 0.02% | 1,208,463 |
| 2022-05-26 | 2022-05-24 | 19.640 | 71,200 | +4,929 | 0.02% | 1,398,345 |
| 2022-05-25 | 2022-05-23 | 19.747 | 66,271 | +1,862 | 0.02% | 1,308,661 |
| 2022-05-24 | 2022-05-20 | 19.704 | 64,409 | -1,862 | 0.02% | 1,269,124 |
| 2022-05-23 | 2022-05-19 | 19.124 | 66,271 | -1,861 | 0.02% | 1,267,364 |
| 2022-05-20 | 2022-05-18 | 18.136 | 68,132 | +1,861 | 0.02% | 1,235,610 |
| 2022-05-19 | 2022-05-17 | 18.136 | 66,271 | -3,723 | 0.02% | 1,201,860 |
| 2022-05-18 | 2022-05-16 | 17.448 | 69,994 | +4,840 | 0.02% | 1,221,251 |
| 2022-05-17 | 2022-05-13 | 17.727 | 65,154 | -1,861 | 0.02% | 1,155,003 |
| 2022-05-16 | 2022-05-12 | 17.083 | 67,015 | +1,861 | 0.02% | 1,144,793 |
| 2022-05-12 | 2022-05-10 | 16.889 | 65,154 | +3,723 | 0.02% | 1,100,403 |
| 2022-05-11 | 2022-05-06 | 17.641 | 61,431 | +3,723 | 0.02% | 1,083,724 |
| 2022-05-10 | 2022-05-05 | 17.921 | 57,708 | +1,862 | 0.02% | 1,034,166 |
| 2022-04-21 | 2022-04-19 | 19.812 | 55,846 | -9,308 | 0.02% | 1,106,397 |
| 2022-04-20 | 2022-04-14 | 19.683 | 65,154 | +3,723 | 0.02% | 1,282,403 |
| 2022-04-14 | 2022-04-12 | 19.339 | 61,431 | +1,862 | 0.02% | 1,188,005 |
| 2022-04-11 | 2022-04-07 | 20.349 | 59,569 | +744 | 0.02% | 1,212,155 |
| 2022-04-08 | 2022-04-06 | 21.015 | 58,825 | -1,489 | 0.02% | 1,236,200 |
| 2022-03-31 | 2022-03-29 | 20.821 | 60,314 | -17,498 | 0.02% | 1,255,827 |
| 2022-03-30 | 2022-03-28 | 20.048 | 77,812 | -11,170 | 0.02% | 1,559,970 |
| 2022-03-29 | 2022-03-25 | 17.921 | 88,982 | +7,447 | 0.03% | 1,594,616 |
| 2022-03-18 | 2022-03-16 | 16.932 | 81,535 | -2,607 | 0.02% | 1,380,570 |
| 2022-03-17 | 2022-03-15 | 14.633 | 84,142 | +2,607 | 0.02% | 1,231,255 |
| 2022-03-15 | 2022-03-11 | 18.544 | 81,535 | -1,862 | 0.02% | 1,511,969 |
| 2022-03-14 | 2022-03-10 | 18.436 | 83,397 | -5,585 | 0.02% | 1,537,537 |
| 2022-03-10 | 2022-03-08 | 16.073 | 88,982 | +1,862 | 0.03% | 1,430,183 |
| 2022-03-07 | 2022-03-03 | 18.007 | 87,120 | -62,920 | 0.02% | 1,568,736 |
| 2022-03-04 | 2022-03-02 | 17.706 | 150,040 | +72,228 | 0.04% | 2,656,576 |
| 2022-03-02 | 2022-02-28 | 17.749 | 77,812 | +2,234 | 0.02% | 1,381,067 |
| 2022-02-09 | 2022-02-07 | 16.395 | 75,578 | -2,234 | 0.02% | 1,239,104 |
| 2022-01-27 | 2022-01-25 | 15.579 | 77,812 | +2,234 | 0.02% | 1,212,195 |
| 2022-01-19 | 2022-01-17 | 17.598 | 75,578 | -11,170 | 0.02% | 1,330,048 |
| 2022-01-17 | 2022-01-13 | 15.600 | 86,748 | +1,862 | 0.02% | 1,353,269 |
| 2022-01-10 | 2022-01-06 | 14.977 | 84,886 | +2,978 | 0.02% | 1,271,326 |
| 2022-01-05 | 2022-01-03 | 16.438 | 81,908 | -22,338 | 0.02% | 1,346,405 |
| 2022-01-04 | 2021-12-31 | 15.514 | 104,246 | -5,585 | 0.03% | 1,617,278 |
| 2021-12-29 | 2021-12-24 | 15.235 | 109,831 | +18,616 | 0.03% | 1,673,244 |
| 2021-12-23 | 2021-12-21 | 15.041 | 91,215 | +9,307 | 0.03% | 1,371,994 |
| 2021-12-22 | 2021-12-20 | 14.397 | 81,908 | -18,615 | 0.02% | 1,179,204 |
| 2021-12-21 | 2021-12-17 | 15.235 | 100,523 | +9,308 | 0.03% | 1,531,439 |
| 2021-12-16 | 2021-12-14 | 16.073 | 91,215 | +1,861 | 0.03% | 1,466,074 |
| 2021-12-10 | 2021-12-08 | 17.727 | 89,354 | +2,979 | 0.03% | 1,584,003 |
| 2021-12-07 | 2021-12-03 | 17.405 | 86,375 | +18,615 | 0.02% | 1,503,353 |
| 2021-12-06 | 2021-12-02 | 18.050 | 67,760 | -74,462 | 0.02% | 1,223,040 |
| 2021-12-03 | 2021-12-01 | 18.479 | 142,222 | +5,585 | 0.04% | 2,628,169 |
| 2021-12-02 | 2021-11-30 | 19.167 | 136,637 | +2,979 | 0.04% | 2,618,914 |
| 2021-12-01 | 2021-11-29 | 18.866 | 133,658 | -745 | 0.04% | 2,521,607 |
| 2021-11-30 | 2021-11-26 | 18.716 | 134,403 | +745 | 0.04% | 2,515,447 |
| 2021-11-26 | 2021-11-24 | 19.382 | 133,658 | +3,723 | 0.04% | 2,590,535 |
| 2021-11-19 | 2021-11-17 | 22.401 | 129,935 | -745 | 0.04% | 2,910,652 |
| 2021-11-18 | 2021-11-16 | 21.810 | 130,680 | -3,723 | 0.04% | 2,850,120 |
| 2021-11-16 | 2021-11-12 | 21.466 | 134,403 | +15,637 | 0.04% | 2,885,110 |
| 2021-11-09 | 2021-11-05 | 21.273 | 118,766 | +27,923 | 0.03% | 2,526,477 |
| 2021-11-08 | 2021-11-04 | 22.079 | 90,843 | +3,723 | 0.03% | 2,005,678 |
| 2021-11-04 | 2021-11-02 | 22.240 | 87,120 | +8,563 | 0.02% | 1,937,520 |
| 2021-11-03 | 2021-11-01 | 23.690 | 78,557 | +37,231 | 0.02% | 1,861,022 |
| 2021-10-22 | 2021-10-20 | 25.946 | 41,326 | -3,723 | 0.01% | 1,072,256 |
| 2021-10-20 | 2021-10-18 | 23.421 | 45,049 | -5,585 | 0.01% | 1,055,115 |
| 2021-10-19 | 2021-10-15 | 21.488 | 50,634 | +16,754 | 0.01% | 1,088,003 |
| 2021-10-18 | 2021-10-12 | 20.499 | 33,880 | +1,862 | 0.01% | 694,512 |
| 2021-10-11 | 2021-10-07 | 21.649 | 32,018 | -1,862 | 0.01% | 693,150 |
| 2021-10-07 | 2021-10-05 | 21.101 | 33,880 | +1,862 | 0.01% | 714,896 |
| 2021-09-30 | 2021-09-28 | 21.702 | 32,018 | -745 | 0.01% | 694,870 |
| 2021-09-29 | 2021-09-27 | 21.058 | 32,763 | +6,329 | 0.01% | 689,918 |
| 2021-09-27 | 2021-09-23 | 24.012 | 26,434 | -6,329 | 0.01% | 634,744 |
| 2021-09-21 | 2021-09-17 | 23.153 | 32,763 | -1,862 | 0.01% | 758,558 |
| 2021-09-20 | 2021-09-16 | 22.455 | 34,625 | +11,914 | 0.01% | 777,489 |
| 2021-09-08 | 2021-09-06 | 28.310 | 22,711 | -1,117 | 0.01% | 642,947 |
| 2021-09-07 | 2021-09-03 | 26.215 | 23,828 | +1,117 | 0.01% | 624,648 |
| 2021-09-06 | 2021-09-02 | 27.074 | 22,711 | -10,052 | 0.01% | 614,886 |
| 2021-09-03 | 2021-09-01 | 22.240 | 32,763 | +5,585 | 0.01% | 728,638 |
| 2021-09-02 | 2021-08-31 | 23.421 | 27,178 | -4,840 | 0.01% | 636,549 |
| 2021-08-31 | 2021-08-27 | 22.186 | 32,018 | -745 | 0.01% | 710,350 |
| 2021-08-30 | 2021-08-26 | 20.993 | 32,763 | -1,862 | 0.01% | 687,806 |
| 2021-08-27 | 2021-08-25 | 20.521 | 34,625 | -1,117 | 0.01% | 710,528 |
| 2021-08-24 | 2021-08-20 | 17.448 | 35,742 | -18,615 | 0.01% | 623,624 |
| 2021-08-19 | 2021-08-17 | 19.017 | 54,357 | +4,840 | 0.02% | 1,033,682 |
| 2021-08-11 | 2021-08-09 | 21.488 | 49,517 | +8,935 | 0.02% | 1,064,002 |
| 2021-08-10 | 2021-08-06 | 22.562 | 40,582 | -7,818 | 0.01% | 915,610 |
| 2021-08-09 | 2021-08-05 | 22.293 | 48,400 | +1,117 | 0.02% | 1,079,000 |
| 2021-08-04 | 2021-08-02 | 20.671 | 47,283 | -5,585 | 0.02% | 977,390 |
| 2021-08-03 | 2021-07-30 | 19.060 | 52,868 | +7,446 | 0.02% | 1,007,638 |
| 2021-07-29 | 2021-07-27 | 19.231 | 45,422 | +1,862 | 0.02% | 873,529 |
| 2021-07-28 | 2021-07-26 | 21.756 | 43,560 | +2,978 | 0.01% | 947,700 |
| 2021-07-23 | 2021-07-21 | 22.025 | 40,582 | -14,147 | 0.01% | 893,810 |
| 2021-07-22 | 2021-07-20 | 19.661 | 54,729 | +4,467 | 0.02% | 1,076,036 |
| 2021-07-21 | 2021-07-19 | 19.253 | 50,262 | +11,542 | 0.02% | 967,689 |
| 2021-07-16 | 2021-07-14 | 20.241 | 38,720 | +3,723 | 0.01% | 783,744 |
| 2021-07-15 | 2021-07-13 | 21.337 | 34,997 | +11,542 | 0.01% | 746,738 |
| 2021-06-29 | 2021-06-25 | 16.653 | 23,455 | -1,862 | 0.01% | 390,594 |
| 2021-06-28 | 2021-06-24 | 15.879 | 25,317 | -8,563 | 0.01% | 402,017 |
| 2021-06-22 | 2021-06-18 | 14.718 | 33,880 | -813 | 0.01% | 498,640 |
| 2021-06-16 | 2021-06-11 | 14.935 | 34,693 | +11,072 | 0.01% | 518,126 |
| 2021-06-09 | 2021-06-07 | 16.083 | 23,621 | -1,845 | 0.01% | 379,906 |
| 2021-06-08 | 2021-06-04 | 16.365 | 25,466 | +5,536 | 0.01% | 416,756 |
| 2021-06-01 | 2021-05-28 | 18.316 | 19,930 | -4,798 | 0.01% | 365,038 |
| 2021-05-31 | 2021-05-27 | 18.641 | 24,728 | +1,845 | 0.01% | 460,958 |
| 2021-05-27 | 2021-05-25 | 18.684 | 22,883 | +1,108 | 0.01% | 427,557 |
| 2021-04-26 | 2021-04-22 | 21.611 | 21,775 | -1,846 | 0.01% | 470,573 |
| 2021-04-13 | 2021-04-09 | 19.183 | 23,621 | +4,798 | 0.01% | 453,122 |
| 2021-03-30 | 2021-03-26 | 15.498 | 18,823 | -6,274 | 0.01% | 291,722 |
| 2021-03-26 | 2021-03-24 | 14.414 | 25,097 | +1,845 | 0.01% | 361,757 |
| 2021-03-25 | 2021-03-23 | 15.065 | 23,252 | +1,846 | 0.01% | 350,283 |
| 2021-03-24 | 2021-03-22 | 15.715 | 21,406 | -1,846 | 0.01% | 336,393 |
| 2021-03-23 | 2021-03-19 | 15.585 | 23,252 | +6,274 | 0.01% | 362,379 |
| 2021-03-16 | 2021-03-12 | 19.226 | 16,978 | +1,846 | 0.01% | 326,425 |
| 2021-03-03 | 2021-03-01 | 24.927 | 15,132 | +1,845 | 0.01% | 377,197 |
| 2021-03-02 | 2021-02-26 | 22.543 | 13,287 | -11,072 | 0.00% | 299,526 |
| 2021-02-26 | 2021-02-24 | 22.272 | 24,359 | +3,691 | 0.01% | 542,519 |
| 2021-02-23 | 2021-02-19 | 26.119 | 20,668 | +9,227 | 0.01% | 539,833 |
| 2021-02-22 | 2021-02-18 | 25.577 | 11,441 | +5,905 | 0.00% | 292,631 |
| 2021-02-18 | 2021-02-16 | 29.804 | 5,536 | -4,798 | 0.00% | 164,996 |
| 2021-02-17 | 2021-02-11 | 30.129 | 10,334 | +5,167 | 0.00% | 311,356 |
| 2021-02-16 | 2021-02-09 | 30.509 | 5,167 | -3,322 | 0.00% | 157,638 |
| 2021-02-09 | 2021-02-05 | 28.720 | 8,489 | +1,477 | 0.00% | 243,807 |
| 2021-02-08 | 2021-02-04 | 32.893 | 7,012 | -739 | 0.00% | 230,645 |
| 2021-02-05 | 2021-02-03 | 30.671 | 7,751 | -5,536 | 0.00% | 237,732 |
| 2021-02-04 | 2021-02-02 | 26.715 | 13,287 | +3,691 | 0.00% | 354,967 |
| 2021-02-03 | 2021-02-01 | 25.415 | 9,596 | +3,691 | 0.00% | 243,880 |
| 2021-02-02 | 2021-01-29 | 26.390 | 5,905 | -1,477 | 0.00% | 155,834 |
| 2021-02-01 | 2021-01-28 | 24.927 | 7,382 | +1,108 | 0.00% | 184,012 |
| 2021-01-27 | 2021-01-25 | 30.888 | 6,274 | -1,846 | 0.00% | 193,791 |
| 2021-01-26 | 2021-01-22 | 29.045 | 8,120 | +7,382 | 0.00% | 235,849 |
| 2021-01-21 | 2021-01-19 | 25.090 | 738 | -11,072 | 0.00% | 18,516 |
| 2021-01-20 | 2021-01-18 | 26.011 | 11,810 | +11,072 | 0.00% | 307,189 |
| 2021-01-19 | 2021-01-15 | 21.892 | 738 | -1,846 | 0.00% | 16,157 |
| 2021-01-14 | 2021-01-12 | 16.105 | 2,584 | +1,846 | 0.00% | 41,616 |
| 2021-01-12 | 2021-01-08 | 14.913 | 738 | -2,953 | 0.00% | 11,006 |
| 2021-01-11 | 2021-01-07 | 14.544 | 3,691 | +1,846 | 0.00% | 53,683 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,845 | -1,846 | 0.00% | 23,995 |
| 2020-12-29 | 2020-12-24 | 13.070 | 3,691 | +1,846 | 0.00% | 48,243 |
| 2020-12-28 | 2020-12-22 | 9.754 | 1,845 | +1,845 | 0.00% | 17,996 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy