History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 70,400 | +0 | 0.02% | 573,056 |
| 2025-10-13 | 2025-10-09 | 8.970 | 70,400 | +0 | 0.02% | 631,488 |
| 2025-10-10 | 2025-10-08 | 8.630 | 70,400 | +0 | 0.02% | 607,552 |
| 2025-10-09 | 2025-10-06 | 8.740 | 70,400 | +0 | 0.02% | 615,296 |
| 2025-10-08 | 2025-10-03 | 8.940 | 70,400 | +14,000 | 0.02% | 629,376 |
| 2025-10-06 | 2025-10-02 | 8.570 | 56,400 | -4,000 | 0.01% | 483,348 |
| 2025-09-30 | 2025-09-26 | 7.900 | 60,400 | -6,000 | 0.02% | 477,160 |
| 2025-09-29 | 2025-09-25 | 8.300 | 66,400 | -6,000 | 0.02% | 551,120 |
| 2025-09-25 | 2025-09-23 | 7.960 | 72,400 | +6,800 | 0.02% | 576,304 |
| 2025-09-19 | 2025-09-17 | 8.240 | 65,600 | -6,000 | 0.02% | 540,544 |
| 2025-09-12 | 2025-09-10 | 8.010 | 71,600 | +5,200 | 0.02% | 573,516 |
| 2025-09-10 | 2025-09-08 | 8.410 | 66,400 | -4,000 | 0.02% | 558,424 |
| 2025-09-09 | 2025-09-05 | 8.890 | 70,400 | -2,000 | 0.02% | 625,856 |
| 2025-09-08 | 2025-09-04 | 7.580 | 72,400 | -8,000 | 0.02% | 548,792 |
| 2025-09-04 | 2025-09-02 | 7.770 | 80,400 | -5,200 | 0.02% | 624,708 |
| 2025-09-03 | 2025-09-01 | 7.220 | 85,600 | +2,000 | 0.02% | 618,032 |
| 2025-08-25 | 2025-08-21 | 6.940 | 83,600 | -400 | 0.02% | 580,184 |
| 2025-08-20 | 2025-08-18 | 7.150 | 84,000 | -10,000 | 0.02% | 600,600 |
| 2025-08-19 | 2025-08-15 | 7.000 | 94,000 | -16,000 | 0.02% | 658,000 |
| 2025-08-15 | 2025-08-13 | 6.770 | 110,000 | +16,000 | 0.03% | 744,700 |
| 2025-08-14 | 2025-08-12 | 6.900 | 94,000 | -5,200 | 0.02% | 648,600 |
| 2025-08-13 | 2025-08-11 | 6.950 | 99,200 | +13,200 | 0.03% | 689,440 |
| 2025-08-06 | 2025-08-04 | 6.610 | 86,000 | -10,000 | 0.02% | 568,460 |
| 2025-08-05 | 2025-08-01 | 6.720 | 96,000 | +16,000 | 0.03% | 645,120 |
| 2025-08-04 | 2025-07-31 | 6.650 | 80,000 | +10,000 | 0.02% | 532,000 |
| 2025-07-24 | 2025-07-22 | 7.200 | 70,000 | -10,000 | 0.02% | 504,000 |
| 2025-07-22 | 2025-07-18 | 6.700 | 80,000 | +10,000 | 0.02% | 536,000 |
| 2025-07-11 | 2025-07-09 | 6.330 | 70,000 | -1,200 | 0.02% | 443,100 |
| 2025-07-10 | 2025-07-08 | 6.590 | 71,200 | -10,000 | 0.02% | 469,208 |
| 2025-07-08 | 2025-07-04 | 5.960 | 81,200 | -1,200 | 0.02% | 483,952 |
| 2025-07-07 | 2025-07-03 | 5.720 | 82,400 | -12,000 | 0.02% | 471,328 |
| 2025-07-04 | 2025-07-02 | 5.790 | 94,400 | +10,000 | 0.03% | 546,576 |
| 2025-07-03 | 2025-06-30 | 5.330 | 84,400 | -1,200 | 0.02% | 449,852 |
| 2025-07-02 | 2025-06-27 | 5.160 | 85,600 | -1,200 | 0.02% | 441,696 |
| 2025-06-06 | 2025-06-04 | 4.300 | 86,800 | -7,200 | 0.02% | 373,240 |
| 2025-05-27 | 2025-05-23 | 4.380 | 94,000 | +7,200 | 0.02% | 411,720 |
| 2025-05-14 | 2025-05-12 | 4.720 | 86,800 | +2,000 | 0.02% | 409,696 |
| 2025-05-12 | 2025-05-08 | 4.630 | 84,800 | -4,400 | 0.02% | 392,624 |
| 2025-05-09 | 2025-05-07 | 4.840 | 89,200 | -16,000 | 0.02% | 431,728 |
| 2025-04-29 | 2025-04-25 | 4.500 | 105,200 | +16,000 | 0.03% | 473,400 |
| 2025-04-25 | 2025-04-23 | 4.560 | 89,200 | -5,200 | 0.02% | 406,752 |
| 2025-04-17 | 2025-04-15 | 4.400 | 94,400 | +4,000 | 0.03% | 415,360 |
| 2025-04-14 | 2025-04-10 | 4.230 | 90,400 | +2,000 | 0.02% | 382,392 |
| 2025-04-10 | 2025-04-08 | 4.140 | 88,400 | +1,200 | 0.02% | 365,976 |
| 2025-04-08 | 2025-04-03 | 4.900 | 87,200 | +2,400 | 0.02% | 427,280 |
| 2025-04-02 | 2025-03-31 | 4.950 | 84,800 | +1,200 | 0.02% | 419,760 |
| 2025-03-26 | 2025-03-24 | 5.590 | 83,600 | +1,200 | 0.02% | 467,324 |
| 2025-03-24 | 2025-03-20 | 5.940 | 82,400 | +1,200 | 0.02% | 489,456 |
| 2025-03-19 | 2025-03-17 | 5.940 | 81,200 | +1,200 | 0.02% | 482,328 |
| 2025-03-17 | 2025-03-13 | 5.940 | 80,000 | +7,200 | 0.02% | 475,200 |
| 2025-03-12 | 2025-03-10 | 6.580 | 72,800 | +5,200 | 0.02% | 479,024 |
| 2025-02-11 | 2025-02-07 | 7.760 | 67,600 | +10,000 | 0.02% | 524,576 |
| 2025-01-27 | 2025-01-23 | 7.200 | 57,600 | -20,000 | 0.02% | 414,720 |
| 2025-01-07 | 2025-01-03 | 7.110 | 77,600 | -9,200 | 0.02% | 551,736 |
| 2025-01-03 | 2024-12-31 | 7.490 | 86,800 | +10,000 | 0.02% | 650,132 |
| 2024-12-30 | 2024-12-24 | 7.780 | 76,800 | -2,000 | 0.02% | 597,504 |
| 2024-12-03 | 2024-11-29 | 8.510 | 78,800 | +6,000 | 0.02% | 670,588 |
| 2024-11-29 | 2024-11-27 | 8.280 | 72,800 | -2,000 | 0.02% | 602,784 |
| 2024-11-11 | 2024-11-07 | 9.260 | 74,800 | +5,600 | 0.02% | 692,648 |
| 2024-11-08 | 2024-11-06 | 9.570 | 69,200 | -3,600 | 0.02% | 662,244 |
| 2024-11-07 | 2024-11-05 | 10.060 | 72,800 | +5,600 | 0.02% | 732,368 |
| 2024-11-05 | 2024-11-01 | 9.860 | 67,200 | +20,400 | 0.02% | 662,592 |
| 2024-11-04 | 2024-10-31 | 10.780 | 46,800 | -4,000 | 0.01% | 504,504 |
| 2024-10-31 | 2024-10-29 | 10.920 | 50,800 | -800 | 0.01% | 554,736 |
| 2024-10-30 | 2024-10-28 | 10.220 | 51,600 | +400 | 0.01% | 527,352 |
| 2024-10-29 | 2024-10-25 | 9.360 | 51,200 | -9,200 | 0.01% | 479,232 |
| 2024-10-25 | 2024-10-23 | 8.630 | 60,400 | -800 | 0.02% | 521,252 |
| 2024-10-08 | 2024-10-04 | 9.300 | 61,200 | -1,200 | 0.02% | 569,160 |
| 2024-10-07 | 2024-10-03 | 8.650 | 62,400 | -8,400 | 0.02% | 539,760 |
| 2024-07-24 | 2024-07-22 | 7.330 | 70,800 | +1,200 | 0.02% | 518,964 |
| 2024-07-04 | 2024-07-02 | 7.930 | 69,600 | +8,000 | 0.02% | 551,928 |
| 2024-06-27 | 2024-06-25 | 7.840 | 61,600 | +800 | 0.02% | 482,944 |
| 2024-06-25 | 2024-06-21 | 8.220 | 60,800 | +1,200 | 0.02% | 499,776 |
| 2024-06-12 | 2024-06-07 | 8.980 | 59,600 | +2,000 | 0.02% | 535,208 |
| 2024-06-07 | 2024-06-05 | 9.280 | 57,600 | +400 | 0.02% | 534,528 |
| 2024-05-31 | 2024-05-29 | 9.610 | 57,200 | -400 | 0.02% | 549,692 |
| 2024-05-27 | 2024-05-23 | 9.370 | 57,600 | +400 | 0.02% | 539,712 |
| 2024-05-24 | 2024-05-22 | 10.240 | 57,200 | -400 | 0.02% | 585,728 |
| 2024-04-30 | 2024-04-26 | 8.520 | 57,600 | -4,000 | 0.02% | 490,752 |
| 2024-04-25 | 2024-04-23 | 8.250 | 61,600 | +4,000 | 0.02% | 508,200 |
| 2024-04-22 | 2024-04-18 | 9.510 | 57,600 | +5,600 | 0.02% | 547,776 |
| 2024-04-09 | 2024-04-05 | 9.890 | 52,000 | -4,800 | 0.01% | 514,280 |
| 2024-03-26 | 2024-03-22 | 10.040 | 56,800 | +400 | 0.02% | 570,272 |
| 2024-03-22 | 2024-03-20 | 11.180 | 56,400 | +4,400 | 0.01% | 630,552 |
| 2024-03-21 | 2024-03-19 | 11.520 | 52,000 | -1,600 | 0.01% | 599,040 |
| 2024-03-19 | 2024-03-15 | 11.140 | 53,600 | +6,000 | 0.01% | 597,104 |
| 2024-03-15 | 2024-03-13 | 11.520 | 47,600 | -6,000 | 0.01% | 548,352 |
| 2024-03-12 | 2024-03-08 | 11.260 | 53,600 | -6,000 | 0.01% | 603,536 |
| 2024-03-08 | 2024-03-06 | 10.760 | 59,600 | -5,600 | 0.02% | 641,296 |
| 2024-03-07 | 2024-03-05 | 10.100 | 65,200 | +400 | 0.02% | 658,520 |
| 2024-03-06 | 2024-03-04 | 10.300 | 64,800 | -6,000 | 0.02% | 667,440 |
| 2024-02-29 | 2024-02-27 | 10.240 | 70,800 | +6,000 | 0.02% | 724,992 |
| 2024-02-27 | 2024-02-23 | 10.500 | 64,800 | -6,400 | 0.02% | 680,400 |
| 2024-02-23 | 2024-02-21 | 9.780 | 71,200 | -6,400 | 0.02% | 696,336 |
| 2024-02-21 | 2024-02-19 | 9.500 | 77,600 | +11,600 | 0.02% | 737,200 |
| 2024-02-20 | 2024-02-16 | 9.740 | 66,000 | -6,000 | 0.02% | 642,840 |
| 2024-02-14 | 2024-02-07 | 9.130 | 72,000 | +6,000 | 0.02% | 657,360 |
| 2024-01-19 | 2024-01-17 | 9.190 | 66,000 | +400 | 0.02% | 606,540 |
| 2024-01-16 | 2024-01-12 | 10.100 | 65,600 | +5,200 | 0.02% | 662,560 |
| 2024-01-10 | 2024-01-08 | 10.220 | 60,400 | +6,000 | 0.02% | 617,288 |
| 2024-01-09 | 2024-01-05 | 10.520 | 54,400 | +4,000 | 0.01% | 572,288 |
| 2024-01-04 | 2024-01-02 | 10.660 | 50,400 | +6,000 | 0.01% | 537,264 |
| 2024-01-02 | 2023-12-28 | 10.940 | 44,400 | -6,000 | 0.01% | 485,736 |
| 2023-12-28 | 2023-12-22 | 10.320 | 50,400 | -5,200 | 0.01% | 520,128 |
| 2023-12-19 | 2023-12-15 | 10.200 | 55,600 | -400 | 0.01% | 567,120 |
| 2023-11-27 | 2023-11-23 | 10.860 | 56,000 | +6,000 | 0.01% | 608,160 |
| 2023-11-24 | 2023-11-22 | 10.520 | 50,000 | +400 | 0.01% | 526,000 |
| 2023-11-08 | 2023-11-06 | 11.420 | 49,600 | +6,000 | 0.01% | 566,432 |
| 2023-10-26 | 2023-10-24 | 13.880 | 43,600 | +400 | 0.01% | 605,168 |
| 2023-10-19 | 2023-10-17 | 15.100 | 43,200 | +3,200 | 0.01% | 652,320 |
| 2023-10-18 | 2023-10-16 | 15.040 | 40,000 | +3,600 | 0.01% | 601,600 |
| 2023-10-16 | 2023-10-12 | 15.800 | 36,400 | -3,600 | 0.01% | 575,120 |
| 2023-10-11 | 2023-10-09 | 15.400 | 40,000 | -400 | 0.01% | 616,000 |
| 2023-10-06 | 2023-10-04 | 14.840 | 40,400 | +400 | 0.01% | 599,536 |
| 2023-10-04 | 2023-09-29 | 15.460 | 40,000 | -3,200 | 0.01% | 618,400 |
| 2023-09-26 | 2023-09-22 | 15.260 | 43,200 | -400 | 0.01% | 659,232 |
| 2023-09-22 | 2023-09-20 | 14.640 | 43,600 | +400 | 0.01% | 638,304 |
| 2023-09-21 | 2023-09-19 | 15.260 | 43,200 | +3,600 | 0.01% | 659,232 |
| 2023-09-18 | 2023-09-14 | 16.020 | 39,600 | -3,200 | 0.01% | 634,392 |
| 2023-09-15 | 2023-09-13 | 16.080 | 42,800 | -4,800 | 0.01% | 688,224 |
| 2023-08-28 | 2023-08-24 | 13.560 | 47,600 | -400 | 0.01% | 645,456 |
| 2023-08-25 | 2023-08-23 | 13.720 | 48,000 | +400 | 0.01% | 658,560 |
| 2023-08-08 | 2023-08-04 | 14.980 | 47,600 | +3,200 | 0.01% | 713,048 |
| 2023-08-03 | 2023-08-01 | 15.240 | 44,400 | -3,600 | 0.01% | 676,656 |
| 2023-07-24 | 2023-07-20 | 14.740 | 48,000 | +4,000 | 0.01% | 707,520 |
| 2023-07-20 | 2023-07-18 | 15.220 | 44,000 | +4,000 | 0.01% | 669,680 |
| 2023-07-18 | 2023-07-13 | 16.020 | 40,000 | -3,600 | 0.01% | 640,800 |
| 2023-07-14 | 2023-07-12 | 15.820 | 43,600 | +3,600 | 0.01% | 689,752 |
| 2023-07-11 | 2023-07-07 | 15.640 | 40,000 | -400 | 0.01% | 625,600 |
| 2023-07-10 | 2023-07-06 | 15.600 | 40,400 | +400 | 0.01% | 630,240 |
| 2023-07-06 | 2023-07-04 | 16.320 | 40,000 | +400 | 0.01% | 652,800 |
| 2023-06-28 | 2023-06-26 | 16.200 | 39,600 | +3,600 | 0.01% | 641,520 |
| 2023-06-23 | 2023-06-20 | 17.260 | 36,000 | -4,400 | 0.01% | 621,360 |
| 2023-06-20 | 2023-06-16 | 17.260 | 40,400 | -3,600 | 0.01% | 697,304 |
| 2023-06-19 | 2023-06-15 | 17.100 | 44,000 | -400 | 0.01% | 752,400 |
| 2023-06-14 | 2023-06-12 | 16.500 | 44,400 | +8,000 | 0.01% | 732,600 |
| 2023-06-12 | 2023-06-08 | 15.940 | 36,400 | +400 | 0.01% | 580,216 |
| 2023-06-08 | 2023-06-06 | 16.500 | 36,000 | +400 | 0.01% | 594,000 |
| 2023-05-29 | 2023-05-24 | 17.460 | 35,600 | -400 | 0.01% | 621,576 |
| 2023-05-23 | 2023-05-19 | 16.900 | 36,000 | +400 | 0.01% | 608,400 |
| 2023-05-15 | 2023-05-11 | 18.300 | 35,600 | +5,200 | 0.01% | 651,480 |
| 2023-05-11 | 2023-05-09 | 18.880 | 30,400 | +400 | 0.01% | 573,952 |
| 2023-05-08 | 2023-05-04 | 19.620 | 30,000 | -400 | 0.01% | 588,600 |
| 2023-05-04 | 2023-05-02 | 19.160 | 30,400 | +400 | 0.01% | 582,464 |
| 2023-05-03 | 2023-04-28 | 19.320 | 30,000 | -400 | 0.01% | 579,600 |
| 2023-05-02 | 2023-04-27 | 18.960 | 30,400 | +400 | 0.01% | 576,384 |
| 2023-04-28 | 2023-04-26 | 19.440 | 30,000 | -400 | 0.01% | 583,200 |
| 2023-04-27 | 2023-04-25 | 18.900 | 30,400 | +1,200 | 0.01% | 574,560 |
| 2023-04-26 | 2023-04-24 | 21.750 | 29,200 | -400 | 0.01% | 635,100 |
| 2023-04-18 | 2023-04-14 | 20.950 | 29,600 | -400 | 0.01% | 620,120 |
| 2023-03-31 | 2023-03-29 | 20.850 | 30,000 | +400 | 0.01% | 625,500 |
| 2023-03-30 | 2023-03-28 | 21.000 | 29,600 | +400 | 0.01% | 621,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 29,200 | -2,800 | 0.01% | 624,880 |
| 2023-03-16 | 2023-03-14 | 20.300 | 32,000 | -2,400 | 0.01% | 649,600 |
| 2023-03-15 | 2023-03-13 | 20.500 | 34,400 | -3,600 | 0.01% | 705,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 38,000 | +1,200 | 0.01% | 700,720 |
| 2023-03-10 | 2023-03-08 | 19.920 | 36,800 | -2,000 | 0.01% | 733,056 |
| 2023-03-09 | 2023-03-07 | 19.640 | 38,800 | +1,200 | 0.01% | 762,032 |
| 2023-03-08 | 2023-03-06 | 19.560 | 37,600 | -4,400 | 0.01% | 735,456 |
| 2023-03-07 | 2023-03-03 | 17.000 | 42,000 | -4,800 | 0.01% | 714,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 46,800 | +6,000 | 0.01% | 782,496 |
| 2023-03-03 | 2023-03-01 | 17.840 | 40,800 | -400 | 0.01% | 727,872 |
| 2023-02-27 | 2023-02-23 | 16.900 | 41,200 | -2,000 | 0.01% | 696,280 |
| 2023-02-23 | 2023-02-21 | 17.420 | 43,200 | -20,000 | 0.01% | 752,544 |
| 2023-02-22 | 2023-02-20 | 16.860 | 63,200 | -400 | 0.02% | 1,065,552 |
| 2023-02-16 | 2023-02-14 | 16.880 | 63,600 | -400 | 0.02% | 1,073,568 |
| 2023-02-07 | 2023-02-03 | 16.720 | 64,000 | +400 | 0.02% | 1,070,080 |
| 2023-02-06 | 2023-02-02 | 17.200 | 63,600 | -400 | 0.02% | 1,093,920 |
| 2023-02-03 | 2023-02-01 | 17.240 | 64,000 | -6,400 | 0.02% | 1,103,360 |
| 2023-02-02 | 2023-01-31 | 16.340 | 70,400 | +400 | 0.02% | 1,150,336 |
| 2023-02-01 | 2023-01-30 | 16.580 | 70,000 | +2,000 | 0.02% | 1,160,600 |
| 2023-01-31 | 2023-01-27 | 16.940 | 68,000 | +6,000 | 0.02% | 1,151,920 |
| 2023-01-30 | 2023-01-26 | 17.400 | 62,000 | -2,000 | 0.02% | 1,078,800 |
| 2023-01-27 | 2023-01-20 | 17.220 | 64,000 | +2,400 | 0.02% | 1,102,080 |
| 2023-01-17 | 2023-01-13 | 15.920 | 61,600 | +1,600 | 0.02% | 980,672 |
| 2023-01-13 | 2023-01-11 | 15.820 | 60,000 | -2,000 | 0.02% | 949,200 |
| 2023-01-12 | 2023-01-10 | 15.660 | 62,000 | -400 | 0.02% | 970,920 |
| 2023-01-11 | 2023-01-09 | 14.980 | 62,400 | +400 | 0.02% | 934,752 |
| 2023-01-10 | 2023-01-06 | 15.260 | 62,000 | -400 | 0.02% | 946,120 |
| 2022-12-23 | 2022-12-21 | 14.940 | 62,400 | +2,400 | 0.02% | 932,256 |
| 2022-12-16 | 2022-12-14 | 15.920 | 60,000 | -800 | 0.02% | 955,200 |
| 2022-12-15 | 2022-12-13 | 15.800 | 60,800 | +2,800 | 0.02% | 960,640 |
| 2022-12-09 | 2022-12-07 | 15.720 | 58,000 | +20,000 | 0.02% | 911,760 |
| 2022-12-08 | 2022-12-06 | 15.900 | 38,000 | +400 | 0.01% | 604,200 |
| 2022-12-06 | 2022-12-02 | 17.200 | 37,600 | +400 | 0.01% | 646,720 |
| 2022-12-02 | 2022-11-30 | 18.220 | 37,200 | -400 | 0.01% | 677,784 |
| 2022-11-30 | 2022-11-28 | 17.060 | 37,600 | +400 | 0.01% | 641,456 |
| 2022-11-25 | 2022-11-23 | 17.440 | 37,200 | -400 | 0.01% | 648,768 |
| 2022-11-23 | 2022-11-21 | 16.820 | 37,600 | +400 | 0.01% | 632,432 |
| 2022-11-22 | 2022-11-18 | 17.120 | 37,200 | +1,600 | 0.01% | 636,864 |
| 2022-11-21 | 2022-11-17 | 17.000 | 35,600 | +400 | 0.01% | 605,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 35,200 | +2,000 | 0.01% | 630,080 |
| 2022-11-08 | 2022-11-04 | 17.120 | 33,200 | -400 | 0.01% | 568,384 |
| 2022-11-01 | 2022-10-28 | 16.400 | 33,600 | +400 | 0.01% | 551,040 |
| 2022-10-31 | 2022-10-27 | 17.520 | 33,200 | -2,000 | 0.01% | 581,664 |
| 2022-10-27 | 2022-10-25 | 17.200 | 35,200 | +1,600 | 0.01% | 605,440 |
| 2022-10-26 | 2022-10-24 | 16.740 | 33,600 | +400 | 0.01% | 562,464 |
| 2022-10-20 | 2022-10-18 | 18.020 | 33,200 | +800 | 0.01% | 598,264 |
| 2022-10-18 | 2022-10-14 | 17.480 | 32,400 | -400 | 0.01% | 566,352 |
| 2022-10-12 | 2022-10-10 | 15.680 | 32,800 | +400 | 0.01% | 514,304 |
| 2022-10-07 | 2022-10-05 | 17.360 | 32,400 | -400 | 0.01% | 562,464 |
| 2022-10-05 | 2022-09-30 | 16.680 | 32,800 | +1,600 | 0.01% | 547,104 |
| 2022-09-30 | 2022-09-28 | 16.620 | 31,200 | +2,000 | 0.01% | 518,544 |
| 2022-09-29 | 2022-09-27 | 17.600 | 29,200 | +400 | 0.01% | 513,920 |
| 2022-09-28 | 2022-09-26 | 17.920 | 28,800 | -400 | 0.01% | 516,096 |
| 2022-09-27 | 2022-09-23 | 17.880 | 29,200 | +1,600 | 0.01% | 522,096 |
| 2022-09-26 | 2022-09-22 | 20.500 | 27,600 | +400 | 0.01% | 565,800 |
| 2022-09-22 | 2022-09-20 | 21.150 | 27,200 | -400 | 0.01% | 575,280 |
| 2022-09-19 | 2022-09-15 | 21.200 | 27,600 | +400 | 0.01% | 585,120 |
| 2022-09-15 | 2022-09-13 | 23.500 | 27,200 | -400 | 0.01% | 639,200 |
| 2022-09-08 | 2022-09-06 | 21.100 | 27,600 | +3,600 | 0.01% | 582,360 |
| 2022-09-07 | 2022-09-05 | 20.300 | 24,000 | +400 | 0.01% | 487,200 |
| 2022-09-02 | 2022-08-31 | 20.600 | 23,600 | +2,000 | 0.01% | 486,160 |
| 2022-08-30 | 2022-08-26 | 21.050 | 21,600 | -400 | 0.01% | 454,680 |
| 2022-08-26 | 2022-08-24 | 19.940 | 22,000 | +400 | 0.01% | 438,680 |
| 2022-08-24 | 2022-08-22 | 21.200 | 21,600 | +400 | 0.01% | 457,920 |
| 2022-08-23 | 2022-08-19 | 22.200 | 21,200 | -400 | 0.01% | 470,640 |
| 2022-08-22 | 2022-08-18 | 21.450 | 21,600 | -400 | 0.01% | 463,320 |
| 2022-08-18 | 2022-08-16 | 21.150 | 22,000 | +400 | 0.01% | 465,300 |
| 2022-08-17 | 2022-08-15 | 21.200 | 21,600 | -400 | 0.01% | 457,920 |
| 2022-08-12 | 2022-08-10 | 21.000 | 22,000 | +800 | 0.01% | 462,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 21,200 | -400 | 0.01% | 460,040 |
| 2022-08-09 | 2022-08-05 | 19.480 | 21,600 | -400 | 0.01% | 420,768 |
| 2022-08-05 | 2022-08-03 | 18.740 | 22,000 | +2,000 | 0.01% | 412,280 |
| 2022-08-04 | 2022-08-02 | 18.920 | 20,000 | -400 | 0.01% | 378,400 |
| 2022-08-03 | 2022-08-01 | 19.960 | 20,400 | +4,000 | 0.01% | 407,184 |
| 2022-08-02 | 2022-07-29 | 20.850 | 16,400 | +1,200 | 0.00% | 341,940 |
| 2022-07-28 | 2022-07-26 | 20.900 | 15,200 | -400 | 0.00% | 317,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 15,600 | +800 | 0.00% | 309,192 |
| 2022-07-20 | 2022-07-18 | 24.000 | 14,800 | +400 | 0.00% | 355,200 |
| 2022-07-19 | 2022-07-15 | 24.800 | 14,400 | -400 | 0.00% | 357,120 |
| 2022-07-13 | 2022-07-11 | 25.450 | 14,800 | +400 | 0.00% | 376,660 |
| 2022-07-06 | 2022-07-04 | 25.650 | 14,400 | -4,000 | 0.00% | 369,360 |
| 2022-07-05 | 2022-06-30 | 23.550 | 18,400 | -400 | 0.00% | 433,320 |
| 2022-07-04 | 2022-06-29 | 23.100 | 18,800 | +400 | 0.00% | 434,280 |
| 2022-06-30 | 2022-06-28 | 24.500 | 18,400 | -400 | 0.00% | 450,800 |
| 2022-06-28 | 2022-06-24 | 24.250 | 18,800 | -2,800 | 0.00% | 455,900 |
| 2022-06-24 | 2022-06-22 | 22.350 | 21,600 | -400 | 0.01% | 482,760 |
| 2022-06-23 | 2022-06-21 | 21.900 | 22,000 | +400 | 0.01% | 481,800 |
| 2022-06-22 | 2022-06-20 | 21.400 | 21,600 | +2,800 | 0.01% | 462,240 |
| 2022-06-21 | 2022-06-17 | 23.750 | 18,800 | -10,000 | 0.00% | 446,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 28,800 | -8,400 | 0.01% | 655,200 |
| 2022-06-17 | 2022-06-15 | 22.800 | 37,200 | +8,400 | 0.01% | 848,160 |
| 2022-06-16 | 2022-06-14 | 22.400 | 28,800 | -14,000 | 0.01% | 645,120 |
| 2022-06-15 | 2022-06-13 | 22.650 | 42,800 | -6,000 | 0.01% | 969,420 |
| 2022-06-14 | 2022-06-10 | 22.000 | 48,800 | +12,000 | 0.01% | 1,073,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 36,800 | -16,000 | 0.01% | 793,040 |
| 2022-06-10 | 2022-06-08 | 21.400 | 52,800 | -16,000 | 0.01% | 1,129,920 |
| 2022-06-09 | 2022-06-07 | 21.000 | 68,800 | -11,200 | 0.02% | 1,444,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 80,000 | +5,600 | 0.02% | 1,640,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 74,400 | -36,000 | 0.02% | 1,456,752 |
| 2022-05-31 | 2022-05-27 | 17.300 | 110,400 | -18,000 | 0.03% | 1,909,920 |
| 2022-05-30 | 2022-05-26 | 17.200 | 128,400 | +19,600 | 0.03% | 2,208,480 |
| 2022-05-27 | 2022-05-25 | 19.876 | 108,800 | +16,400 | 0.03% | 2,162,512 |
| 2022-05-26 | 2022-05-24 | 19.640 | 92,400 | -9,612 | 0.02% | 1,814,706 |
| 2022-05-25 | 2022-05-23 | 19.747 | 102,012 | -1,490 | 0.03% | 2,014,442 |
| 2022-05-23 | 2022-05-19 | 19.124 | 103,502 | -372 | 0.03% | 1,979,369 |
| 2022-05-13 | 2022-05-11 | 17.727 | 103,874 | -1,117 | 0.03% | 1,841,403 |
| 2022-05-11 | 2022-05-06 | 17.641 | 104,991 | -352,575 | 0.03% | 1,852,180 |
| 2022-05-10 | 2022-05-05 | 17.921 | 457,566 | +3,723 | 0.13% | 8,199,886 |
| 2022-05-06 | 2022-05-04 | 18.114 | 453,843 | +1,117 | 0.13% | 8,220,935 |
| 2022-04-28 | 2022-04-26 | 17.383 | 452,726 | -18,616 | 0.13% | 7,869,950 |
| 2022-04-27 | 2022-04-25 | 17.469 | 471,342 | -19,546 | 0.13% | 8,234,072 |
| 2022-04-21 | 2022-04-19 | 19.812 | 490,888 | -27,923 | 0.14% | 9,725,263 |
| 2022-04-13 | 2022-04-11 | 18.651 | 518,811 | +1,862 | 0.15% | 9,676,469 |
| 2022-04-12 | 2022-04-08 | 20.284 | 516,949 | +372 | 0.15% | 10,485,948 |
| 2022-04-08 | 2022-04-06 | 21.015 | 516,577 | +1,862 | 0.15% | 10,855,802 |
| 2022-04-07 | 2022-04-04 | 21.208 | 514,715 | +3,723 | 0.15% | 10,916,212 |
| 2022-04-01 | 2022-03-30 | 20.607 | 510,992 | -7,819 | 0.15% | 10,529,814 |
| 2022-03-31 | 2022-03-29 | 20.821 | 518,811 | -3,723 | 0.15% | 10,802,417 |
| 2022-03-30 | 2022-03-28 | 20.048 | 522,534 | -2,234 | 0.15% | 10,475,728 |
| 2022-03-29 | 2022-03-25 | 17.921 | 524,768 | +2,234 | 0.15% | 9,404,190 |
| 2022-03-28 | 2022-03-24 | 18.501 | 522,534 | -2,606 | 0.15% | 9,667,311 |
| 2022-03-23 | 2022-03-21 | 18.372 | 525,140 | -4,654 | 0.15% | 9,647,820 |
| 2022-03-22 | 2022-03-18 | 18.479 | 529,794 | -2,606 | 0.15% | 9,790,243 |
| 2022-03-21 | 2022-03-17 | 17.255 | 532,400 | -59,569 | 0.15% | 9,186,320 |
| 2022-03-18 | 2022-03-16 | 16.932 | 591,969 | -1,489 | 0.17% | 10,023,357 |
| 2022-03-17 | 2022-03-15 | 14.633 | 593,458 | +4,467 | 0.17% | 8,684,106 |
| 2022-03-16 | 2022-03-14 | 16.567 | 588,991 | +2,606 | 0.17% | 9,757,780 |
| 2022-03-15 | 2022-03-11 | 18.544 | 586,385 | -1,489 | 0.17% | 10,873,808 |
| 2022-03-14 | 2022-03-10 | 18.436 | 587,874 | -18,615 | 0.17% | 10,838,259 |
| 2022-03-11 | 2022-03-09 | 16.975 | 606,489 | -745 | 0.17% | 10,295,277 |
| 2022-03-10 | 2022-03-08 | 16.073 | 607,234 | +745 | 0.17% | 9,759,907 |
| 2022-03-09 | 2022-03-07 | 16.889 | 606,489 | +744 | 0.17% | 10,243,149 |
| 2022-03-08 | 2022-03-04 | 17.169 | 605,745 | +1,490 | 0.17% | 10,399,791 |
| 2022-03-07 | 2022-03-03 | 18.007 | 604,255 | -745 | 0.17% | 10,880,586 |
| 2022-03-04 | 2022-03-02 | 17.706 | 605,000 | -4,095 | 0.17% | 10,712,000 |
| 2022-03-03 | 2022-03-01 | 18.393 | 609,095 | +744 | 0.17% | 11,203,321 |
| 2022-03-01 | 2022-02-25 | 17.491 | 608,351 | +4,468 | 0.17% | 10,640,613 |
| 2022-02-25 | 2022-02-23 | 17.727 | 603,883 | -372 | 0.17% | 10,705,199 |
| 2022-02-23 | 2022-02-21 | 18.200 | 604,255 | -4,840 | 0.17% | 10,997,441 |
| 2022-02-22 | 2022-02-18 | 17.104 | 609,095 | +1,861 | 0.17% | 10,418,042 |
| 2022-02-15 | 2022-02-11 | 16.460 | 607,234 | -372 | 0.17% | 9,994,771 |
| 2022-02-11 | 2022-02-09 | 16.460 | 607,606 | -1,117 | 0.17% | 10,000,894 |
| 2022-02-10 | 2022-02-08 | 16.524 | 608,723 | -1,117 | 0.17% | 10,058,519 |
| 2022-02-09 | 2022-02-07 | 16.395 | 609,840 | +1,117 | 0.17% | 9,998,352 |
| 2022-02-08 | 2022-02-04 | 16.094 | 608,723 | +1,117 | 0.17% | 9,796,919 |
| 2022-02-04 | 2022-01-27 | 15.493 | 607,606 | +2,978 | 0.17% | 9,413,374 |
| 2022-01-26 | 2022-01-24 | 16.653 | 604,628 | +2,606 | 0.17% | 10,068,806 |
| 2022-01-25 | 2022-01-21 | 17.083 | 602,022 | -372 | 0.17% | 10,284,128 |
| 2022-01-24 | 2022-01-20 | 16.997 | 602,394 | +1,489 | 0.17% | 10,238,707 |
| 2022-01-21 | 2022-01-19 | 16.610 | 600,905 | +3,723 | 0.17% | 9,980,983 |
| 2022-01-20 | 2022-01-18 | 17.083 | 597,182 | -8,935 | 0.17% | 10,201,448 |
| 2022-01-19 | 2022-01-17 | 17.598 | 606,117 | -4,840 | 0.17% | 10,666,658 |
| 2022-01-14 | 2022-01-12 | 15.922 | 610,957 | -745 | 0.17% | 9,727,850 |
| 2022-01-10 | 2022-01-06 | 14.977 | 611,702 | +10,797 | 0.17% | 9,161,375 |
| 2022-01-07 | 2022-01-05 | 15.106 | 600,905 | -1,489 | 0.17% | 9,077,142 |
| 2022-01-05 | 2022-01-03 | 16.438 | 602,394 | -744 | 0.17% | 9,902,163 |
| 2021-12-30 | 2021-12-28 | 15.020 | 603,138 | -20,105 | 0.17% | 9,059,033 |
| 2021-12-29 | 2021-12-24 | 15.235 | 623,243 | +20,105 | 0.18% | 9,494,927 |
| 2021-12-28 | 2021-12-22 | 15.020 | 603,138 | +1,116 | 0.17% | 9,059,033 |
| 2021-12-22 | 2021-12-20 | 14.397 | 602,022 | -7,446 | 0.17% | 8,667,127 |
| 2021-12-21 | 2021-12-17 | 15.235 | 609,468 | +251,308 | 0.17% | 9,285,069 |
| 2021-12-17 | 2021-12-15 | 15.965 | 358,160 | -745 | 0.10% | 5,718,128 |
| 2021-12-16 | 2021-12-14 | 16.073 | 358,905 | +5,957 | 0.10% | 5,768,582 |
| 2021-12-15 | 2021-12-13 | 17.835 | 352,948 | -744 | 0.10% | 6,294,726 |
| 2021-12-13 | 2021-12-09 | 17.340 | 353,692 | +744 | 0.10% | 6,133,195 |
| 2021-12-09 | 2021-12-07 | 17.491 | 352,948 | -744 | 0.10% | 6,173,382 |
| 2021-12-08 | 2021-12-06 | 16.889 | 353,692 | +2,978 | 0.10% | 5,973,595 |
| 2021-12-07 | 2021-12-03 | 17.405 | 350,714 | +10,052 | 0.10% | 6,104,163 |
| 2021-12-06 | 2021-12-02 | 18.050 | 340,662 | -10,424 | 0.10% | 6,148,809 |
| 2021-12-03 | 2021-12-01 | 18.479 | 351,086 | +3,723 | 0.10% | 6,487,837 |
| 2021-12-01 | 2021-11-29 | 18.866 | 347,363 | -372 | 0.10% | 6,553,391 |
| 2021-11-30 | 2021-11-26 | 18.716 | 347,735 | +238,649 | 0.10% | 6,508,105 |
| 2021-11-25 | 2021-11-23 | 19.855 | 109,086 | +37,975 | 0.03% | 2,165,853 |
| 2021-11-24 | 2021-11-22 | 20.972 | 71,111 | +1,117 | 0.02% | 1,491,333 |
| 2021-11-23 | 2021-11-19 | 21.595 | 69,994 | +372 | 0.02% | 1,511,523 |
| 2021-11-19 | 2021-11-17 | 22.401 | 69,622 | -372 | 0.02% | 1,559,590 |
| 2021-11-18 | 2021-11-16 | 21.810 | 69,994 | +1,862 | 0.02% | 1,526,563 |
| 2021-11-17 | 2021-11-15 | 21.541 | 68,132 | +10,424 | 0.02% | 1,467,653 |
| 2021-11-16 | 2021-11-12 | 21.466 | 57,708 | -5,584 | 0.02% | 1,238,767 |
| 2021-11-12 | 2021-11-10 | 21.273 | 63,292 | +6,701 | 0.02% | 1,346,394 |
| 2021-11-11 | 2021-11-09 | 21.917 | 56,591 | +7,446 | 0.02% | 1,240,325 |
| 2021-11-10 | 2021-11-08 | 21.273 | 49,145 | +9,308 | 0.01% | 1,045,448 |
| 2021-11-09 | 2021-11-05 | 21.273 | 39,837 | +2,979 | 0.01% | 847,442 |
| 2021-11-08 | 2021-11-04 | 22.079 | 36,858 | +3,350 | 0.01% | 813,770 |
| 2021-11-05 | 2021-11-03 | 21.541 | 33,508 | +6,330 | 0.01% | 721,807 |
| 2021-11-04 | 2021-11-02 | 22.240 | 27,178 | +2,233 | 0.01% | 604,430 |
| 2021-11-03 | 2021-11-01 | 23.690 | 24,945 | +745 | 0.01% | 590,949 |
| 2021-11-02 | 2021-10-29 | 26.913 | 24,200 | -5,212 | 0.01% | 651,300 |
| 2021-10-27 | 2021-10-25 | 25.731 | 29,412 | -4,840 | 0.01% | 756,812 |
| 2021-10-26 | 2021-10-22 | 24.657 | 34,252 | -373 | 0.01% | 844,552 |
| 2021-10-25 | 2021-10-21 | 25.302 | 34,625 | +3,351 | 0.01% | 876,070 |
| 2021-10-22 | 2021-10-20 | 25.946 | 31,274 | -5,212 | 0.01% | 811,444 |
| 2021-10-21 | 2021-10-19 | 23.851 | 36,486 | -19,732 | 0.01% | 870,236 |
| 2021-10-20 | 2021-10-18 | 23.421 | 56,218 | -18,616 | 0.02% | 1,316,709 |
| 2021-10-19 | 2021-10-15 | 21.488 | 74,834 | -1,861 | 0.02% | 1,608,003 |
| 2021-10-15 | 2021-10-11 | 20.714 | 76,695 | -745 | 0.02% | 1,588,664 |
| 2021-10-12 | 2021-10-08 | 20.564 | 77,440 | -66,271 | 0.02% | 1,592,448 |
| 2021-10-11 | 2021-10-07 | 21.649 | 143,711 | +84,142 | 0.04% | 3,111,165 |
| 2021-10-08 | 2021-10-06 | 21.380 | 59,569 | -1,117 | 0.02% | 1,273,595 |
| 2021-10-06 | 2021-10-04 | 21.445 | 60,686 | -372 | 0.02% | 1,301,389 |
| 2021-10-05 | 2021-09-30 | 22.347 | 61,058 | +8,190 | 0.02% | 1,364,470 |
| 2021-09-30 | 2021-09-28 | 21.702 | 52,868 | +2,234 | 0.02% | 1,147,367 |
| 2021-09-29 | 2021-09-27 | 21.058 | 50,634 | +13,031 | 0.01% | 1,066,243 |
| 2021-09-28 | 2021-09-24 | 23.368 | 37,603 | -1,862 | 0.01% | 878,698 |
| 2021-09-27 | 2021-09-23 | 24.012 | 39,465 | -38,347 | 0.01% | 947,649 |
| 2021-09-24 | 2021-09-21 | 22.455 | 77,812 | +38,720 | 0.02% | 1,747,233 |
| 2021-09-23 | 2021-09-20 | 22.508 | 39,092 | +8,190 | 0.01% | 879,893 |
| 2021-09-21 | 2021-09-17 | 23.153 | 30,902 | -372 | 0.01% | 715,471 |
| 2021-09-20 | 2021-09-16 | 22.455 | 31,274 | +5,212 | 0.01% | 702,243 |
| 2021-09-17 | 2021-09-15 | 25.194 | 26,062 | +20,477 | 0.01% | 656,612 |
| 2021-09-15 | 2021-09-13 | 26.698 | 5,585 | +373 | 0.00% | 149,110 |
| 2021-09-14 | 2021-09-10 | 28.202 | 5,212 | -373 | 0.00% | 146,991 |
| 2021-09-10 | 2021-09-08 | 27.504 | 5,585 | -10,797 | 0.00% | 153,611 |
| 2021-09-09 | 2021-09-07 | 28.471 | 16,382 | +6,330 | 0.00% | 466,413 |
| 2021-09-08 | 2021-09-06 | 28.310 | 10,052 | +744 | 0.00% | 284,571 |
| 2021-09-07 | 2021-09-03 | 26.215 | 9,308 | -1,489 | 0.00% | 244,008 |
| 2021-09-06 | 2021-09-02 | 27.074 | 10,797 | -28,295 | 0.00% | 292,322 |
| 2021-09-03 | 2021-09-01 | 22.240 | 39,092 | -27,923 | 0.01% | 869,393 |
| 2021-09-02 | 2021-08-31 | 23.421 | 67,015 | -7,447 | 0.02% | 1,569,591 |
| 2021-09-01 | 2021-08-30 | 22.401 | 74,462 | -4,467 | 0.02% | 1,668,010 |
| 2021-08-31 | 2021-08-27 | 22.186 | 78,929 | +7,446 | 0.02% | 1,751,115 |
| 2021-08-30 | 2021-08-26 | 20.993 | 71,483 | -3,351 | 0.02% | 1,500,670 |
| 2021-08-27 | 2021-08-25 | 20.521 | 74,834 | +372 | 0.02% | 1,535,643 |
| 2021-08-26 | 2021-08-24 | 19.511 | 74,462 | +3,351 | 0.02% | 1,452,809 |
| 2021-08-25 | 2021-08-23 | 18.221 | 71,111 | -2,606 | 0.02% | 1,295,748 |
| 2021-08-24 | 2021-08-20 | 17.448 | 73,717 | +372 | 0.02% | 1,286,209 |
| 2021-08-20 | 2021-08-18 | 19.038 | 73,345 | -16,753 | 0.02% | 1,396,343 |
| 2021-08-19 | 2021-08-17 | 19.017 | 90,098 | -7,447 | 0.03% | 1,713,351 |
| 2021-08-18 | 2021-08-16 | 20.177 | 97,545 | -372 | 0.03% | 1,968,152 |
| 2021-08-17 | 2021-08-13 | 20.521 | 97,917 | +745 | 0.03% | 2,009,322 |
| 2021-08-16 | 2021-08-12 | 20.886 | 97,172 | +8,563 | 0.03% | 2,029,530 |
| 2021-08-13 | 2021-08-11 | 19.597 | 88,609 | +1,861 | 0.03% | 1,736,444 |
| 2021-08-12 | 2021-08-10 | 20.349 | 86,748 | +22,339 | 0.02% | 1,765,214 |
| 2021-08-11 | 2021-08-09 | 21.488 | 64,409 | -745 | 0.02% | 1,383,995 |
| 2021-08-10 | 2021-08-06 | 22.562 | 65,154 | +27,923 | 0.02% | 1,470,004 |
| 2021-08-09 | 2021-08-05 | 22.293 | 37,231 | -14,892 | 0.01% | 830,005 |
| 2021-08-06 | 2021-08-04 | 20.564 | 52,123 | +2,234 | 0.02% | 1,071,838 |
| 2021-08-04 | 2021-08-02 | 20.671 | 49,889 | +372 | 0.02% | 1,031,259 |
| 2021-08-03 | 2021-07-30 | 19.060 | 49,517 | +10,052 | 0.02% | 943,770 |
| 2021-08-02 | 2021-07-29 | 20.263 | 39,465 | -46,538 | 0.01% | 799,672 |
| 2021-07-30 | 2021-07-28 | 19.145 | 86,003 | +48,400 | 0.03% | 1,646,567 |
| 2021-07-29 | 2021-07-27 | 19.231 | 37,603 | -142,966 | 0.01% | 723,159 |
| 2021-07-28 | 2021-07-26 | 21.756 | 180,569 | -4,840 | 0.06% | 3,928,495 |
| 2021-07-27 | 2021-07-23 | 22.347 | 185,409 | -26,434 | 0.06% | 4,143,355 |
| 2021-07-26 | 2021-07-22 | 21.541 | 211,843 | -13,031 | 0.07% | 4,563,379 |
| 2021-07-23 | 2021-07-21 | 22.025 | 224,874 | -46,166 | 0.08% | 4,952,804 |
| 2021-07-22 | 2021-07-20 | 19.661 | 271,040 | +2,978 | 0.09% | 5,328,960 |
| 2021-07-20 | 2021-07-16 | 20.413 | 268,062 | +745 | 0.09% | 5,472,010 |
| 2021-07-19 | 2021-07-15 | 20.757 | 267,317 | +51,006 | 0.09% | 5,548,706 |
| 2021-07-16 | 2021-07-14 | 20.241 | 216,311 | +55,846 | 0.07% | 4,378,421 |
| 2021-07-15 | 2021-07-13 | 21.337 | 160,465 | +134,031 | 0.05% | 3,423,872 |
| 2021-07-14 | 2021-07-12 | 17.577 | 26,434 | -1,489 | 0.01% | 464,627 |
| 2021-07-09 | 2021-07-07 | 17.298 | 27,923 | +1,489 | 0.01% | 482,999 |
| 2021-07-06 | 2021-07-02 | 16.825 | 26,434 | -16,754 | 0.01% | 444,747 |
| 2021-07-02 | 2021-06-29 | 17.684 | 43,188 | +16,754 | 0.01% | 763,749 |
| 2021-06-30 | 2021-06-28 | 16.760 | 26,434 | -1,117 | 0.01% | 443,043 |
| 2021-06-24 | 2021-06-22 | 14.676 | 27,551 | -372 | 0.01% | 404,339 |
| 2021-06-23 | 2021-06-21 | 15.151 | 27,923 | +372 | 0.01% | 423,071 |
| 2021-06-22 | 2021-06-18 | 14.718 | 27,551 | -3,451 | 0.01% | 405,491 |
| 2021-06-21 | 2021-06-17 | 14.306 | 31,002 | -1,846 | 0.01% | 443,514 |
| 2021-06-18 | 2021-06-16 | 13.677 | 32,848 | +1,846 | 0.01% | 449,275 |
| 2021-06-16 | 2021-06-11 | 14.935 | 31,002 | -11,811 | 0.01% | 463,002 |
| 2021-06-08 | 2021-06-04 | 16.365 | 42,813 | +1,107 | 0.01% | 700,643 |
| 2021-06-07 | 2021-06-03 | 16.734 | 41,706 | +16,978 | 0.01% | 697,894 |
| 2021-06-02 | 2021-05-31 | 18.186 | 24,728 | -2,215 | 0.01% | 449,702 |
| 2021-06-01 | 2021-05-28 | 18.316 | 26,943 | +1,846 | 0.01% | 493,488 |
| 2021-05-26 | 2021-05-24 | 18.533 | 25,097 | +1,107 | 0.01% | 465,117 |
| 2021-05-25 | 2021-05-21 | 19.226 | 23,990 | -369 | 0.01% | 461,241 |
| 2021-05-21 | 2021-05-18 | 17.991 | 24,359 | -738 | 0.01% | 438,239 |
| 2021-05-20 | 2021-05-17 | 17.319 | 25,097 | -3,691 | 0.01% | 434,653 |
| 2021-05-18 | 2021-05-14 | 16.322 | 28,788 | +3,691 | 0.01% | 469,873 |
| 2021-05-14 | 2021-05-12 | 18.403 | 25,097 | -8,120 | 0.01% | 461,853 |
| 2021-05-12 | 2021-05-10 | 17.341 | 33,217 | -20,299 | 0.01% | 576,002 |
| 2021-05-11 | 2021-05-07 | 15.693 | 53,516 | -48,718 | 0.02% | 839,839 |
| 2021-05-10 | 2021-05-06 | 17.080 | 102,234 | -11,072 | 0.04% | 1,746,206 |
| 2021-05-07 | 2021-05-05 | 17.861 | 113,306 | +22,144 | 0.04% | 2,023,737 |
| 2021-05-06 | 2021-05-04 | 17.709 | 91,162 | +10,334 | 0.03% | 1,614,395 |
| 2021-05-04 | 2021-04-30 | 18.858 | 80,828 | -33,586 | 0.03% | 1,524,246 |
| 2021-05-03 | 2021-04-29 | 23.843 | 114,414 | -9,227 | 0.04% | 2,728,009 |
| 2021-04-30 | 2021-04-28 | 23.356 | 123,641 | +9,227 | 0.04% | 2,887,711 |
| 2021-04-28 | 2021-04-26 | 23.085 | 114,414 | -9,227 | 0.04% | 2,641,209 |
| 2021-04-26 | 2021-04-22 | 21.611 | 123,641 | +5,168 | 0.04% | 2,671,970 |
| 2021-04-21 | 2021-04-19 | 19.725 | 118,473 | +13,286 | 0.04% | 2,336,871 |
| 2021-04-20 | 2021-04-16 | 18.099 | 105,187 | +59,422 | 0.04% | 1,903,805 |
| 2021-04-19 | 2021-04-15 | 17.752 | 45,765 | +23,620 | 0.02% | 812,440 |
| 2021-04-16 | 2021-04-14 | 17.817 | 22,145 | -70,862 | 0.01% | 394,568 |
| 2021-04-15 | 2021-04-13 | 17.080 | 93,007 | -55,362 | 0.03% | 1,588,604 |
| 2021-04-09 | 2021-04-07 | 19.552 | 148,369 | +15,502 | 0.05% | 2,900,839 |
| 2021-04-08 | 2021-04-01 | 17.536 | 132,867 | +18,453 | 0.05% | 2,329,912 |
| 2021-04-07 | 2021-03-31 | 15.715 | 114,414 | +92,269 | 0.04% | 1,798,006 |
| 2021-03-25 | 2021-03-23 | 15.065 | 22,145 | -738 | 0.01% | 333,606 |
| 2021-03-24 | 2021-03-22 | 15.715 | 22,883 | -3,690 | 0.01% | 359,604 |
| 2021-03-23 | 2021-03-19 | 15.585 | 26,573 | +3,690 | 0.01% | 414,136 |
| 2021-03-22 | 2021-03-18 | 17.015 | 22,883 | -3,690 | 0.01% | 389,365 |
| 2021-03-19 | 2021-03-17 | 16.365 | 26,573 | +3,690 | 0.01% | 434,872 |
| 2021-03-18 | 2021-03-16 | 17.991 | 22,883 | -65,326 | 0.01% | 411,685 |
| 2021-03-16 | 2021-03-12 | 19.226 | 88,209 | -5,536 | 0.03% | 1,695,940 |
| 2021-03-11 | 2021-03-09 | 15.628 | 93,745 | -9,227 | 0.03% | 1,465,066 |
| 2021-03-09 | 2021-03-05 | 19.400 | 102,972 | +738 | 0.04% | 1,997,635 |
| 2021-03-08 | 2021-03-04 | 19.421 | 102,234 | +14,763 | 0.04% | 1,985,534 |
| 2021-03-05 | 2021-03-03 | 23.518 | 87,471 | -47,980 | 0.03% | 2,057,159 |
| 2021-03-04 | 2021-03-02 | 23.898 | 135,451 | +29,526 | 0.05% | 3,236,941 |
| 2021-03-03 | 2021-03-01 | 24.927 | 105,925 | +27,681 | 0.04% | 2,640,403 |
| 2021-02-26 | 2021-02-24 | 22.272 | 78,244 | -5,905 | 0.03% | 1,742,636 |
| 2021-02-24 | 2021-02-22 | 27.420 | 84,149 | -14,025 | 0.03% | 2,307,350 |
| 2021-02-23 | 2021-02-19 | 26.119 | 98,174 | +18,823 | 0.03% | 2,564,233 |
| 2021-02-18 | 2021-02-16 | 29.804 | 79,351 | +1,845 | 0.03% | 2,364,988 |
| 2021-02-17 | 2021-02-11 | 30.129 | 77,506 | -1,107 | 0.03% | 2,335,200 |
| 2021-02-09 | 2021-02-05 | 28.720 | 78,613 | +11,072 | 0.03% | 2,257,793 |
| 2021-02-08 | 2021-02-04 | 32.893 | 67,541 | -1,845 | 0.02% | 2,221,622 |
| 2021-02-01 | 2021-01-28 | 24.927 | 69,386 | +3,690 | 0.02% | 1,729,592 |
| 2021-01-29 | 2021-01-27 | 26.878 | 65,696 | -1,107 | 0.02% | 1,765,772 |
| 2021-01-18 | 2021-01-14 | 21.112 | 66,803 | -3,691 | 0.02% | 1,410,356 |
| 2021-01-12 | 2021-01-08 | 14.913 | 70,494 | +2,215 | 0.02% | 1,051,271 |
| 2021-01-08 | 2021-01-06 | 12.572 | 68,279 | +3,691 | 0.02% | 858,399 |
| 2020-12-30 | 2020-12-28 | 12.268 | 64,588 | +64,588 | 0.02% | 792,396 |
| 2020-12-23 | 2020-12-21 | 9.862 | 0 | -1,476 | ||
| 2020-06-26 | 2020-06-23 | 4.538 | 1,476 | +23 | 0.00% | 6,697 |
| 2020-02-18 | 2020-02-14 | 6.520 | 1,453 | -1,816 | 0.00% | 9,474 |
| 2019-07-04 | 2019-07-02 | 7.132 | 3,269 | +1,816 | 0.00% | 23,314 |
| 2019-07-03 | 2019-06-28 | 7.471 | 1,453 | +40 | 0.00% | 10,856 |
| 2019-02-11 | 2019-02-04 | 6.973 | 1,413 | -354 | 0.00% | 9,853 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,767 | +354 | 0.00% | 12,202 |
| 2018-06-20 | 2018-06-15 | 9.320 | 1,413 | +43 | 0.00% | 13,169 |
| 2018-02-05 | 2018-02-01 | 9.915 | 1,370 | +685 | 0.00% | 13,584 |
| 2018-01-10 | 2018-01-08 | 9.799 | 685 | +685 | 0.00% | 6,712 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy