History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 42,800 | +0 | 0.01% | 348,392 |
| 2025-10-13 | 2025-10-09 | 8.970 | 42,800 | +0 | 0.01% | 383,916 |
| 2025-10-10 | 2025-10-08 | 8.630 | 42,800 | +10,000 | 0.01% | 369,364 |
| 2025-10-02 | 2025-09-29 | 8.120 | 32,800 | -10,000 | 0.01% | 266,336 |
| 2025-09-29 | 2025-09-25 | 8.300 | 42,800 | +10,000 | 0.01% | 355,240 |
| 2025-09-26 | 2025-09-24 | 8.110 | 32,800 | -2,000 | 0.01% | 266,008 |
| 2025-09-23 | 2025-09-19 | 8.150 | 34,800 | +2,000 | 0.01% | 283,620 |
| 2025-09-16 | 2025-09-12 | 7.650 | 32,800 | -2,000 | 0.01% | 250,920 |
| 2025-09-15 | 2025-09-11 | 8.090 | 34,800 | +10,000 | 0.01% | 281,532 |
| 2025-09-12 | 2025-09-10 | 8.010 | 24,800 | -12,000 | 0.01% | 198,648 |
| 2025-09-10 | 2025-09-08 | 8.410 | 36,800 | -6,000 | 0.01% | 309,488 |
| 2025-09-09 | 2025-09-05 | 8.890 | 42,800 | +8,000 | 0.01% | 380,492 |
| 2025-09-04 | 2025-09-02 | 7.770 | 34,800 | -22,800 | 0.01% | 270,396 |
| 2025-08-29 | 2025-08-27 | 6.810 | 57,600 | +2,800 | 0.02% | 392,256 |
| 2025-08-21 | 2025-08-19 | 6.950 | 54,800 | -40,000 | 0.01% | 380,860 |
| 2025-08-20 | 2025-08-18 | 7.150 | 94,800 | +40,000 | 0.03% | 677,820 |
| 2025-08-19 | 2025-08-15 | 7.000 | 54,800 | -20,000 | 0.01% | 383,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 74,800 | +10,000 | 0.02% | 487,696 |
| 2025-08-13 | 2025-08-11 | 6.950 | 64,800 | +20,000 | 0.02% | 450,360 |
| 2025-08-12 | 2025-08-08 | 6.610 | 44,800 | +20,000 | 0.01% | 296,128 |
| 2025-07-24 | 2025-07-22 | 7.200 | 24,800 | -10,000 | 0.01% | 178,560 |
| 2025-07-15 | 2025-07-11 | 6.710 | 34,800 | +10,000 | 0.01% | 233,508 |
| 2025-07-11 | 2025-07-09 | 6.330 | 24,800 | -16,800 | 0.01% | 156,984 |
| 2025-07-10 | 2025-07-08 | 6.590 | 41,600 | -4,000 | 0.01% | 274,144 |
| 2025-07-09 | 2025-07-07 | 5.850 | 45,600 | -20,000 | 0.01% | 266,760 |
| 2025-07-08 | 2025-07-04 | 5.960 | 65,600 | +23,200 | 0.02% | 390,976 |
| 2025-07-07 | 2025-07-03 | 5.720 | 42,400 | -4,000 | 0.01% | 242,528 |
| 2025-07-03 | 2025-06-30 | 5.330 | 46,400 | +32,800 | 0.01% | 247,312 |
| 2025-06-19 | 2025-06-17 | 4.770 | 13,600 | +800 | 0.00% | 64,872 |
| 2025-06-16 | 2025-06-12 | 4.780 | 12,800 | -11,200 | 0.00% | 61,184 |
| 2025-06-13 | 2025-06-11 | 4.890 | 24,000 | +11,200 | 0.01% | 117,360 |
| 2025-06-11 | 2025-06-09 | 4.420 | 12,800 | -6,000 | 0.00% | 56,576 |
| 2025-06-04 | 2025-06-02 | 4.190 | 18,800 | +2,000 | 0.00% | 78,772 |
| 2025-05-22 | 2025-05-20 | 4.360 | 16,800 | +4,000 | 0.00% | 73,248 |
| 2025-04-22 | 2025-04-16 | 4.220 | 12,800 | -28,400 | 0.00% | 54,016 |
| 2025-04-16 | 2025-04-14 | 4.420 | 41,200 | +5,200 | 0.01% | 182,104 |
| 2025-04-09 | 2025-04-07 | 4.110 | 36,000 | -18,800 | 0.01% | 147,960 |
| 2025-04-07 | 2025-04-02 | 4.950 | 54,800 | -2,000 | 0.01% | 271,260 |
| 2025-04-02 | 2025-03-31 | 4.950 | 56,800 | +6,000 | 0.02% | 281,160 |
| 2025-03-27 | 2025-03-25 | 5.410 | 50,800 | -10,000 | 0.01% | 274,828 |
| 2025-03-25 | 2025-03-21 | 5.790 | 60,800 | -20,000 | 0.02% | 352,032 |
| 2025-03-24 | 2025-03-20 | 5.940 | 80,800 | -14,000 | 0.02% | 479,952 |
| 2025-03-21 | 2025-03-19 | 6.020 | 94,800 | +10,000 | 0.03% | 570,696 |
| 2025-03-20 | 2025-03-18 | 5.910 | 84,800 | +10,000 | 0.02% | 501,168 |
| 2025-03-18 | 2025-03-14 | 5.810 | 74,800 | +20,000 | 0.02% | 434,588 |
| 2025-03-17 | 2025-03-13 | 5.940 | 54,800 | +2,000 | 0.01% | 325,512 |
| 2025-03-14 | 2025-03-12 | 6.290 | 52,800 | -8,800 | 0.01% | 332,112 |
| 2025-03-12 | 2025-03-10 | 6.580 | 61,600 | +20,000 | 0.02% | 405,328 |
| 2025-03-07 | 2025-03-05 | 7.300 | 41,600 | +20,000 | 0.01% | 303,680 |
| 2025-03-06 | 2025-03-04 | 7.260 | 21,600 | -10,000 | 0.01% | 156,816 |
| 2025-03-05 | 2025-03-03 | 7.540 | 31,600 | -10,000 | 0.01% | 238,264 |
| 2025-03-04 | 2025-02-28 | 7.030 | 41,600 | +10,800 | 0.01% | 292,448 |
| 2025-02-26 | 2025-02-24 | 7.250 | 30,800 | +16,000 | 0.01% | 223,300 |
| 2025-02-21 | 2025-02-19 | 7.480 | 14,800 | -8,000 | 0.00% | 110,704 |
| 2025-02-20 | 2025-02-18 | 7.400 | 22,800 | +8,000 | 0.01% | 168,720 |
| 2025-01-07 | 2025-01-03 | 7.110 | 14,800 | -100,400 | 0.00% | 105,228 |
| 2025-01-03 | 2024-12-31 | 7.490 | 115,200 | +2,000 | 0.03% | 862,848 |
| 2024-12-30 | 2024-12-24 | 7.780 | 113,200 | +3,200 | 0.03% | 880,696 |
| 2024-12-17 | 2024-12-13 | 7.690 | 110,000 | +1,200 | 0.03% | 845,900 |
| 2024-12-12 | 2024-12-10 | 7.790 | 108,800 | +10,000 | 0.03% | 847,552 |
| 2024-12-03 | 2024-11-29 | 8.510 | 98,800 | +14,800 | 0.03% | 840,788 |
| 2024-11-29 | 2024-11-27 | 8.280 | 84,000 | -6,000 | 0.02% | 695,520 |
| 2024-11-25 | 2024-11-21 | 8.260 | 90,000 | +40,000 | 0.02% | 743,400 |
| 2024-11-22 | 2024-11-20 | 8.470 | 50,000 | +6,000 | 0.01% | 423,500 |
| 2024-11-18 | 2024-11-14 | 8.550 | 44,000 | +800 | 0.01% | 376,200 |
| 2024-11-12 | 2024-11-08 | 9.180 | 43,200 | +6,000 | 0.01% | 396,576 |
| 2024-11-11 | 2024-11-07 | 9.260 | 37,200 | -8,000 | 0.01% | 344,472 |
| 2024-11-08 | 2024-11-06 | 9.570 | 45,200 | +11,200 | 0.01% | 432,564 |
| 2024-11-07 | 2024-11-05 | 10.060 | 34,000 | +6,000 | 0.01% | 342,040 |
| 2024-11-06 | 2024-11-04 | 9.860 | 28,000 | +10,000 | 0.01% | 276,080 |
| 2024-11-05 | 2024-11-01 | 9.860 | 18,000 | +3,200 | 0.00% | 177,480 |
| 2024-11-04 | 2024-10-31 | 10.780 | 14,800 | -1,600 | 0.00% | 159,544 |
| 2024-11-01 | 2024-10-30 | 10.660 | 16,400 | +1,600 | 0.00% | 174,824 |
| 2024-10-29 | 2024-10-25 | 9.360 | 14,800 | -2,000 | 0.00% | 138,528 |
| 2024-10-28 | 2024-10-24 | 8.370 | 16,800 | -8,000 | 0.00% | 140,616 |
| 2024-10-24 | 2024-10-22 | 7.740 | 24,800 | -4,000 | 0.01% | 191,952 |
| 2024-10-23 | 2024-10-21 | 7.510 | 28,800 | +10,000 | 0.01% | 216,288 |
| 2024-10-10 | 2024-10-08 | 8.250 | 18,800 | -4,800 | 0.00% | 155,100 |
| 2024-10-09 | 2024-10-07 | 9.490 | 23,600 | +8,400 | 0.01% | 223,964 |
| 2024-10-07 | 2024-10-03 | 8.650 | 15,200 | -4,400 | 0.00% | 131,480 |
| 2024-10-03 | 2024-09-30 | 8.450 | 19,600 | -40,000 | 0.01% | 165,620 |
| 2024-10-02 | 2024-09-27 | 7.930 | 59,600 | +32,800 | 0.02% | 472,628 |
| 2024-09-27 | 2024-09-25 | 6.980 | 26,800 | +400 | 0.01% | 187,064 |
| 2024-09-26 | 2024-09-24 | 6.910 | 26,400 | +7,200 | 0.01% | 182,424 |
| 2024-09-03 | 2024-08-30 | 7.010 | 19,200 | +4,400 | 0.01% | 134,592 |
| 2024-08-30 | 2024-08-28 | 6.410 | 14,800 | -79,600 | 0.00% | 94,868 |
| 2024-08-09 | 2024-08-07 | 7.510 | 94,400 | -6,000 | 0.03% | 708,944 |
| 2024-08-02 | 2024-07-31 | 7.390 | 100,400 | +6,000 | 0.03% | 741,956 |
| 2024-07-18 | 2024-07-16 | 7.850 | 94,400 | +2,000 | 0.03% | 741,040 |
| 2024-06-28 | 2024-06-26 | 7.840 | 92,400 | -4,800 | 0.02% | 724,416 |
| 2024-06-26 | 2024-06-24 | 7.990 | 97,200 | +28,000 | 0.03% | 776,628 |
| 2024-06-25 | 2024-06-21 | 8.220 | 69,200 | +20,000 | 0.02% | 568,824 |
| 2024-06-18 | 2024-06-14 | 8.880 | 49,200 | +4,800 | 0.01% | 436,896 |
| 2024-06-17 | 2024-06-13 | 8.720 | 44,400 | +1,600 | 0.01% | 387,168 |
| 2024-06-14 | 2024-06-12 | 8.530 | 42,800 | +28,000 | 0.01% | 365,084 |
| 2024-06-12 | 2024-06-07 | 8.980 | 14,800 | -64,000 | 0.00% | 132,904 |
| 2024-06-11 | 2024-06-06 | 9.060 | 78,800 | -18,000 | 0.02% | 713,928 |
| 2024-06-07 | 2024-06-05 | 9.280 | 96,800 | +2,000 | 0.03% | 898,304 |
| 2024-06-06 | 2024-06-04 | 9.600 | 94,800 | +4,000 | 0.03% | 910,080 |
| 2024-06-05 | 2024-06-03 | 9.430 | 90,800 | -4,800 | 0.02% | 856,244 |
| 2024-06-04 | 2024-05-31 | 9.420 | 95,600 | +4,000 | 0.03% | 900,552 |
| 2024-06-03 | 2024-05-30 | 9.530 | 91,600 | +12,000 | 0.02% | 872,948 |
| 2024-05-31 | 2024-05-29 | 9.610 | 79,600 | -17,200 | 0.02% | 764,956 |
| 2024-05-30 | 2024-05-28 | 9.170 | 96,800 | -20,000 | 0.03% | 887,656 |
| 2024-05-29 | 2024-05-27 | 9.030 | 116,800 | +44,000 | 0.03% | 1,054,704 |
| 2024-05-28 | 2024-05-24 | 9.050 | 72,800 | +5,200 | 0.02% | 658,840 |
| 2024-05-27 | 2024-05-23 | 9.370 | 67,600 | +34,800 | 0.02% | 633,412 |
| 2024-05-21 | 2024-05-17 | 9.200 | 32,800 | -25,600 | 0.01% | 301,760 |
| 2024-05-17 | 2024-05-14 | 9.030 | 58,400 | +2,800 | 0.02% | 527,352 |
| 2024-05-16 | 2024-05-13 | 9.290 | 55,600 | +20,000 | 0.01% | 516,524 |
| 2024-05-13 | 2024-05-09 | 9.200 | 35,600 | +2,800 | 0.01% | 327,520 |
| 2024-05-10 | 2024-05-08 | 8.910 | 32,800 | -153,600 | 0.01% | 292,248 |
| 2024-05-09 | 2024-05-07 | 9.190 | 186,400 | +11,200 | 0.05% | 1,713,016 |
| 2024-05-07 | 2024-05-03 | 9.400 | 175,200 | +16,000 | 0.05% | 1,646,880 |
| 2024-05-06 | 2024-05-02 | 9.020 | 159,200 | -20,000 | 0.04% | 1,435,984 |
| 2024-05-03 | 2024-04-30 | 8.790 | 179,200 | +5,200 | 0.05% | 1,575,168 |
| 2024-05-02 | 2024-04-29 | 8.800 | 174,000 | -4,000 | 0.05% | 1,531,200 |
| 2024-04-30 | 2024-04-26 | 8.520 | 178,000 | -1,200 | 0.05% | 1,516,560 |
| 2024-04-29 | 2024-04-25 | 8.170 | 179,200 | +4,000 | 0.05% | 1,464,064 |
| 2024-04-25 | 2024-04-23 | 8.250 | 175,200 | +76,000 | 0.05% | 1,445,400 |
| 2024-04-24 | 2024-04-22 | 8.720 | 99,200 | +59,200 | 0.03% | 865,024 |
| 2024-04-23 | 2024-04-19 | 9.020 | 40,000 | +2,000 | 0.01% | 360,800 |
| 2024-04-19 | 2024-04-17 | 9.370 | 38,000 | +4,000 | 0.01% | 356,060 |
| 2024-04-15 | 2024-04-11 | 9.630 | 34,000 | +1,200 | 0.01% | 327,420 |
| 2024-04-12 | 2024-04-10 | 10.120 | 32,800 | -4,000 | 0.01% | 331,936 |
| 2024-04-10 | 2024-04-08 | 10.040 | 36,800 | +4,000 | 0.01% | 369,472 |
| 2024-04-05 | 2024-04-02 | 10.140 | 32,800 | -6,400 | 0.01% | 332,592 |
| 2024-03-21 | 2024-03-19 | 11.520 | 39,200 | -7,600 | 0.01% | 451,584 |
| 2024-03-13 | 2024-03-11 | 11.800 | 46,800 | -4,800 | 0.01% | 552,240 |
| 2024-03-12 | 2024-03-08 | 11.260 | 51,600 | +4,000 | 0.01% | 581,016 |
| 2024-03-11 | 2024-03-07 | 10.460 | 47,600 | -4,000 | 0.01% | 497,896 |
| 2024-03-08 | 2024-03-06 | 10.760 | 51,600 | -1,200 | 0.01% | 555,216 |
| 2024-03-07 | 2024-03-05 | 10.100 | 52,800 | +10,000 | 0.01% | 533,280 |
| 2024-02-05 | 2024-02-01 | 9.040 | 42,800 | -20,000 | 0.01% | 386,912 |
| 2024-01-16 | 2024-01-12 | 10.100 | 62,800 | +10,000 | 0.02% | 634,280 |
| 2024-01-12 | 2024-01-10 | 10.160 | 52,800 | +20,000 | 0.01% | 536,448 |
| 2024-01-10 | 2024-01-08 | 10.220 | 32,800 | -40,000 | 0.01% | 335,216 |
| 2024-01-02 | 2023-12-28 | 10.940 | 72,800 | +40,000 | 0.02% | 796,432 |
| 2023-12-15 | 2023-12-13 | 9.520 | 32,800 | -1,200 | 0.01% | 312,256 |
| 2023-12-06 | 2023-12-04 | 9.640 | 34,000 | -2,000 | 0.01% | 327,760 |
| 2023-12-01 | 2023-11-29 | 10.020 | 36,000 | +3,200 | 0.01% | 360,720 |
| 2023-11-24 | 2023-11-22 | 10.520 | 32,800 | -148,000 | 0.01% | 345,056 |
| 2023-11-21 | 2023-11-17 | 10.640 | 180,800 | +14,000 | 0.05% | 1,923,712 |
| 2023-11-17 | 2023-11-15 | 11.380 | 166,800 | -12,000 | 0.04% | 1,898,184 |
| 2023-11-16 | 2023-11-14 | 10.820 | 178,800 | -2,000 | 0.05% | 1,934,616 |
| 2023-11-13 | 2023-11-09 | 10.980 | 180,800 | +2,000 | 0.05% | 1,985,184 |
| 2023-11-10 | 2023-11-08 | 10.820 | 178,800 | +5,200 | 0.05% | 1,934,616 |
| 2023-11-08 | 2023-11-06 | 11.420 | 173,600 | +18,000 | 0.05% | 1,982,512 |
| 2023-11-07 | 2023-11-03 | 11.100 | 155,600 | -400 | 0.04% | 1,727,160 |
| 2023-11-06 | 2023-11-02 | 11.140 | 156,000 | +14,000 | 0.04% | 1,737,840 |
| 2023-11-01 | 2023-10-30 | 12.640 | 142,000 | +2,800 | 0.04% | 1,794,880 |
| 2023-10-27 | 2023-10-25 | 13.700 | 139,200 | +14,000 | 0.04% | 1,907,040 |
| 2023-10-26 | 2023-10-24 | 13.880 | 125,200 | +20,000 | 0.03% | 1,737,776 |
| 2023-10-25 | 2023-10-20 | 14.400 | 105,200 | +34,400 | 0.03% | 1,514,880 |
| 2023-10-24 | 2023-10-19 | 14.560 | 70,800 | +20,000 | 0.02% | 1,030,848 |
| 2023-10-04 | 2023-09-29 | 15.460 | 50,800 | -2,800 | 0.01% | 785,368 |
| 2023-10-03 | 2023-09-28 | 15.480 | 53,600 | +2,800 | 0.01% | 829,728 |
| 2023-09-29 | 2023-09-27 | 15.080 | 50,800 | -70,000 | 0.01% | 766,064 |
| 2023-09-26 | 2023-09-22 | 15.260 | 120,800 | -800 | 0.03% | 1,843,408 |
| 2023-09-20 | 2023-09-18 | 15.860 | 121,600 | +800 | 0.03% | 1,928,576 |
| 2023-09-15 | 2023-09-13 | 16.080 | 120,800 | -13,600 | 0.03% | 1,942,464 |
| 2023-09-12 | 2023-09-07 | 13.580 | 134,400 | -6,000 | 0.04% | 1,825,152 |
| 2023-08-28 | 2023-08-24 | 13.560 | 140,400 | -2,000 | 0.04% | 1,903,824 |
| 2023-08-24 | 2023-08-22 | 13.720 | 142,400 | +2,000 | 0.04% | 1,953,728 |
| 2023-08-23 | 2023-08-21 | 13.920 | 140,400 | +70,000 | 0.04% | 1,954,368 |
| 2023-08-18 | 2023-08-16 | 14.580 | 70,400 | -800 | 0.02% | 1,026,432 |
| 2023-08-15 | 2023-08-11 | 14.820 | 71,200 | +10,800 | 0.02% | 1,055,184 |
| 2023-08-09 | 2023-08-07 | 15.160 | 60,400 | -400 | 0.02% | 915,664 |
| 2023-08-07 | 2023-08-03 | 15.260 | 60,800 | +14,400 | 0.02% | 927,808 |
| 2023-08-04 | 2023-08-02 | 15.060 | 46,400 | +1,200 | 0.01% | 698,784 |
| 2023-08-03 | 2023-08-01 | 15.240 | 45,200 | +400 | 0.01% | 688,848 |
| 2023-08-02 | 2023-07-31 | 15.380 | 44,800 | -2,000 | 0.01% | 689,024 |
| 2023-07-21 | 2023-07-19 | 15.060 | 46,800 | +2,000 | 0.01% | 704,808 |
| 2023-07-10 | 2023-07-06 | 15.600 | 44,800 | +1,200 | 0.01% | 698,880 |
| 2023-07-07 | 2023-07-05 | 15.840 | 43,600 | +1,600 | 0.01% | 690,624 |
| 2023-07-06 | 2023-07-04 | 16.320 | 42,000 | +6,000 | 0.01% | 685,440 |
| 2023-07-04 | 2023-06-30 | 16.600 | 36,000 | -800 | 0.01% | 597,600 |
| 2023-06-27 | 2023-06-23 | 16.280 | 36,800 | +1,600 | 0.01% | 599,104 |
| 2023-06-23 | 2023-06-20 | 17.260 | 35,200 | -4,000 | 0.01% | 607,552 |
| 2023-06-20 | 2023-06-16 | 17.260 | 39,200 | -8,400 | 0.01% | 676,592 |
| 2023-06-15 | 2023-06-13 | 16.420 | 47,600 | -1,200 | 0.01% | 781,592 |
| 2023-06-14 | 2023-06-12 | 16.500 | 48,800 | +1,200 | 0.01% | 805,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 47,600 | +5,600 | 0.01% | 763,504 |
| 2023-06-12 | 2023-06-08 | 15.940 | 42,000 | +6,800 | 0.01% | 669,480 |
| 2023-06-09 | 2023-06-07 | 16.240 | 35,200 | +1,200 | 0.01% | 571,648 |
| 2023-06-08 | 2023-06-06 | 16.500 | 34,000 | +800 | 0.01% | 561,000 |
| 2023-06-06 | 2023-06-02 | 16.880 | 33,200 | -1,200 | 0.01% | 560,416 |
| 2023-06-02 | 2023-05-31 | 16.680 | 34,400 | -9,200 | 0.01% | 573,792 |
| 2023-05-31 | 2023-05-29 | 16.640 | 43,600 | +4,000 | 0.01% | 725,504 |
| 2023-05-30 | 2023-05-25 | 17.240 | 39,600 | +2,000 | 0.01% | 682,704 |
| 2023-05-24 | 2023-05-22 | 16.940 | 37,600 | +3,200 | 0.01% | 636,944 |
| 2023-05-18 | 2023-05-16 | 17.920 | 34,400 | -800 | 0.01% | 616,448 |
| 2023-05-15 | 2023-05-11 | 18.300 | 35,200 | +2,000 | 0.01% | 644,160 |
| 2023-05-12 | 2023-05-10 | 18.620 | 33,200 | -139,200 | 0.01% | 618,184 |
| 2023-05-11 | 2023-05-09 | 18.880 | 172,400 | +45,600 | 0.05% | 3,254,912 |
| 2023-05-10 | 2023-05-08 | 19.560 | 126,800 | +35,200 | 0.03% | 2,480,208 |
| 2023-05-08 | 2023-05-04 | 19.620 | 91,600 | -2,400 | 0.02% | 1,797,192 |
| 2023-05-05 | 2023-05-03 | 19.400 | 94,000 | +60,800 | 0.02% | 1,823,600 |
| 2023-05-04 | 2023-05-02 | 19.160 | 33,200 | -192,400 | 0.01% | 636,112 |
| 2023-05-03 | 2023-04-28 | 19.320 | 225,600 | +20,000 | 0.06% | 4,358,592 |
| 2023-05-02 | 2023-04-27 | 18.960 | 205,600 | +69,200 | 0.05% | 3,898,176 |
| 2023-04-28 | 2023-04-26 | 19.440 | 136,400 | +5,200 | 0.04% | 2,651,616 |
| 2023-04-27 | 2023-04-25 | 18.900 | 131,200 | +24,000 | 0.03% | 2,479,680 |
| 2023-04-26 | 2023-04-24 | 21.750 | 107,200 | -6,000 | 0.03% | 2,331,600 |
| 2023-04-25 | 2023-04-21 | 21.000 | 113,200 | +2,000 | 0.03% | 2,377,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 111,200 | -49,600 | 0.03% | 2,357,440 |
| 2023-04-21 | 2023-04-19 | 21.050 | 160,800 | -2,000 | 0.04% | 3,384,840 |
| 2023-04-19 | 2023-04-17 | 21.350 | 162,800 | -400 | 0.04% | 3,475,780 |
| 2023-04-18 | 2023-04-14 | 20.950 | 163,200 | -192,000 | 0.04% | 3,419,040 |
| 2023-04-17 | 2023-04-13 | 20.100 | 355,200 | +6,400 | 0.09% | 7,139,520 |
| 2023-04-13 | 2023-04-11 | 19.900 | 348,800 | -1,600 | 0.09% | 6,941,120 |
| 2023-04-12 | 2023-04-06 | 19.760 | 350,400 | +31,200 | 0.09% | 6,923,904 |
| 2023-04-11 | 2023-04-04 | 20.150 | 319,200 | +50,400 | 0.08% | 6,431,880 |
| 2023-04-06 | 2023-04-03 | 20.150 | 268,800 | -2,800 | 0.07% | 5,416,320 |
| 2023-04-04 | 2023-03-31 | 20.200 | 271,600 | +45,200 | 0.07% | 5,486,320 |
| 2023-04-03 | 2023-03-30 | 20.750 | 226,400 | +29,600 | 0.06% | 4,697,800 |
| 2023-03-31 | 2023-03-29 | 20.850 | 196,800 | -800 | 0.05% | 4,103,280 |
| 2023-03-30 | 2023-03-28 | 21.000 | 197,600 | +5,200 | 0.05% | 4,149,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 192,400 | -31,600 | 0.05% | 4,117,360 |
| 2023-03-28 | 2023-03-24 | 20.200 | 224,000 | -20,000 | 0.06% | 4,524,800 |
| 2023-03-27 | 2023-03-23 | 19.900 | 244,000 | -20,000 | 0.06% | 4,855,600 |
| 2023-03-22 | 2023-03-20 | 19.260 | 264,000 | -5,200 | 0.07% | 5,084,640 |
| 2023-03-21 | 2023-03-17 | 19.840 | 269,200 | +2,400 | 0.07% | 5,340,928 |
| 2023-03-20 | 2023-03-16 | 19.780 | 266,800 | +48,400 | 0.07% | 5,277,304 |
| 2023-03-17 | 2023-03-15 | 20.550 | 218,400 | +11,200 | 0.06% | 4,488,120 |
| 2023-03-16 | 2023-03-14 | 20.300 | 207,200 | -1,200 | 0.06% | 4,206,160 |
| 2023-03-15 | 2023-03-13 | 20.500 | 208,400 | -8,000 | 0.06% | 4,272,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 216,400 | +36,800 | 0.06% | 3,990,416 |
| 2023-03-13 | 2023-03-09 | 19.080 | 179,600 | +41,600 | 0.05% | 3,426,768 |
| 2023-03-10 | 2023-03-08 | 19.920 | 138,000 | +5,200 | 0.04% | 2,748,960 |
| 2023-03-09 | 2023-03-07 | 19.640 | 132,800 | -5,200 | 0.04% | 2,608,192 |
| 2023-03-08 | 2023-03-06 | 19.560 | 138,000 | -109,200 | 0.04% | 2,699,280 |
| 2023-03-07 | 2023-03-03 | 17.000 | 247,200 | -2,400 | 0.07% | 4,202,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 249,600 | +149,600 | 0.07% | 4,173,312 |
| 2023-03-03 | 2023-03-01 | 17.840 | 100,000 | -49,600 | 0.03% | 1,784,000 |
| 2023-03-02 | 2023-02-28 | 17.300 | 149,600 | -43,200 | 0.04% | 2,588,080 |
| 2023-03-01 | 2023-02-27 | 17.160 | 192,800 | -7,200 | 0.05% | 3,308,448 |
| 2023-02-28 | 2023-02-24 | 16.860 | 200,000 | -6,400 | 0.05% | 3,372,000 |
| 2023-02-27 | 2023-02-23 | 16.900 | 206,400 | +10,000 | 0.05% | 3,488,160 |
| 2023-02-24 | 2023-02-22 | 16.900 | 196,400 | +34,400 | 0.05% | 3,319,160 |
| 2023-02-23 | 2023-02-21 | 17.420 | 162,000 | -11,600 | 0.04% | 2,822,040 |
| 2023-02-22 | 2023-02-20 | 16.860 | 173,600 | +6,000 | 0.05% | 2,926,896 |
| 2023-02-21 | 2023-02-17 | 16.300 | 167,600 | +2,400 | 0.04% | 2,731,880 |
| 2023-02-20 | 2023-02-16 | 16.400 | 165,200 | +11,600 | 0.04% | 2,709,280 |
| 2023-02-17 | 2023-02-15 | 16.780 | 153,600 | +4,800 | 0.04% | 2,577,408 |
| 2023-02-16 | 2023-02-14 | 16.880 | 148,800 | -9,200 | 0.04% | 2,511,744 |
| 2023-02-15 | 2023-02-13 | 16.580 | 158,000 | -3,200 | 0.04% | 2,619,640 |
| 2023-02-14 | 2023-02-10 | 16.120 | 161,200 | +6,000 | 0.04% | 2,598,544 |
| 2023-02-13 | 2023-02-09 | 16.400 | 155,200 | -5,200 | 0.04% | 2,545,280 |
| 2023-02-10 | 2023-02-08 | 16.140 | 160,400 | +2,400 | 0.04% | 2,588,856 |
| 2023-02-09 | 2023-02-07 | 16.180 | 158,000 | +4,000 | 0.04% | 2,556,440 |
| 2023-02-08 | 2023-02-06 | 16.080 | 154,000 | +10,000 | 0.04% | 2,476,320 |
| 2023-02-07 | 2023-02-03 | 16.720 | 144,000 | +40,800 | 0.04% | 2,407,680 |
| 2023-02-06 | 2023-02-02 | 17.200 | 103,200 | -13,200 | 0.03% | 1,775,040 |
| 2023-02-03 | 2023-02-01 | 17.240 | 116,400 | +16,400 | 0.03% | 2,006,736 |
| 2023-02-01 | 2023-01-30 | 16.580 | 100,000 | -26,000 | 0.03% | 1,658,000 |
| 2023-01-31 | 2023-01-27 | 16.940 | 126,000 | -25,200 | 0.03% | 2,134,440 |
| 2023-01-30 | 2023-01-26 | 17.400 | 151,200 | -28,000 | 0.04% | 2,630,880 |
| 2023-01-27 | 2023-01-20 | 17.220 | 179,200 | +3,200 | 0.05% | 3,085,824 |
| 2023-01-19 | 2023-01-17 | 15.880 | 176,000 | +2,400 | 0.05% | 2,794,880 |
| 2023-01-18 | 2023-01-16 | 15.700 | 173,600 | -400 | 0.05% | 2,725,520 |
| 2023-01-16 | 2023-01-12 | 16.300 | 174,000 | -28,000 | 0.05% | 2,836,200 |
| 2023-01-13 | 2023-01-11 | 15.820 | 202,000 | +10,800 | 0.05% | 3,195,640 |
| 2023-01-12 | 2023-01-10 | 15.660 | 191,200 | -22,400 | 0.05% | 2,994,192 |
| 2023-01-11 | 2023-01-09 | 14.980 | 213,600 | -2,800 | 0.06% | 3,199,728 |
| 2023-01-10 | 2023-01-06 | 15.260 | 216,400 | +12,800 | 0.06% | 3,302,264 |
| 2023-01-09 | 2023-01-05 | 14.280 | 203,600 | +6,000 | 0.05% | 2,907,408 |
| 2023-01-06 | 2023-01-04 | 14.440 | 197,600 | +7,200 | 0.05% | 2,853,344 |
| 2023-01-05 | 2023-01-03 | 14.360 | 190,400 | +4,000 | 0.05% | 2,734,144 |
| 2023-01-04 | 2022-12-30 | 14.440 | 186,400 | +400 | 0.05% | 2,691,616 |
| 2023-01-03 | 2022-12-29 | 14.220 | 186,000 | +3,600 | 0.05% | 2,644,920 |
| 2022-12-30 | 2022-12-28 | 14.780 | 182,400 | +16,400 | 0.05% | 2,695,872 |
| 2022-12-29 | 2022-12-23 | 14.400 | 166,000 | -10,800 | 0.04% | 2,390,400 |
| 2022-12-28 | 2022-12-22 | 14.560 | 176,800 | +1,600 | 0.05% | 2,574,208 |
| 2022-12-23 | 2022-12-21 | 14.940 | 175,200 | +25,200 | 0.05% | 2,617,488 |
| 2022-12-22 | 2022-12-20 | 15.540 | 150,000 | +4,000 | 0.04% | 2,331,000 |
| 2022-12-20 | 2022-12-16 | 16.020 | 146,000 | +5,200 | 0.04% | 2,338,920 |
| 2022-12-19 | 2022-12-15 | 15.760 | 140,800 | +3,200 | 0.04% | 2,219,008 |
| 2022-12-16 | 2022-12-14 | 15.920 | 137,600 | -3,600 | 0.04% | 2,190,592 |
| 2022-12-15 | 2022-12-13 | 15.800 | 141,200 | +12,000 | 0.04% | 2,230,960 |
| 2022-12-14 | 2022-12-12 | 15.880 | 129,200 | -2,000 | 0.03% | 2,051,696 |
| 2022-12-13 | 2022-12-09 | 15.940 | 131,200 | +22,800 | 0.03% | 2,091,328 |
| 2022-12-12 | 2022-12-08 | 15.740 | 108,400 | +3,200 | 0.03% | 1,706,216 |
| 2022-12-09 | 2022-12-07 | 15.720 | 105,200 | +16,000 | 0.03% | 1,653,744 |
| 2022-12-08 | 2022-12-06 | 15.900 | 89,200 | +20,400 | 0.02% | 1,418,280 |
| 2022-12-07 | 2022-12-05 | 16.840 | 68,800 | +26,800 | 0.02% | 1,158,592 |
| 2022-12-06 | 2022-12-02 | 17.200 | 42,000 | +4,800 | 0.01% | 722,400 |
| 2022-12-05 | 2022-12-01 | 17.720 | 37,200 | +6,000 | 0.01% | 659,184 |
| 2022-12-02 | 2022-11-30 | 18.220 | 31,200 | -10,000 | 0.01% | 568,464 |
| 2022-12-01 | 2022-11-29 | 17.160 | 41,200 | -262,800 | 0.01% | 706,992 |
| 2022-11-30 | 2022-11-28 | 17.060 | 304,000 | -10,000 | 0.08% | 5,186,240 |
| 2022-11-29 | 2022-11-25 | 17.460 | 314,000 | +20,000 | 0.08% | 5,482,440 |
| 2022-11-28 | 2022-11-24 | 17.480 | 294,000 | -2,000 | 0.08% | 5,139,120 |
| 2022-11-23 | 2022-11-21 | 16.820 | 296,000 | +12,000 | 0.08% | 4,978,720 |
| 2022-11-22 | 2022-11-18 | 17.120 | 284,000 | -13,600 | 0.08% | 4,862,080 |
| 2022-11-21 | 2022-11-17 | 17.000 | 297,600 | +10,000 | 0.08% | 5,059,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 287,600 | +10,000 | 0.08% | 5,096,272 |
| 2022-11-17 | 2022-11-15 | 17.700 | 277,600 | -3,600 | 0.07% | 4,913,520 |
| 2022-11-16 | 2022-11-14 | 17.580 | 281,200 | +33,200 | 0.07% | 4,943,496 |
| 2022-11-15 | 2022-11-11 | 18.100 | 248,000 | -2,000 | 0.07% | 4,488,800 |
| 2022-11-11 | 2022-11-09 | 17.440 | 250,000 | +8,000 | 0.07% | 4,360,000 |
| 2022-11-10 | 2022-11-08 | 18.000 | 242,000 | -2,000 | 0.06% | 4,356,000 |
| 2022-11-08 | 2022-11-04 | 17.120 | 244,000 | -13,200 | 0.06% | 4,177,280 |
| 2022-11-07 | 2022-11-03 | 15.740 | 257,200 | +3,600 | 0.07% | 4,048,328 |
| 2022-11-04 | 2022-11-02 | 16.860 | 253,600 | -800 | 0.07% | 4,275,696 |
| 2022-11-03 | 2022-11-01 | 16.360 | 254,400 | -12,000 | 0.07% | 4,161,984 |
| 2022-11-01 | 2022-10-28 | 16.400 | 266,400 | +8,400 | 0.07% | 4,368,960 |
| 2022-10-27 | 2022-10-25 | 17.200 | 258,000 | -10,000 | 0.07% | 4,437,600 |
| 2022-10-26 | 2022-10-24 | 16.740 | 268,000 | +12,400 | 0.07% | 4,486,320 |
| 2022-10-25 | 2022-10-21 | 17.740 | 255,600 | +2,000 | 0.07% | 4,534,344 |
| 2022-10-24 | 2022-10-20 | 17.660 | 253,600 | +10,000 | 0.07% | 4,478,576 |
| 2022-10-20 | 2022-10-18 | 18.020 | 243,600 | -7,600 | 0.06% | 4,389,672 |
| 2022-10-18 | 2022-10-14 | 17.480 | 251,200 | -16,800 | 0.07% | 4,390,976 |
| 2022-10-14 | 2022-10-12 | 16.100 | 268,000 | +3,200 | 0.07% | 4,314,800 |
| 2022-10-12 | 2022-10-10 | 15.680 | 264,800 | -3,600 | 0.07% | 4,152,064 |
| 2022-10-11 | 2022-10-07 | 16.900 | 268,400 | +8,000 | 0.07% | 4,535,960 |
| 2022-10-10 | 2022-10-06 | 17.380 | 260,400 | +19,200 | 0.07% | 4,525,752 |
| 2022-10-07 | 2022-10-05 | 17.360 | 241,200 | +2,800 | 0.06% | 4,187,232 |
| 2022-10-06 | 2022-10-03 | 16.040 | 238,400 | +4,000 | 0.06% | 3,823,936 |
| 2022-10-03 | 2022-09-29 | 16.320 | 234,400 | -9,200 | 0.06% | 3,825,408 |
| 2022-09-30 | 2022-09-28 | 16.620 | 243,600 | -1,200 | 0.06% | 4,048,632 |
| 2022-09-29 | 2022-09-27 | 17.600 | 244,800 | +10,000 | 0.07% | 4,308,480 |
| 2022-09-28 | 2022-09-26 | 17.920 | 234,800 | -22,000 | 0.06% | 4,207,616 |
| 2022-09-27 | 2022-09-23 | 17.880 | 256,800 | +29,200 | 0.07% | 4,591,584 |
| 2022-09-26 | 2022-09-22 | 20.500 | 227,600 | +1,200 | 0.06% | 4,665,800 |
| 2022-09-22 | 2022-09-20 | 21.150 | 226,400 | +10,000 | 0.06% | 4,788,360 |
| 2022-09-21 | 2022-09-19 | 20.600 | 216,400 | -11,200 | 0.06% | 4,457,840 |
| 2022-09-20 | 2022-09-16 | 20.650 | 227,600 | +2,800 | 0.06% | 4,699,940 |
| 2022-09-19 | 2022-09-15 | 21.200 | 224,800 | +32,800 | 0.06% | 4,765,760 |
| 2022-09-16 | 2022-09-14 | 23.250 | 192,000 | -400 | 0.05% | 4,464,000 |
| 2022-09-15 | 2022-09-13 | 23.500 | 192,400 | -49,600 | 0.05% | 4,521,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 242,000 | +16,000 | 0.06% | 5,408,700 |
| 2022-09-13 | 2022-09-08 | 22.300 | 226,000 | -400 | 0.06% | 5,039,800 |
| 2022-09-09 | 2022-09-07 | 21.850 | 226,400 | -12,000 | 0.06% | 4,946,840 |
| 2022-09-08 | 2022-09-06 | 21.100 | 238,400 | -4,800 | 0.06% | 5,030,240 |
| 2022-09-07 | 2022-09-05 | 20.300 | 243,200 | +2,800 | 0.06% | 4,936,960 |
| 2022-09-06 | 2022-09-02 | 20.400 | 240,400 | +2,000 | 0.06% | 4,904,160 |
| 2022-09-02 | 2022-08-31 | 20.600 | 238,400 | +3,200 | 0.06% | 4,911,040 |
| 2022-09-01 | 2022-08-30 | 21.900 | 235,200 | -10,400 | 0.06% | 5,150,880 |
| 2022-08-31 | 2022-08-29 | 22.000 | 245,600 | +3,600 | 0.07% | 5,403,200 |
| 2022-08-30 | 2022-08-26 | 21.050 | 242,000 | +17,200 | 0.06% | 5,094,100 |
| 2022-08-29 | 2022-08-25 | 20.200 | 224,800 | -8,400 | 0.06% | 4,540,960 |
| 2022-08-26 | 2022-08-24 | 19.940 | 233,200 | +1,200 | 0.06% | 4,650,008 |
| 2022-08-25 | 2022-08-23 | 20.900 | 232,000 | -6,000 | 0.06% | 4,848,800 |
| 2022-08-24 | 2022-08-22 | 21.200 | 238,000 | +2,400 | 0.06% | 5,045,600 |
| 2022-08-23 | 2022-08-19 | 22.200 | 235,600 | +2,800 | 0.06% | 5,230,320 |
| 2022-08-22 | 2022-08-18 | 21.450 | 232,800 | -2,000 | 0.06% | 4,993,560 |
| 2022-08-18 | 2022-08-16 | 21.150 | 234,800 | -1,200 | 0.06% | 4,966,020 |
| 2022-08-17 | 2022-08-15 | 21.200 | 236,000 | +4,000 | 0.06% | 5,003,200 |
| 2022-08-16 | 2022-08-12 | 20.400 | 232,000 | +10,000 | 0.06% | 4,732,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 222,000 | +4,800 | 0.06% | 4,717,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 217,200 | -400 | 0.06% | 4,561,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 217,600 | +1,600 | 0.06% | 4,721,920 |
| 2022-08-10 | 2022-08-08 | 20.500 | 216,000 | +9,600 | 0.06% | 4,428,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 206,400 | +3,600 | 0.05% | 4,020,672 |
| 2022-08-08 | 2022-08-04 | 19.180 | 202,800 | +2,400 | 0.05% | 3,889,704 |
| 2022-08-05 | 2022-08-03 | 18.740 | 200,400 | +400 | 0.05% | 3,755,496 |
| 2022-08-04 | 2022-08-02 | 18.920 | 200,000 | -400 | 0.05% | 3,784,000 |
| 2022-08-03 | 2022-08-01 | 19.960 | 200,400 | -1,600 | 0.05% | 3,999,984 |
| 2022-08-02 | 2022-07-29 | 20.850 | 202,000 | -4,000 | 0.05% | 4,211,700 |
| 2022-08-01 | 2022-07-28 | 21.000 | 206,000 | +66,800 | 0.05% | 4,326,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 139,200 | +37,200 | 0.04% | 2,881,440 |
| 2022-07-28 | 2022-07-26 | 20.900 | 102,000 | +25,600 | 0.03% | 2,131,800 |
| 2022-07-27 | 2022-07-25 | 19.820 | 76,400 | +46,400 | 0.02% | 1,514,248 |
| 2022-07-26 | 2022-07-22 | 22.400 | 30,000 | -57,200 | 0.01% | 672,000 |
| 2022-07-25 | 2022-07-21 | 22.750 | 87,200 | -55,600 | 0.02% | 1,983,800 |
| 2022-07-22 | 2022-07-20 | 23.250 | 142,800 | +15,200 | 0.04% | 3,320,100 |
| 2022-07-21 | 2022-07-19 | 23.450 | 127,600 | -38,800 | 0.03% | 2,992,220 |
| 2022-07-19 | 2022-07-15 | 24.800 | 166,400 | +12,000 | 0.04% | 4,126,720 |
| 2022-07-18 | 2022-07-14 | 25.050 | 154,400 | -12,000 | 0.04% | 3,867,720 |
| 2022-07-15 | 2022-07-13 | 24.450 | 166,400 | -800 | 0.04% | 4,068,480 |
| 2022-07-14 | 2022-07-12 | 24.500 | 167,200 | +14,400 | 0.04% | 4,096,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 152,800 | +134,800 | 0.04% | 3,888,760 |
| 2022-07-12 | 2022-07-08 | 25.950 | 18,000 | -1,200 | 0.00% | 467,100 |
| 2022-07-08 | 2022-07-06 | 25.500 | 19,200 | +1,200 | 0.01% | 489,600 |
| 2022-07-06 | 2022-07-04 | 25.650 | 18,000 | -36,800 | 0.00% | 461,700 |
| 2022-07-05 | 2022-06-30 | 23.550 | 54,800 | +3,600 | 0.01% | 1,290,540 |
| 2022-07-04 | 2022-06-29 | 23.100 | 51,200 | +21,600 | 0.01% | 1,182,720 |
| 2022-06-30 | 2022-06-28 | 24.500 | 29,600 | +2,400 | 0.01% | 725,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 27,200 | +9,200 | 0.01% | 647,360 |
| 2022-06-28 | 2022-06-24 | 24.250 | 18,000 | -49,600 | 0.00% | 436,500 |
| 2022-06-27 | 2022-06-23 | 23.300 | 67,600 | -6,800 | 0.02% | 1,575,080 |
| 2022-06-24 | 2022-06-22 | 22.350 | 74,400 | +40,000 | 0.02% | 1,662,840 |
| 2022-06-23 | 2022-06-21 | 21.900 | 34,400 | -4,400 | 0.01% | 753,360 |
| 2022-06-22 | 2022-06-20 | 21.400 | 38,800 | +20,800 | 0.01% | 830,320 |
| 2022-06-13 | 2022-06-09 | 21.550 | 18,000 | -400 | 0.00% | 387,900 |
| 2022-06-10 | 2022-06-08 | 21.400 | 18,400 | +400 | 0.00% | 393,760 |
| 2022-06-09 | 2022-06-07 | 21.000 | 18,000 | -4,000 | 0.00% | 378,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 22,000 | +4,000 | 0.01% | 451,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 18,000 | -1,600 | 0.00% | 352,440 |
| 2022-06-06 | 2022-06-01 | 18.720 | 19,600 | -80,000 | 0.01% | 366,912 |
| 2022-06-02 | 2022-05-31 | 18.520 | 99,600 | -8,000 | 0.03% | 1,844,592 |
| 2022-06-01 | 2022-05-30 | 17.400 | 107,600 | +8,000 | 0.03% | 1,872,240 |
| 2022-05-27 | 2022-05-25 | 19.876 | 99,600 | -14,000 | 0.03% | 1,979,653 |
| 2022-05-26 | 2022-05-24 | 19.640 | 113,600 | +8,237 | 0.03% | 2,231,067 |
| 2022-05-25 | 2022-05-23 | 19.747 | 105,363 | +12,658 | 0.03% | 2,080,615 |
| 2022-05-23 | 2022-05-19 | 19.124 | 92,705 | -5,957 | 0.03% | 1,772,887 |
| 2022-05-20 | 2022-05-18 | 18.136 | 98,662 | +1,117 | 0.03% | 1,789,288 |
| 2022-05-19 | 2022-05-17 | 18.136 | 97,545 | +2,234 | 0.03% | 1,769,031 |
| 2022-05-18 | 2022-05-16 | 17.448 | 95,311 | +2,606 | 0.03% | 1,662,980 |
| 2022-05-17 | 2022-05-13 | 17.727 | 92,705 | -40,953 | 0.03% | 1,643,407 |
| 2022-05-13 | 2022-05-11 | 17.727 | 133,658 | +744 | 0.04% | 2,369,392 |
| 2022-05-12 | 2022-05-10 | 16.889 | 132,914 | +8,191 | 0.04% | 2,244,819 |
| 2022-05-11 | 2022-05-06 | 17.641 | 124,723 | +1,861 | 0.04% | 2,200,279 |
| 2022-05-10 | 2022-05-05 | 17.921 | 122,862 | +18,244 | 0.04% | 2,201,768 |
| 2022-05-06 | 2022-05-04 | 18.114 | 104,618 | +744 | 0.03% | 1,895,056 |
| 2022-05-05 | 2022-05-03 | 18.565 | 103,874 | +1,862 | 0.03% | 1,928,451 |
| 2022-05-04 | 2022-04-29 | 18.780 | 102,012 | +9,307 | 0.03% | 1,915,802 |
| 2022-05-03 | 2022-04-28 | 18.501 | 92,705 | -56,590 | 0.03% | 1,715,119 |
| 2022-04-29 | 2022-04-27 | 18.007 | 149,295 | +1,117 | 0.04% | 2,688,297 |
| 2022-04-28 | 2022-04-26 | 17.383 | 148,178 | +5,584 | 0.04% | 2,575,848 |
| 2022-04-27 | 2022-04-25 | 17.469 | 142,594 | -11,914 | 0.04% | 2,491,035 |
| 2022-04-25 | 2022-04-21 | 18.372 | 154,508 | +11,542 | 0.04% | 2,838,606 |
| 2022-04-20 | 2022-04-14 | 19.683 | 142,966 | +3,351 | 0.04% | 2,813,949 |
| 2022-04-19 | 2022-04-13 | 19.188 | 139,615 | -2,979 | 0.04% | 2,678,993 |
| 2022-04-14 | 2022-04-12 | 19.339 | 142,594 | -1,861 | 0.04% | 2,757,603 |
| 2022-04-13 | 2022-04-11 | 18.651 | 144,455 | +26,433 | 0.04% | 2,694,265 |
| 2022-04-12 | 2022-04-08 | 20.284 | 118,022 | +21,594 | 0.03% | 2,393,993 |
| 2022-04-11 | 2022-04-07 | 20.349 | 96,428 | +2,234 | 0.03% | 1,962,190 |
| 2022-04-08 | 2022-04-06 | 21.015 | 94,194 | +24,200 | 0.03% | 1,979,475 |
| 2022-04-07 | 2022-04-04 | 21.208 | 69,994 | +10,052 | 0.02% | 1,484,451 |
| 2022-04-06 | 2022-04-01 | 20.907 | 59,942 | -1,861 | 0.02% | 1,253,234 |
| 2022-04-04 | 2022-03-31 | 20.736 | 61,803 | -10,797 | 0.02% | 1,281,518 |
| 2022-04-01 | 2022-03-30 | 20.607 | 72,600 | +8,935 | 0.02% | 1,496,040 |
| 2022-03-31 | 2022-03-29 | 20.821 | 63,665 | +9,308 | 0.02% | 1,325,600 |
| 2022-03-30 | 2022-03-28 | 20.048 | 54,357 | -57,708 | 0.02% | 1,089,746 |
| 2022-03-29 | 2022-03-25 | 17.921 | 112,065 | +34,625 | 0.03% | 2,008,279 |
| 2022-03-28 | 2022-03-24 | 18.501 | 77,440 | +745 | 0.02% | 1,432,704 |
| 2022-03-25 | 2022-03-23 | 18.995 | 76,695 | -6,702 | 0.02% | 1,456,825 |
| 2022-03-23 | 2022-03-21 | 18.372 | 83,397 | -1,489 | 0.02% | 1,532,161 |
| 2022-03-22 | 2022-03-18 | 18.479 | 84,886 | -31,274 | 0.02% | 1,568,637 |
| 2022-03-21 | 2022-03-17 | 17.255 | 116,160 | -745 | 0.03% | 2,004,288 |
| 2022-03-18 | 2022-03-16 | 16.932 | 116,905 | -14,892 | 0.03% | 1,979,463 |
| 2022-03-17 | 2022-03-15 | 14.633 | 131,797 | +19,732 | 0.04% | 1,928,593 |
| 2022-03-16 | 2022-03-14 | 16.567 | 112,065 | -3,350 | 0.03% | 1,856,574 |
| 2022-03-15 | 2022-03-11 | 18.544 | 115,415 | +3,350 | 0.03% | 2,140,233 |
| 2022-03-14 | 2022-03-10 | 18.436 | 112,065 | -56,963 | 0.03% | 2,066,071 |
| 2022-03-11 | 2022-03-09 | 16.975 | 169,028 | +4,096 | 0.05% | 2,869,285 |
| 2022-03-10 | 2022-03-08 | 16.073 | 164,932 | +21,221 | 0.05% | 2,650,907 |
| 2022-03-08 | 2022-03-04 | 17.169 | 143,711 | -372 | 0.04% | 2,467,316 |
| 2022-03-07 | 2022-03-03 | 18.007 | 144,083 | -2,606 | 0.04% | 2,594,447 |
| 2022-03-04 | 2022-03-02 | 17.706 | 146,689 | +9,680 | 0.04% | 2,597,244 |
| 2022-03-03 | 2022-03-01 | 18.393 | 137,009 | -30,157 | 0.04% | 2,520,060 |
| 2022-03-02 | 2022-02-28 | 17.749 | 167,166 | -16,009 | 0.05% | 2,966,989 |
| 2022-03-01 | 2022-02-25 | 17.491 | 183,175 | +1,117 | 0.05% | 3,203,897 |
| 2022-02-28 | 2022-02-24 | 17.083 | 182,058 | +3,350 | 0.05% | 3,110,032 |
| 2022-02-25 | 2022-02-23 | 17.727 | 178,708 | +3,351 | 0.05% | 3,168,006 |
| 2022-02-24 | 2022-02-22 | 16.997 | 175,357 | +21,966 | 0.05% | 2,980,489 |
| 2022-02-23 | 2022-02-21 | 18.200 | 153,391 | -26,434 | 0.04% | 2,791,716 |
| 2022-02-22 | 2022-02-18 | 17.104 | 179,825 | -6,329 | 0.05% | 3,075,751 |
| 2022-02-21 | 2022-02-17 | 16.932 | 186,154 | -744 | 0.05% | 3,152,003 |
| 2022-02-18 | 2022-02-16 | 16.481 | 186,898 | -19,360 | 0.05% | 3,080,265 |
| 2022-02-17 | 2022-02-15 | 16.137 | 206,258 | +18,243 | 0.06% | 3,328,425 |
| 2022-02-16 | 2022-02-14 | 16.137 | 188,015 | -745 | 0.05% | 3,034,034 |
| 2022-02-15 | 2022-02-11 | 16.460 | 188,760 | -2,606 | 0.05% | 3,106,896 |
| 2022-02-14 | 2022-02-10 | 16.889 | 191,366 | -5,585 | 0.05% | 3,232,030 |
| 2022-02-11 | 2022-02-09 | 16.460 | 196,951 | +6,329 | 0.06% | 3,241,716 |
| 2022-02-10 | 2022-02-08 | 16.524 | 190,622 | -8,935 | 0.05% | 3,149,832 |
| 2022-02-09 | 2022-02-07 | 16.395 | 199,557 | -745 | 0.06% | 3,271,745 |
| 2022-02-08 | 2022-02-04 | 16.094 | 200,302 | -29,784 | 0.06% | 3,223,704 |
| 2022-02-07 | 2022-01-31 | 15.385 | 230,086 | +14,520 | 0.07% | 3,539,902 |
| 2022-02-04 | 2022-01-27 | 15.493 | 215,566 | +18,988 | 0.06% | 3,339,670 |
| 2022-01-28 | 2022-01-26 | 16.051 | 196,578 | +744 | 0.06% | 3,155,321 |
| 2022-01-27 | 2022-01-25 | 15.579 | 195,834 | -744 | 0.06% | 3,050,803 |
| 2022-01-26 | 2022-01-24 | 16.653 | 196,578 | -2,234 | 0.06% | 3,273,592 |
| 2022-01-25 | 2022-01-21 | 17.083 | 198,812 | +17,870 | 0.06% | 3,396,235 |
| 2022-01-24 | 2022-01-20 | 16.997 | 180,942 | -2,978 | 0.05% | 3,075,416 |
| 2022-01-21 | 2022-01-19 | 16.610 | 183,920 | +21,594 | 0.05% | 3,054,896 |
| 2022-01-20 | 2022-01-18 | 17.083 | 162,326 | +7,818 | 0.05% | 2,772,957 |
| 2022-01-19 | 2022-01-17 | 17.598 | 154,508 | -28,295 | 0.04% | 2,719,086 |
| 2022-01-17 | 2022-01-13 | 15.600 | 182,803 | -11,169 | 0.05% | 2,851,727 |
| 2022-01-14 | 2022-01-12 | 15.922 | 193,972 | -8,936 | 0.06% | 3,088,483 |
| 2022-01-13 | 2022-01-11 | 15.471 | 202,908 | +1,862 | 0.06% | 3,139,205 |
| 2022-01-12 | 2022-01-10 | 15.579 | 201,046 | -745 | 0.06% | 3,131,998 |
| 2022-01-10 | 2022-01-06 | 14.977 | 201,791 | +20,849 | 0.06% | 3,022,196 |
| 2022-01-07 | 2022-01-05 | 15.106 | 180,942 | +9,308 | 0.05% | 2,733,271 |
| 2022-01-06 | 2022-01-04 | 15.987 | 171,634 | -8,935 | 0.05% | 2,743,875 |
| 2022-01-05 | 2022-01-03 | 16.438 | 180,569 | -12,286 | 0.05% | 2,968,196 |
| 2022-01-04 | 2021-12-31 | 15.514 | 192,855 | -9,308 | 0.06% | 2,991,962 |
| 2021-12-30 | 2021-12-28 | 15.020 | 202,163 | -12,286 | 0.06% | 3,036,455 |
| 2021-12-23 | 2021-12-21 | 15.041 | 214,449 | +9,680 | 0.06% | 3,225,597 |
| 2021-12-22 | 2021-12-20 | 14.397 | 204,769 | -5,585 | 0.06% | 2,947,997 |
| 2021-12-21 | 2021-12-17 | 15.235 | 210,354 | -10,797 | 0.06% | 3,204,682 |
| 2021-12-20 | 2021-12-16 | 16.266 | 221,151 | +9,308 | 0.06% | 3,597,268 |
| 2021-12-17 | 2021-12-15 | 15.965 | 211,843 | +20,849 | 0.06% | 3,382,135 |
| 2021-12-16 | 2021-12-14 | 16.073 | 190,994 | +3,723 | 0.05% | 3,069,795 |
| 2021-12-15 | 2021-12-13 | 17.835 | 187,271 | +13,031 | 0.05% | 3,339,924 |
| 2021-12-14 | 2021-12-10 | 17.083 | 174,240 | -1,862 | 0.05% | 2,976,480 |
| 2021-12-13 | 2021-12-09 | 17.340 | 176,102 | +373 | 0.05% | 3,053,696 |
| 2021-12-10 | 2021-12-08 | 17.727 | 175,729 | +14,892 | 0.05% | 3,115,196 |
| 2021-12-09 | 2021-12-07 | 17.491 | 160,837 | +14,520 | 0.05% | 2,813,185 |
| 2021-12-08 | 2021-12-06 | 16.889 | 146,317 | +8,935 | 0.04% | 2,471,185 |
| 2021-12-07 | 2021-12-03 | 17.405 | 137,382 | +27,924 | 0.04% | 2,391,128 |
| 2021-12-06 | 2021-12-02 | 18.050 | 109,458 | -11,542 | 0.03% | 1,975,672 |
| 2021-12-03 | 2021-12-01 | 18.479 | 121,000 | +14,148 | 0.03% | 2,236,000 |
| 2021-12-02 | 2021-11-30 | 19.167 | 106,852 | +6,701 | 0.03% | 2,048,026 |
| 2021-12-01 | 2021-11-29 | 18.866 | 100,151 | -3,723 | 0.03% | 1,889,460 |
| 2021-11-30 | 2021-11-26 | 18.716 | 103,874 | -24,944 | 0.03% | 1,944,075 |
| 2021-11-26 | 2021-11-24 | 19.382 | 128,818 | +27,178 | 0.04% | 2,496,727 |
| 2021-11-25 | 2021-11-23 | 19.855 | 101,640 | +51,378 | 0.03% | 2,018,016 |
| 2021-11-24 | 2021-11-22 | 20.972 | 50,262 | +23,456 | 0.01% | 1,054,090 |
| 2021-11-23 | 2021-11-19 | 21.595 | 26,806 | +4,840 | 0.01% | 578,877 |
| 2021-11-22 | 2021-11-18 | 22.347 | 21,966 | +5,212 | 0.01% | 490,877 |
| 2021-11-19 | 2021-11-17 | 22.401 | 16,754 | -1,117 | 0.00% | 375,303 |
| 2021-11-18 | 2021-11-16 | 21.810 | 17,871 | -2,606 | 0.01% | 389,765 |
| 2021-11-17 | 2021-11-15 | 21.541 | 20,477 | +3,723 | 0.01% | 441,102 |
| 2021-11-16 | 2021-11-12 | 21.466 | 16,754 | -273,274 | 0.00% | 359,643 |
| 2021-11-15 | 2021-11-11 | 21.541 | 290,028 | -1,861 | 0.08% | 6,247,587 |
| 2021-11-12 | 2021-11-10 | 21.273 | 291,889 | +40,581 | 0.08% | 6,209,275 |
| 2021-11-11 | 2021-11-09 | 21.917 | 251,308 | -23,455 | 0.07% | 5,508,007 |
| 2021-11-10 | 2021-11-08 | 21.273 | 274,763 | +14,148 | 0.08% | 5,844,959 |
| 2021-11-09 | 2021-11-05 | 21.273 | 260,615 | +17,126 | 0.07% | 5,543,992 |
| 2021-11-08 | 2021-11-04 | 22.079 | 243,489 | +8,563 | 0.07% | 5,375,875 |
| 2021-11-05 | 2021-11-03 | 21.541 | 234,926 | +31,646 | 0.07% | 5,060,617 |
| 2021-11-04 | 2021-11-02 | 22.240 | 203,280 | +17,871 | 0.06% | 4,520,880 |
| 2021-11-03 | 2021-11-01 | 23.690 | 185,409 | +70,366 | 0.05% | 4,392,355 |
| 2021-11-02 | 2021-10-29 | 26.913 | 115,043 | -23,828 | 0.03% | 3,096,178 |
| 2021-11-01 | 2021-10-28 | 26.215 | 138,871 | -5,957 | 0.04% | 3,640,486 |
| 2021-10-29 | 2021-10-27 | 25.731 | 144,828 | +5,585 | 0.04% | 3,726,628 |
| 2021-10-28 | 2021-10-26 | 24.979 | 139,243 | +3,723 | 0.04% | 3,478,198 |
| 2021-10-25 | 2021-10-21 | 25.302 | 135,520 | -2,978 | 0.04% | 3,428,880 |
| 2021-10-22 | 2021-10-20 | 25.946 | 138,498 | -9,308 | 0.04% | 3,593,508 |
| 2021-10-21 | 2021-10-19 | 23.851 | 147,806 | -9,308 | 0.04% | 3,525,356 |
| 2021-10-20 | 2021-10-18 | 23.421 | 157,114 | -12,286 | 0.04% | 3,679,844 |
| 2021-10-19 | 2021-10-15 | 21.488 | 169,400 | +23,455 | 0.05% | 3,640,000 |
| 2021-10-18 | 2021-10-12 | 20.499 | 145,945 | -2,978 | 0.04% | 2,991,752 |
| 2021-10-15 | 2021-10-11 | 20.714 | 148,923 | +372 | 0.04% | 3,084,799 |
| 2021-10-12 | 2021-10-08 | 20.564 | 148,551 | -1,861 | 0.04% | 3,054,749 |
| 2021-10-11 | 2021-10-07 | 21.649 | 150,412 | +2,234 | 0.04% | 3,256,233 |
| 2021-10-08 | 2021-10-06 | 21.380 | 148,178 | +1,116 | 0.04% | 3,168,070 |
| 2021-10-07 | 2021-10-05 | 21.101 | 147,062 | +3,724 | 0.04% | 3,103,130 |
| 2021-09-30 | 2021-09-28 | 21.702 | 143,338 | -1,490 | 0.04% | 3,110,790 |
| 2021-09-29 | 2021-09-27 | 21.058 | 144,828 | +14,893 | 0.04% | 3,049,767 |
| 2021-09-28 | 2021-09-24 | 23.368 | 129,935 | +1,861 | 0.04% | 3,036,291 |
| 2021-09-27 | 2021-09-23 | 24.012 | 128,074 | +10,797 | 0.04% | 3,075,364 |
| 2021-09-24 | 2021-09-21 | 22.455 | 117,277 | -11,169 | 0.03% | 2,633,402 |
| 2021-09-23 | 2021-09-20 | 22.508 | 128,446 | +1,861 | 0.04% | 2,891,097 |
| 2021-09-21 | 2021-09-17 | 23.153 | 126,585 | +12,659 | 0.04% | 2,930,809 |
| 2021-09-20 | 2021-09-16 | 22.455 | 113,926 | +12,658 | 0.03% | 2,558,157 |
| 2021-09-17 | 2021-09-15 | 25.194 | 101,268 | -4,840 | 0.03% | 2,551,368 |
| 2021-09-16 | 2021-09-14 | 24.872 | 106,108 | +29,040 | 0.03% | 2,639,108 |
| 2021-09-15 | 2021-09-13 | 26.698 | 77,068 | +41,699 | 0.02% | 2,057,588 |
| 2021-09-14 | 2021-09-10 | 28.202 | 35,369 | -24,200 | 0.01% | 997,494 |
| 2021-09-13 | 2021-09-09 | 27.612 | 59,569 | +3,723 | 0.02% | 1,644,794 |
| 2021-09-10 | 2021-09-08 | 27.504 | 55,846 | +30,901 | 0.02% | 1,535,996 |
| 2021-09-09 | 2021-09-07 | 28.471 | 24,945 | +8,191 | 0.01% | 710,211 |
| 2021-09-08 | 2021-09-06 | 28.310 | 16,754 | -16,381 | 0.00% | 474,304 |
| 2021-09-07 | 2021-09-03 | 26.215 | 33,135 | +16,381 | 0.01% | 868,630 |
| 2021-09-06 | 2021-09-02 | 27.074 | 16,754 | -19,360 | 0.00% | 453,604 |
| 2021-09-03 | 2021-09-01 | 22.240 | 36,114 | +17,499 | 0.01% | 803,163 |
| 2021-09-02 | 2021-08-31 | 23.421 | 18,615 | -41,327 | 0.01% | 435,991 |
| 2021-09-01 | 2021-08-30 | 22.401 | 59,942 | +10,425 | 0.02% | 1,342,750 |
| 2021-08-31 | 2021-08-27 | 22.186 | 49,517 | -42,815 | 0.01% | 1,098,582 |
| 2021-08-30 | 2021-08-26 | 20.993 | 92,332 | -37,231 | 0.03% | 1,938,362 |
| 2021-08-27 | 2021-08-25 | 20.521 | 129,563 | -38,720 | 0.04% | 2,658,719 |
| 2021-08-26 | 2021-08-24 | 19.511 | 168,283 | -17,126 | 0.05% | 3,283,327 |
| 2021-08-25 | 2021-08-23 | 18.221 | 185,409 | -5,585 | 0.05% | 3,378,428 |
| 2021-08-24 | 2021-08-20 | 17.448 | 190,994 | +23,083 | 0.05% | 3,332,451 |
| 2021-08-23 | 2021-08-19 | 18.544 | 167,911 | +1,489 | 0.05% | 3,113,708 |
| 2021-08-20 | 2021-08-18 | 19.038 | 166,422 | +7,074 | 0.05% | 3,168,345 |
| 2021-08-19 | 2021-08-17 | 19.017 | 159,348 | +37,603 | 0.05% | 3,030,246 |
| 2021-08-18 | 2021-08-16 | 20.177 | 121,745 | +10,053 | 0.03% | 2,456,432 |
| 2021-08-17 | 2021-08-13 | 20.521 | 111,692 | +13,403 | 0.03% | 2,291,994 |
| 2021-08-16 | 2021-08-12 | 20.886 | 98,289 | +3,351 | 0.03% | 2,052,859 |
| 2021-08-13 | 2021-08-11 | 19.597 | 94,938 | +6,329 | 0.03% | 1,860,471 |
| 2021-08-12 | 2021-08-10 | 20.349 | 88,609 | +36,858 | 0.03% | 1,803,083 |
| 2021-08-11 | 2021-08-09 | 21.488 | 51,751 | -14,520 | 0.02% | 1,112,005 |
| 2021-08-10 | 2021-08-06 | 22.562 | 66,271 | +5,585 | 0.02% | 1,495,205 |
| 2021-08-09 | 2021-08-05 | 22.293 | 60,686 | -19,732 | 0.02% | 1,352,897 |
| 2021-08-06 | 2021-08-04 | 20.564 | 80,418 | -38,720 | 0.03% | 1,653,687 |
| 2021-08-05 | 2021-08-03 | 19.919 | 119,138 | +9,307 | 0.04% | 2,373,111 |
| 2021-08-04 | 2021-08-02 | 20.671 | 109,831 | +16,382 | 0.04% | 2,270,325 |
| 2021-08-03 | 2021-07-30 | 19.060 | 93,449 | +38,347 | 0.03% | 1,781,092 |
| 2021-08-02 | 2021-07-29 | 20.263 | 55,102 | -24,572 | 0.02% | 1,116,521 |
| 2021-07-30 | 2021-07-28 | 19.145 | 79,674 | +14,520 | 0.03% | 1,525,395 |
| 2021-07-29 | 2021-07-27 | 19.231 | 65,154 | +30,157 | 0.02% | 1,253,003 |
| 2021-07-28 | 2021-07-26 | 21.756 | 34,997 | +13,775 | 0.01% | 761,402 |
| 2021-07-27 | 2021-07-23 | 22.347 | 21,222 | -5,956 | 0.01% | 474,250 |
| 2021-07-26 | 2021-07-22 | 21.541 | 27,178 | +744 | 0.01% | 585,450 |
| 2021-07-23 | 2021-07-21 | 22.025 | 26,434 | -36,486 | 0.01% | 582,203 |
| 2021-07-22 | 2021-07-20 | 19.661 | 62,920 | +6,329 | 0.02% | 1,237,080 |
| 2021-07-21 | 2021-07-19 | 19.253 | 56,591 | -2,606 | 0.02% | 1,089,540 |
| 2021-07-20 | 2021-07-16 | 20.413 | 59,197 | -5,585 | 0.02% | 1,208,402 |
| 2021-07-19 | 2021-07-15 | 20.757 | 64,782 | +16,754 | 0.02% | 1,344,682 |
| 2021-07-16 | 2021-07-14 | 20.241 | 48,028 | +31,274 | 0.02% | 972,150 |
| 2021-07-15 | 2021-07-13 | 21.337 | 16,754 | -15,637 | 0.01% | 357,483 |
| 2021-07-14 | 2021-07-12 | 17.577 | 32,391 | -28,667 | 0.01% | 569,332 |
| 2021-07-13 | 2021-07-09 | 16.524 | 61,058 | -373 | 0.02% | 1,008,920 |
| 2021-07-12 | 2021-07-08 | 16.180 | 61,431 | +10,797 | 0.02% | 993,964 |
| 2021-07-09 | 2021-07-07 | 17.298 | 50,634 | -1,117 | 0.02% | 875,843 |
| 2021-07-08 | 2021-07-06 | 15.901 | 51,751 | +373 | 0.02% | 822,884 |
| 2021-07-07 | 2021-07-05 | 16.395 | 51,378 | -1,490 | 0.02% | 842,344 |
| 2021-07-06 | 2021-07-02 | 16.825 | 52,868 | +15,637 | 0.02% | 889,493 |
| 2021-07-05 | 2021-06-30 | 17.942 | 37,231 | -7,818 | 0.01% | 668,004 |
| 2021-07-02 | 2021-06-29 | 17.684 | 45,049 | +26,061 | 0.02% | 796,660 |
| 2021-06-30 | 2021-06-28 | 16.760 | 18,988 | +2,234 | 0.01% | 318,245 |
| 2021-06-28 | 2021-06-24 | 15.879 | 16,754 | -372 | 0.01% | 266,042 |
| 2021-06-25 | 2021-06-23 | 14.805 | 17,126 | +2,234 | 0.01% | 253,550 |
| 2021-06-23 | 2021-06-21 | 15.151 | 14,892 | -136,265 | 0.01% | 225,634 |
| 2021-06-22 | 2021-06-18 | 14.718 | 151,157 | +3,527 | 0.05% | 2,224,703 |
| 2021-06-21 | 2021-06-17 | 14.306 | 147,630 | -25,836 | 0.05% | 2,111,993 |
| 2021-06-18 | 2021-06-16 | 13.677 | 173,466 | +70,494 | 0.06% | 2,372,562 |
| 2021-06-17 | 2021-06-15 | 15.281 | 102,972 | -12,180 | 0.04% | 1,573,556 |
| 2021-06-16 | 2021-06-11 | 14.935 | 115,152 | +52,040 | 0.04% | 1,719,747 |
| 2021-06-15 | 2021-06-10 | 16.018 | 63,112 | +37,277 | 0.02% | 1,010,951 |
| 2021-06-11 | 2021-06-09 | 16.018 | 25,835 | +4,429 | 0.01% | 413,835 |
| 2021-06-10 | 2021-06-08 | 16.495 | 21,406 | +6,643 | 0.01% | 353,097 |
| 2021-06-09 | 2021-06-07 | 16.083 | 14,763 | -246,543 | 0.01% | 237,439 |
| 2021-06-08 | 2021-06-04 | 16.365 | 261,306 | +27,312 | 0.09% | 4,276,321 |
| 2021-06-07 | 2021-06-03 | 16.734 | 233,994 | +74,184 | 0.08% | 3,915,579 |
| 2021-06-04 | 2021-06-02 | 17.926 | 159,810 | -1,845 | 0.06% | 2,864,728 |
| 2021-06-03 | 2021-06-01 | 18.381 | 161,655 | -2,215 | 0.06% | 2,971,385 |
| 2021-06-02 | 2021-05-31 | 18.186 | 163,870 | +14,763 | 0.06% | 2,980,131 |
| 2021-06-01 | 2021-05-28 | 18.316 | 149,107 | -8,489 | 0.05% | 2,731,044 |
| 2021-05-31 | 2021-05-27 | 18.641 | 157,596 | +739 | 0.05% | 2,937,769 |
| 2021-05-28 | 2021-05-26 | 18.099 | 156,857 | +43,551 | 0.05% | 2,838,993 |
| 2021-05-27 | 2021-05-25 | 18.684 | 113,306 | +5,905 | 0.04% | 2,117,065 |
| 2021-05-26 | 2021-05-24 | 18.533 | 107,401 | +4,429 | 0.04% | 1,990,437 |
| 2021-05-25 | 2021-05-21 | 19.226 | 102,972 | -45,028 | 0.04% | 1,979,779 |
| 2021-05-24 | 2021-05-20 | 17.796 | 148,000 | -1,845 | 0.05% | 2,633,776 |
| 2021-05-21 | 2021-05-18 | 17.991 | 149,845 | -9,227 | 0.05% | 2,695,841 |
| 2021-05-20 | 2021-05-17 | 17.319 | 159,072 | +8,858 | 0.05% | 2,754,955 |
| 2021-05-18 | 2021-05-14 | 16.322 | 150,214 | +23,252 | 0.05% | 2,451,768 |
| 2021-05-17 | 2021-05-13 | 18.099 | 126,962 | -15,132 | 0.04% | 2,297,916 |
| 2021-05-14 | 2021-05-12 | 18.403 | 142,094 | -9,227 | 0.05% | 2,614,914 |
| 2021-05-13 | 2021-05-11 | 18.099 | 151,321 | -1,477 | 0.05% | 2,738,796 |
| 2021-05-12 | 2021-05-10 | 17.341 | 152,798 | +5,537 | 0.05% | 2,649,608 |
| 2021-05-11 | 2021-05-07 | 15.693 | 147,261 | +19,930 | 0.05% | 2,311,002 |
| 2021-05-10 | 2021-05-06 | 17.080 | 127,331 | -19,930 | 0.04% | 2,174,875 |
| 2021-05-07 | 2021-05-05 | 17.861 | 147,261 | -7,013 | 0.05% | 2,630,201 |
| 2021-05-06 | 2021-05-04 | 17.709 | 154,274 | +8,120 | 0.05% | 2,732,051 |
| 2021-05-05 | 2021-05-03 | 17.882 | 146,154 | +25,097 | 0.05% | 2,613,597 |
| 2021-05-04 | 2021-04-30 | 18.858 | 121,057 | +84,518 | 0.04% | 2,282,880 |
| 2021-05-03 | 2021-04-29 | 23.843 | 36,539 | +11,442 | 0.01% | 871,211 |
| 2021-04-30 | 2021-04-28 | 23.356 | 25,097 | +1,107 | 0.01% | 586,156 |
| 2021-04-29 | 2021-04-27 | 22.705 | 23,990 | +2,953 | 0.01% | 544,701 |
| 2021-04-28 | 2021-04-26 | 23.085 | 21,037 | +7,750 | 0.01% | 485,632 |
| 2021-04-27 | 2021-04-23 | 22.922 | 13,287 | -12,179 | 0.00% | 304,566 |
| 2021-04-26 | 2021-04-22 | 21.611 | 25,466 | -20,669 | 0.01% | 550,338 |
| 2021-04-23 | 2021-04-21 | 18.945 | 46,135 | +16,978 | 0.02% | 874,009 |
| 2021-04-22 | 2021-04-20 | 19.486 | 29,157 | -7,012 | 0.01% | 568,168 |
| 2021-04-21 | 2021-04-19 | 19.725 | 36,169 | -7,751 | 0.01% | 713,431 |
| 2021-04-20 | 2021-04-16 | 18.099 | 43,920 | -7,382 | 0.02% | 794,919 |
| 2021-04-19 | 2021-04-15 | 17.752 | 51,302 | -3,690 | 0.02% | 910,735 |
| 2021-04-16 | 2021-04-14 | 17.817 | 54,992 | +14,025 | 0.02% | 979,818 |
| 2021-04-15 | 2021-04-13 | 17.080 | 40,967 | +2,952 | 0.01% | 699,736 |
| 2021-04-14 | 2021-04-12 | 17.839 | 38,015 | +14,025 | 0.01% | 678,155 |
| 2021-04-13 | 2021-04-09 | 19.183 | 23,990 | +12,918 | 0.01% | 460,201 |
| 2021-04-12 | 2021-04-08 | 19.443 | 11,072 | -1,846 | 0.00% | 215,274 |
| 2021-04-09 | 2021-04-07 | 19.552 | 12,918 | +1,846 | 0.00% | 252,567 |
| 2021-04-08 | 2021-04-01 | 17.536 | 11,072 | -41,706 | 0.00% | 194,155 |
| 2021-04-07 | 2021-03-31 | 15.715 | 52,778 | -4,798 | 0.02% | 829,402 |
| 2021-04-01 | 2021-03-30 | 15.520 | 57,576 | -16,608 | 0.02% | 893,570 |
| 2021-03-31 | 2021-03-29 | 14.089 | 74,184 | +5,905 | 0.03% | 1,045,196 |
| 2021-03-30 | 2021-03-26 | 15.498 | 68,279 | -24,359 | 0.02% | 1,058,198 |
| 2021-03-29 | 2021-03-25 | 13.331 | 92,638 | +1,476 | 0.03% | 1,234,918 |
| 2021-03-25 | 2021-03-23 | 15.065 | 91,162 | +26,574 | 0.03% | 1,373,323 |
| 2021-03-24 | 2021-03-22 | 15.715 | 64,588 | -22,883 | 0.02% | 1,014,995 |
| 2021-03-23 | 2021-03-19 | 15.585 | 87,471 | +70,863 | 0.03% | 1,363,223 |
| 2021-03-22 | 2021-03-18 | 17.015 | 16,608 | +9,226 | 0.01% | 282,593 |
| 2021-03-19 | 2021-03-17 | 16.365 | 7,382 | -197,086 | 0.00% | 120,808 |
| 2021-03-18 | 2021-03-16 | 17.991 | 204,468 | +1,845 | 0.07% | 3,678,556 |
| 2021-03-17 | 2021-03-15 | 17.297 | 202,623 | +7,751 | 0.07% | 3,504,819 |
| 2021-03-16 | 2021-03-12 | 19.226 | 194,872 | +10,703 | 0.07% | 3,746,683 |
| 2021-03-15 | 2021-03-11 | 19.508 | 184,169 | -11,072 | 0.06% | 3,592,799 |
| 2021-03-12 | 2021-03-10 | 17.124 | 195,241 | +9,965 | 0.07% | 3,343,275 |
| 2021-03-11 | 2021-03-09 | 15.628 | 185,276 | -35,063 | 0.06% | 2,895,532 |
| 2021-03-10 | 2021-03-08 | 15.802 | 220,339 | +7,013 | 0.08% | 3,481,712 |
| 2021-03-09 | 2021-03-05 | 19.400 | 213,326 | -38,015 | 0.07% | 4,138,479 |
| 2021-03-08 | 2021-03-04 | 19.421 | 251,341 | +26,943 | 0.09% | 4,881,410 |
| 2021-03-05 | 2021-03-03 | 23.518 | 224,398 | +7,750 | 0.08% | 5,277,432 |
| 2021-03-04 | 2021-03-02 | 23.898 | 216,648 | +21,776 | 0.07% | 5,177,346 |
| 2021-03-03 | 2021-03-01 | 24.927 | 194,872 | -13,287 | 0.07% | 4,857,594 |
| 2021-03-02 | 2021-02-26 | 22.543 | 208,159 | -182,324 | 0.07% | 4,692,480 |
| 2021-03-01 | 2021-02-25 | 24.168 | 390,483 | -1,845 | 0.14% | 9,437,369 |
| 2021-02-26 | 2021-02-24 | 22.272 | 392,328 | +12,549 | 0.14% | 8,737,860 |
| 2021-02-25 | 2021-02-23 | 24.710 | 379,779 | +25,835 | 0.13% | 9,384,469 |
| 2021-02-24 | 2021-02-22 | 27.420 | 353,944 | -1,845 | 0.12% | 9,705,078 |
| 2021-02-23 | 2021-02-19 | 26.119 | 355,789 | +11,810 | 0.12% | 9,292,948 |
| 2021-02-22 | 2021-02-18 | 25.577 | 343,979 | +9,596 | 0.12% | 8,798,079 |
| 2021-02-19 | 2021-02-17 | 28.720 | 334,383 | +41,706 | 0.12% | 9,603,599 |
| 2021-02-18 | 2021-02-16 | 29.804 | 292,677 | +14,024 | 0.10% | 8,722,987 |
| 2021-02-17 | 2021-02-11 | 30.129 | 278,653 | -40,229 | 0.10% | 8,395,614 |
| 2021-02-16 | 2021-02-09 | 30.509 | 318,882 | -11,441 | 0.11% | 9,728,645 |
| 2021-02-10 | 2021-02-08 | 28.829 | 330,323 | -2,215 | 0.11% | 9,522,794 |
| 2021-02-09 | 2021-02-05 | 28.720 | 332,538 | +23,252 | 0.11% | 9,550,609 |
| 2021-02-08 | 2021-02-04 | 32.893 | 309,286 | +3,322 | 0.11% | 10,173,324 |
| 2021-02-05 | 2021-02-03 | 30.671 | 305,964 | -7,751 | 0.11% | 9,384,274 |
| 2021-02-03 | 2021-02-01 | 25.415 | 313,715 | +5,536 | 0.11% | 7,973,006 |
| 2021-02-02 | 2021-01-29 | 26.390 | 308,179 | +1,477 | 0.11% | 8,132,910 |
| 2021-02-01 | 2021-01-28 | 24.927 | 306,702 | +5,905 | 0.11% | 7,645,192 |
| 2021-01-29 | 2021-01-27 | 26.878 | 300,797 | -89,317 | 0.10% | 8,084,797 |
| 2021-01-28 | 2021-01-26 | 29.479 | 390,114 | +1,846 | 0.13% | 11,500,173 |
| 2021-01-27 | 2021-01-25 | 30.888 | 388,268 | -71,232 | 0.13% | 11,992,794 |
| 2021-01-26 | 2021-01-22 | 29.045 | 459,500 | -1,476 | 0.16% | 13,346,403 |
| 2021-01-25 | 2021-01-21 | 26.553 | 460,976 | +1,476 | 0.16% | 12,240,195 |
| 2021-01-22 | 2021-01-20 | 26.228 | 459,500 | +369 | 0.16% | 12,051,603 |
| 2021-01-21 | 2021-01-19 | 25.090 | 459,131 | +3,322 | 0.16% | 11,519,445 |
| 2021-01-20 | 2021-01-18 | 26.011 | 455,809 | -738 | 0.16% | 11,855,997 |
| 2021-01-19 | 2021-01-15 | 21.892 | 456,547 | -3,691 | 0.16% | 9,994,954 |
| 2021-01-18 | 2021-01-14 | 21.112 | 460,238 | -145,785 | 0.16% | 9,716,623 |
| 2021-01-15 | 2021-01-13 | 19.140 | 606,023 | -10,703 | 0.21% | 11,599,085 |
| 2021-01-14 | 2021-01-12 | 16.105 | 616,726 | -2,215 | 0.21% | 9,932,418 |
| 2021-01-12 | 2021-01-08 | 14.913 | 618,941 | +2,953 | 0.21% | 9,230,211 |
| 2021-01-11 | 2021-01-07 | 14.544 | 615,988 | +46,134 | 0.21% | 8,959,189 |
| 2021-01-08 | 2021-01-06 | 12.572 | 569,854 | +7,382 | 0.20% | 7,164,164 |
| 2021-01-07 | 2021-01-05 | 12.464 | 562,472 | +61,636 | 0.19% | 7,010,398 |
| 2021-01-05 | 2020-12-31 | 12.095 | 500,836 | +78,982 | 0.17% | 6,057,643 |
| 2021-01-04 | 2020-12-29 | 11.401 | 421,854 | +94,852 | 0.15% | 4,809,743 |
| 2020-12-30 | 2020-12-28 | 12.268 | 327,002 | +305,596 | 0.11% | 4,011,814 |
| 2020-12-29 | 2020-12-24 | 13.070 | 21,406 | +19,192 | 0.01% | 279,787 |
| 2020-12-22 | 2020-12-18 | 8.670 | 2,214 | +2,214 | 0.00% | 19,196 |
| 2019-05-28 | 2019-05-24 | 7.404 | 0 | -1,767 | ||
| 2019-03-08 | 2019-03-06 | 7.800 | 1,767 | +1,767 | 0.00% | 13,782 |
| 2019-02-27 | 2019-02-25 | 7.528 | 0 | -3,533 | ||
| 2019-02-21 | 2019-02-19 | 7.177 | 3,533 | -3,534 | 0.00% | 25,357 |
| 2019-02-08 | 2019-01-31 | 6.690 | 7,067 | +3,534 | 0.00% | 47,281 |
| 2019-02-01 | 2019-01-30 | 6.905 | 3,533 | +3,533 | 0.00% | 24,397 |
| 2016-01-18 | 2016-01-14 | 10.679 | 0 | -330 | ||
| 2016-01-07 | 2016-01-05 | 11.104 | 330 | +330 | 0.00% | 3,664 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy