History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 249,200 | +0 | 0.07% | 2,028,488 |
| 2025-10-13 | 2025-10-09 | 8.970 | 249,200 | +0 | 0.07% | 2,235,324 |
| 2025-10-10 | 2025-10-08 | 8.630 | 249,200 | -400 | 0.07% | 2,150,596 |
| 2025-08-28 | 2025-08-26 | 7.110 | 249,600 | -1,200 | 0.07% | 1,774,656 |
| 2025-08-27 | 2025-08-25 | 7.150 | 250,800 | -50,000 | 0.07% | 1,793,220 |
| 2025-08-15 | 2025-08-13 | 6.770 | 300,800 | +400 | 0.08% | 2,036,416 |
| 2025-08-08 | 2025-08-06 | 6.640 | 300,400 | +400 | 0.08% | 1,994,656 |
| 2025-07-28 | 2025-07-24 | 7.490 | 300,000 | -2,800 | 0.08% | 2,247,000 |
| 2025-07-23 | 2025-07-21 | 6.750 | 302,800 | +15,200 | 0.08% | 2,043,900 |
| 2025-07-15 | 2025-07-11 | 6.710 | 287,600 | +2,800 | 0.08% | 1,929,796 |
| 2025-06-26 | 2025-06-24 | 4.750 | 284,800 | -800 | 0.08% | 1,352,800 |
| 2025-06-23 | 2025-06-19 | 4.690 | 285,600 | -400 | 0.08% | 1,339,464 |
| 2025-06-19 | 2025-06-17 | 4.770 | 286,000 | +1,200 | 0.08% | 1,364,220 |
| 2025-05-30 | 2025-05-28 | 4.180 | 284,800 | +800 | 0.08% | 1,190,464 |
| 2025-05-26 | 2025-05-22 | 4.420 | 284,000 | +800 | 0.08% | 1,255,280 |
| 2025-05-21 | 2025-05-19 | 4.400 | 283,200 | +800 | 0.08% | 1,246,080 |
| 2025-04-14 | 2025-04-10 | 4.230 | 282,400 | +800 | 0.08% | 1,194,552 |
| 2025-04-01 | 2025-03-28 | 5.150 | 281,600 | +10,000 | 0.07% | 1,450,240 |
| 2025-03-28 | 2025-03-26 | 5.480 | 271,600 | +20,000 | 0.07% | 1,488,368 |
| 2025-03-27 | 2025-03-25 | 5.410 | 251,600 | +10,000 | 0.07% | 1,361,156 |
| 2025-03-26 | 2025-03-24 | 5.590 | 241,600 | +4,800 | 0.06% | 1,350,544 |
| 2025-03-25 | 2025-03-21 | 5.790 | 236,800 | +10,000 | 0.06% | 1,371,072 |
| 2025-03-20 | 2025-03-18 | 5.910 | 226,800 | +20,000 | 0.06% | 1,340,388 |
| 2025-03-12 | 2025-03-10 | 6.580 | 206,800 | -4,000 | 0.05% | 1,360,744 |
| 2025-03-03 | 2025-02-27 | 7.300 | 210,800 | -800 | 0.06% | 1,538,840 |
| 2025-02-28 | 2025-02-26 | 7.480 | 211,600 | -20,000 | 0.06% | 1,582,768 |
| 2025-02-12 | 2025-02-10 | 7.800 | 231,600 | +20,000 | 0.06% | 1,806,480 |
| 2024-12-17 | 2024-12-13 | 7.690 | 211,600 | -8,000 | 0.06% | 1,627,204 |
| 2024-12-12 | 2024-12-10 | 7.790 | 219,600 | +4,000 | 0.06% | 1,710,684 |
| 2024-12-11 | 2024-12-09 | 8.100 | 215,600 | -2,000 | 0.06% | 1,746,360 |
| 2024-12-05 | 2024-12-03 | 8.550 | 217,600 | +6,000 | 0.06% | 1,860,480 |
| 2024-11-11 | 2024-11-07 | 9.260 | 211,600 | +800 | 0.06% | 1,959,416 |
| 2024-11-01 | 2024-10-30 | 10.660 | 210,800 | -1,200 | 0.06% | 2,247,128 |
| 2024-10-31 | 2024-10-29 | 10.920 | 212,000 | -800 | 0.06% | 2,315,040 |
| 2024-10-30 | 2024-10-28 | 10.220 | 212,800 | -4,000 | 0.06% | 2,174,816 |
| 2024-10-29 | 2024-10-25 | 9.360 | 216,800 | -4,000 | 0.06% | 2,029,248 |
| 2024-10-09 | 2024-10-07 | 9.490 | 220,800 | -4,800 | 0.06% | 2,095,392 |
| 2024-07-03 | 2024-06-28 | 8.100 | 225,600 | +400 | 0.06% | 1,827,360 |
| 2024-06-25 | 2024-06-21 | 8.220 | 225,200 | -5,200 | 0.06% | 1,851,144 |
| 2024-06-24 | 2024-06-20 | 8.780 | 230,400 | +4,800 | 0.06% | 2,022,912 |
| 2024-06-21 | 2024-06-19 | 8.920 | 225,600 | +5,200 | 0.06% | 2,012,352 |
| 2024-05-31 | 2024-05-29 | 9.610 | 220,400 | -10,000 | 0.06% | 2,118,044 |
| 2024-05-27 | 2024-05-23 | 9.370 | 230,400 | +10,400 | 0.06% | 2,158,848 |
| 2024-05-24 | 2024-05-22 | 10.240 | 220,000 | -22,000 | 0.06% | 2,252,800 |
| 2024-05-20 | 2024-05-16 | 9.150 | 242,000 | +8,000 | 0.06% | 2,214,300 |
| 2024-05-16 | 2024-05-13 | 9.290 | 234,000 | -36,000 | 0.06% | 2,173,860 |
| 2024-05-14 | 2024-05-10 | 9.200 | 270,000 | -2,400 | 0.07% | 2,484,000 |
| 2024-05-13 | 2024-05-09 | 9.200 | 272,400 | +1,200 | 0.07% | 2,506,080 |
| 2024-05-09 | 2024-05-07 | 9.190 | 271,200 | +14,000 | 0.07% | 2,492,328 |
| 2024-05-08 | 2024-05-06 | 9.090 | 257,200 | +37,200 | 0.07% | 2,337,948 |
| 2024-05-07 | 2024-05-03 | 9.400 | 220,000 | -10,000 | 0.06% | 2,068,000 |
| 2024-05-06 | 2024-05-02 | 9.020 | 230,000 | -40,000 | 0.06% | 2,074,600 |
| 2024-05-02 | 2024-04-29 | 8.800 | 270,000 | -20,000 | 0.07% | 2,376,000 |
| 2024-04-25 | 2024-04-23 | 8.250 | 290,000 | +40,400 | 0.08% | 2,392,500 |
| 2024-04-24 | 2024-04-22 | 8.720 | 249,600 | +10,000 | 0.07% | 2,176,512 |
| 2024-04-19 | 2024-04-17 | 9.370 | 239,600 | -10,000 | 0.06% | 2,245,052 |
| 2024-04-18 | 2024-04-16 | 9.320 | 249,600 | -400 | 0.07% | 2,326,272 |
| 2024-04-16 | 2024-04-12 | 9.270 | 250,000 | +20,000 | 0.07% | 2,317,500 |
| 2024-04-11 | 2024-04-09 | 10.120 | 230,000 | -1,600 | 0.06% | 2,327,600 |
| 2024-04-08 | 2024-04-03 | 10.140 | 231,600 | -10,000 | 0.06% | 2,348,424 |
| 2024-04-02 | 2024-03-27 | 10.080 | 241,600 | +11,600 | 0.06% | 2,435,328 |
| 2024-03-27 | 2024-03-25 | 9.900 | 230,000 | +400 | 0.06% | 2,277,000 |
| 2024-03-26 | 2024-03-22 | 10.040 | 229,600 | -1,200 | 0.06% | 2,305,184 |
| 2024-03-25 | 2024-03-21 | 10.620 | 230,800 | +10,000 | 0.06% | 2,451,096 |
| 2024-03-22 | 2024-03-20 | 11.180 | 220,800 | -6,000 | 0.06% | 2,468,544 |
| 2024-03-21 | 2024-03-19 | 11.520 | 226,800 | -30,000 | 0.06% | 2,612,736 |
| 2024-03-19 | 2024-03-15 | 11.140 | 256,800 | +400 | 0.07% | 2,860,752 |
| 2024-03-15 | 2024-03-13 | 11.520 | 256,400 | -3,600 | 0.07% | 2,953,728 |
| 2024-03-14 | 2024-03-12 | 11.660 | 260,000 | +6,000 | 0.07% | 3,031,600 |
| 2024-03-13 | 2024-03-11 | 11.800 | 254,000 | +28,800 | 0.07% | 2,997,200 |
| 2024-03-07 | 2024-03-05 | 10.100 | 225,200 | -5,600 | 0.06% | 2,274,520 |
| 2024-02-28 | 2024-02-26 | 10.280 | 230,800 | +400 | 0.06% | 2,372,624 |
| 2024-02-20 | 2024-02-16 | 9.740 | 230,400 | +10,000 | 0.06% | 2,244,096 |
| 2024-02-14 | 2024-02-07 | 9.130 | 220,400 | +400 | 0.06% | 2,012,252 |
| 2023-12-12 | 2023-12-08 | 9.330 | 220,000 | +400 | 0.06% | 2,052,600 |
| 2023-12-04 | 2023-11-30 | 10.020 | 219,600 | -30,000 | 0.06% | 2,200,392 |
| 2023-11-29 | 2023-11-27 | 10.420 | 249,600 | +2,800 | 0.07% | 2,600,832 |
| 2023-11-27 | 2023-11-23 | 10.860 | 246,800 | +30,000 | 0.07% | 2,680,248 |
| 2023-11-21 | 2023-11-17 | 10.640 | 216,800 | +2,000 | 0.06% | 2,306,752 |
| 2023-11-01 | 2023-10-30 | 12.640 | 214,800 | +800 | 0.06% | 2,715,072 |
| 2023-09-25 | 2023-09-21 | 14.660 | 214,000 | -20,000 | 0.06% | 3,137,240 |
| 2023-09-22 | 2023-09-20 | 14.640 | 234,000 | +20,000 | 0.06% | 3,425,760 |
| 2023-09-18 | 2023-09-14 | 16.020 | 214,000 | -2,800 | 0.06% | 3,428,280 |
| 2023-09-15 | 2023-09-13 | 16.080 | 216,800 | -5,200 | 0.06% | 3,486,144 |
| 2023-08-29 | 2023-08-25 | 14.060 | 222,000 | +6,400 | 0.06% | 3,121,320 |
| 2023-08-23 | 2023-08-21 | 13.920 | 215,600 | -1,200 | 0.06% | 3,001,152 |
| 2023-08-18 | 2023-08-16 | 14.580 | 216,800 | +10,800 | 0.06% | 3,160,944 |
| 2023-08-14 | 2023-08-10 | 14.960 | 206,000 | -6,400 | 0.05% | 3,081,760 |
| 2023-08-10 | 2023-08-08 | 14.980 | 212,400 | -2,400 | 0.06% | 3,181,752 |
| 2023-08-09 | 2023-08-07 | 15.160 | 214,800 | -8,000 | 0.06% | 3,256,368 |
| 2023-08-07 | 2023-08-03 | 15.260 | 222,800 | +2,400 | 0.06% | 3,399,928 |
| 2023-08-04 | 2023-08-02 | 15.060 | 220,400 | +2,400 | 0.06% | 3,319,224 |
| 2023-08-02 | 2023-07-31 | 15.380 | 218,000 | +1,600 | 0.06% | 3,352,840 |
| 2023-08-01 | 2023-07-28 | 15.420 | 216,400 | +400 | 0.06% | 3,336,888 |
| 2023-07-27 | 2023-07-25 | 15.020 | 216,000 | +1,600 | 0.06% | 3,244,320 |
| 2023-07-24 | 2023-07-20 | 14.740 | 214,400 | -2,000 | 0.06% | 3,160,256 |
| 2023-07-20 | 2023-07-18 | 15.220 | 216,400 | -2,000 | 0.06% | 3,293,608 |
| 2023-07-19 | 2023-07-14 | 15.740 | 218,400 | +8,000 | 0.06% | 3,437,616 |
| 2023-07-18 | 2023-07-13 | 16.020 | 210,400 | +4,000 | 0.06% | 3,370,608 |
| 2023-07-14 | 2023-07-12 | 15.820 | 206,400 | +2,400 | 0.05% | 3,265,248 |
| 2023-07-12 | 2023-07-10 | 15.860 | 204,000 | +800 | 0.05% | 3,235,440 |
| 2023-06-23 | 2023-06-20 | 17.260 | 203,200 | -6,000 | 0.05% | 3,507,232 |
| 2023-06-20 | 2023-06-16 | 17.260 | 209,200 | -800 | 0.06% | 3,610,792 |
| 2023-06-19 | 2023-06-15 | 17.100 | 210,000 | +2,000 | 0.06% | 3,591,000 |
| 2023-06-16 | 2023-06-14 | 16.240 | 208,000 | +4,800 | 0.06% | 3,377,920 |
| 2023-06-02 | 2023-05-31 | 16.680 | 203,200 | -800 | 0.05% | 3,389,376 |
| 2023-05-22 | 2023-05-18 | 17.440 | 204,000 | +400 | 0.05% | 3,557,760 |
| 2023-05-17 | 2023-05-15 | 17.980 | 203,600 | +400 | 0.05% | 3,660,728 |
| 2023-05-16 | 2023-05-12 | 17.800 | 203,200 | -400 | 0.05% | 3,616,960 |
| 2023-05-10 | 2023-05-08 | 19.560 | 203,600 | +2,800 | 0.05% | 3,982,416 |
| 2023-04-26 | 2023-04-24 | 21.750 | 200,800 | -2,000 | 0.05% | 4,367,400 |
| 2023-04-24 | 2023-04-20 | 21.200 | 202,800 | -2,000 | 0.05% | 4,299,360 |
| 2023-04-19 | 2023-04-17 | 21.350 | 204,800 | +2,000 | 0.05% | 4,372,480 |
| 2023-04-12 | 2023-04-06 | 19.760 | 202,800 | +2,400 | 0.05% | 4,007,328 |
| 2023-04-11 | 2023-04-04 | 20.150 | 200,400 | +2,800 | 0.05% | 4,038,060 |
| 2023-04-04 | 2023-03-31 | 20.200 | 197,600 | +3,200 | 0.05% | 3,991,520 |
| 2023-03-29 | 2023-03-27 | 21.400 | 194,400 | -3,200 | 0.05% | 4,160,160 |
| 2023-03-23 | 2023-03-21 | 19.580 | 197,600 | -400 | 0.05% | 3,869,008 |
| 2023-03-22 | 2023-03-20 | 19.260 | 198,000 | -800 | 0.05% | 3,813,480 |
| 2023-03-16 | 2023-03-14 | 20.300 | 198,800 | -4,800 | 0.05% | 4,035,640 |
| 2023-03-15 | 2023-03-13 | 20.500 | 203,600 | -53,600 | 0.05% | 4,173,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 257,200 | -1,200 | 0.07% | 4,742,768 |
| 2023-03-13 | 2023-03-09 | 19.080 | 258,400 | +2,000 | 0.07% | 4,930,272 |
| 2023-03-10 | 2023-03-08 | 19.920 | 256,400 | -10,000 | 0.07% | 5,107,488 |
| 2023-03-09 | 2023-03-07 | 19.640 | 266,400 | +2,800 | 0.07% | 5,232,096 |
| 2023-03-08 | 2023-03-06 | 19.560 | 263,600 | -2,000 | 0.07% | 5,156,016 |
| 2023-03-07 | 2023-03-03 | 17.000 | 265,600 | -14,000 | 0.07% | 4,515,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 279,600 | +10,000 | 0.07% | 4,674,912 |
| 2023-03-03 | 2023-03-01 | 17.840 | 269,600 | +3,600 | 0.07% | 4,809,664 |
| 2023-03-02 | 2023-02-28 | 17.300 | 266,000 | -2,000 | 0.07% | 4,601,800 |
| 2023-03-01 | 2023-02-27 | 17.160 | 268,000 | -4,000 | 0.07% | 4,598,880 |
| 2023-02-24 | 2023-02-22 | 16.900 | 272,000 | +2,000 | 0.07% | 4,596,800 |
| 2023-02-23 | 2023-02-21 | 17.420 | 270,000 | -3,600 | 0.07% | 4,703,400 |
| 2023-02-20 | 2023-02-16 | 16.400 | 273,600 | +17,200 | 0.07% | 4,487,040 |
| 2023-02-15 | 2023-02-13 | 16.580 | 256,400 | +50,000 | 0.07% | 4,251,112 |
| 2023-02-08 | 2023-02-06 | 16.080 | 206,400 | +16,000 | 0.05% | 3,318,912 |
| 2023-02-06 | 2023-02-02 | 17.200 | 190,400 | +800 | 0.05% | 3,274,880 |
| 2023-02-03 | 2023-02-01 | 17.240 | 189,600 | +4,000 | 0.05% | 3,268,704 |
| 2023-02-02 | 2023-01-31 | 16.340 | 185,600 | +14,000 | 0.05% | 3,032,704 |
| 2023-02-01 | 2023-01-30 | 16.580 | 171,600 | +24,800 | 0.05% | 2,845,128 |
| 2023-01-30 | 2023-01-26 | 17.400 | 146,800 | +4,000 | 0.04% | 2,554,320 |
| 2023-01-27 | 2023-01-20 | 17.220 | 142,800 | -1,600 | 0.04% | 2,459,016 |
| 2023-01-18 | 2023-01-16 | 15.700 | 144,400 | -4,000 | 0.04% | 2,267,080 |
| 2023-01-17 | 2023-01-13 | 15.920 | 148,400 | +2,000 | 0.04% | 2,362,528 |
| 2023-01-16 | 2023-01-12 | 16.300 | 146,400 | -4,000 | 0.04% | 2,386,320 |
| 2023-01-13 | 2023-01-11 | 15.820 | 150,400 | -400 | 0.04% | 2,379,328 |
| 2023-01-11 | 2023-01-09 | 14.980 | 150,800 | +29,600 | 0.04% | 2,258,984 |
| 2023-01-10 | 2023-01-06 | 15.260 | 121,200 | +2,000 | 0.03% | 1,849,512 |
| 2023-01-05 | 2023-01-03 | 14.360 | 119,200 | +400 | 0.03% | 1,711,712 |
| 2023-01-03 | 2022-12-29 | 14.220 | 118,800 | +800 | 0.03% | 1,689,336 |
| 2022-12-30 | 2022-12-28 | 14.780 | 118,000 | +10,000 | 0.03% | 1,744,040 |
| 2022-12-29 | 2022-12-23 | 14.400 | 108,000 | +6,000 | 0.03% | 1,555,200 |
| 2022-12-23 | 2022-12-21 | 14.940 | 102,000 | +3,600 | 0.03% | 1,523,880 |
| 2022-12-21 | 2022-12-19 | 15.660 | 98,400 | +800 | 0.03% | 1,540,944 |
| 2022-12-16 | 2022-12-14 | 15.920 | 97,600 | -6,000 | 0.03% | 1,553,792 |
| 2022-12-14 | 2022-12-12 | 15.880 | 103,600 | +6,000 | 0.03% | 1,645,168 |
| 2022-12-09 | 2022-12-07 | 15.720 | 97,600 | +2,000 | 0.03% | 1,534,272 |
| 2022-12-07 | 2022-12-05 | 16.840 | 95,600 | +14,000 | 0.03% | 1,609,904 |
| 2022-12-02 | 2022-11-30 | 18.220 | 81,600 | -2,000 | 0.02% | 1,486,752 |
| 2022-11-25 | 2022-11-23 | 17.440 | 83,600 | +800 | 0.02% | 1,457,984 |
| 2022-11-21 | 2022-11-17 | 17.000 | 82,800 | -4,000 | 0.02% | 1,407,600 |
| 2022-11-17 | 2022-11-15 | 17.700 | 86,800 | +4,000 | 0.02% | 1,536,360 |
| 2022-11-16 | 2022-11-14 | 17.580 | 82,800 | +1,600 | 0.02% | 1,455,624 |
| 2022-11-15 | 2022-11-11 | 18.100 | 81,200 | +800 | 0.02% | 1,469,720 |
| 2022-11-09 | 2022-11-07 | 17.900 | 80,400 | -400 | 0.02% | 1,439,160 |
| 2022-11-07 | 2022-11-03 | 15.740 | 80,800 | +800 | 0.02% | 1,271,792 |
| 2022-11-04 | 2022-11-02 | 16.860 | 80,000 | -400 | 0.02% | 1,348,800 |
| 2022-11-02 | 2022-10-31 | 15.320 | 80,400 | +800 | 0.02% | 1,231,728 |
| 2022-11-01 | 2022-10-28 | 16.400 | 79,600 | +800 | 0.02% | 1,305,440 |
| 2022-10-31 | 2022-10-27 | 17.520 | 78,800 | +50,000 | 0.02% | 1,380,576 |
| 2022-10-26 | 2022-10-24 | 16.740 | 28,800 | +400 | 0.01% | 482,112 |
| 2022-10-21 | 2022-10-19 | 17.780 | 28,400 | -3,200 | 0.01% | 504,952 |
| 2022-10-20 | 2022-10-18 | 18.020 | 31,600 | +3,200 | 0.01% | 569,432 |
| 2022-10-18 | 2022-10-14 | 17.480 | 28,400 | -4,800 | 0.01% | 496,432 |
| 2022-10-17 | 2022-10-13 | 15.920 | 33,200 | +4,800 | 0.01% | 528,544 |
| 2022-10-13 | 2022-10-11 | 16.100 | 28,400 | -400 | 0.01% | 457,240 |
| 2022-10-12 | 2022-10-10 | 15.680 | 28,800 | -3,200 | 0.01% | 451,584 |
| 2022-10-07 | 2022-10-05 | 17.360 | 32,000 | +3,200 | 0.01% | 555,520 |
| 2022-10-06 | 2022-10-03 | 16.040 | 28,800 | -800 | 0.01% | 461,952 |
| 2022-10-03 | 2022-09-29 | 16.320 | 29,600 | -400 | 0.01% | 483,072 |
| 2022-09-29 | 2022-09-27 | 17.600 | 30,000 | -5,200 | 0.01% | 528,000 |
| 2022-09-27 | 2022-09-23 | 17.880 | 35,200 | +5,200 | 0.01% | 629,376 |
| 2022-09-26 | 2022-09-22 | 20.500 | 30,000 | +800 | 0.01% | 615,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 29,200 | +800 | 0.01% | 608,820 |
| 2022-09-19 | 2022-09-15 | 21.200 | 28,400 | +2,000 | 0.01% | 602,080 |
| 2022-09-16 | 2022-09-14 | 23.250 | 26,400 | -400 | 0.01% | 613,800 |
| 2022-09-15 | 2022-09-13 | 23.500 | 26,800 | +400 | 0.01% | 629,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 26,400 | +800 | 0.01% | 590,040 |
| 2022-09-13 | 2022-09-08 | 22.300 | 25,600 | -3,600 | 0.01% | 570,880 |
| 2022-09-09 | 2022-09-07 | 21.850 | 29,200 | +800 | 0.01% | 638,020 |
| 2022-09-01 | 2022-08-30 | 21.900 | 28,400 | -3,200 | 0.01% | 621,960 |
| 2022-08-30 | 2022-08-26 | 21.050 | 31,600 | +800 | 0.01% | 665,180 |
| 2022-08-29 | 2022-08-25 | 20.200 | 30,800 | -2,000 | 0.01% | 622,160 |
| 2022-08-26 | 2022-08-24 | 19.940 | 32,800 | -2,400 | 0.01% | 654,032 |
| 2022-08-25 | 2022-08-23 | 20.900 | 35,200 | +2,000 | 0.01% | 735,680 |
| 2022-08-24 | 2022-08-22 | 21.200 | 33,200 | +2,000 | 0.01% | 703,840 |
| 2022-08-23 | 2022-08-19 | 22.200 | 31,200 | -1,600 | 0.01% | 692,640 |
| 2022-08-22 | 2022-08-18 | 21.450 | 32,800 | +2,400 | 0.01% | 703,560 |
| 2022-08-18 | 2022-08-16 | 21.150 | 30,400 | -3,600 | 0.01% | 642,960 |
| 2022-08-17 | 2022-08-15 | 21.200 | 34,000 | +3,200 | 0.01% | 720,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 30,800 | +4,000 | 0.01% | 654,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 26,800 | -6,000 | 0.01% | 562,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 32,800 | -18,000 | 0.01% | 711,760 |
| 2022-08-08 | 2022-08-04 | 19.180 | 50,800 | -10,000 | 0.01% | 974,344 |
| 2022-08-04 | 2022-08-02 | 18.920 | 60,800 | +20,000 | 0.02% | 1,150,336 |
| 2022-08-01 | 2022-07-28 | 21.000 | 40,800 | +10,000 | 0.01% | 856,800 |
| 2022-07-28 | 2022-07-26 | 20.900 | 30,800 | -6,400 | 0.01% | 643,720 |
| 2022-07-27 | 2022-07-25 | 19.820 | 37,200 | +10,000 | 0.01% | 737,304 |
| 2022-07-26 | 2022-07-22 | 22.400 | 27,200 | -9,600 | 0.01% | 609,280 |
| 2022-07-25 | 2022-07-21 | 22.750 | 36,800 | -2,000 | 0.01% | 837,200 |
| 2022-07-22 | 2022-07-20 | 23.250 | 38,800 | -3,600 | 0.01% | 902,100 |
| 2022-07-21 | 2022-07-19 | 23.450 | 42,400 | -4,800 | 0.01% | 994,280 |
| 2022-07-19 | 2022-07-15 | 24.800 | 47,200 | -6,000 | 0.01% | 1,170,560 |
| 2022-07-18 | 2022-07-14 | 25.050 | 53,200 | -4,400 | 0.01% | 1,332,660 |
| 2022-07-15 | 2022-07-13 | 24.450 | 57,600 | -400 | 0.02% | 1,408,320 |
| 2022-07-14 | 2022-07-12 | 24.500 | 58,000 | -435,200 | 0.02% | 1,421,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 493,200 | +135,200 | 0.13% | 12,551,940 |
| 2022-07-12 | 2022-07-08 | 25.950 | 358,000 | +300,000 | 0.10% | 9,290,100 |
| 2022-07-11 | 2022-07-07 | 25.600 | 58,000 | +2,000 | 0.02% | 1,484,800 |
| 2022-07-08 | 2022-07-06 | 25.500 | 56,000 | +10,000 | 0.01% | 1,428,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 46,000 | -400 | 0.01% | 1,244,300 |
| 2022-07-04 | 2022-06-29 | 23.100 | 46,400 | +7,200 | 0.01% | 1,071,840 |
| 2022-06-30 | 2022-06-28 | 24.500 | 39,200 | -4,000 | 0.01% | 960,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 43,200 | +10,400 | 0.01% | 1,028,160 |
| 2022-06-28 | 2022-06-24 | 24.250 | 32,800 | -1,200 | 0.01% | 795,400 |
| 2022-06-27 | 2022-06-23 | 23.300 | 34,000 | +2,400 | 0.01% | 792,200 |
| 2022-06-24 | 2022-06-22 | 22.350 | 31,600 | +2,000 | 0.01% | 706,260 |
| 2022-06-23 | 2022-06-21 | 21.900 | 29,600 | -10,800 | 0.01% | 648,240 |
| 2022-06-22 | 2022-06-20 | 21.400 | 40,400 | +13,200 | 0.01% | 864,560 |
| 2022-06-21 | 2022-06-17 | 23.750 | 27,200 | +1,600 | 0.01% | 646,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 25,600 | -400 | 0.01% | 582,400 |
| 2022-06-17 | 2022-06-15 | 22.800 | 26,000 | -800 | 0.01% | 592,800 |
| 2022-06-14 | 2022-06-10 | 22.000 | 26,800 | +800 | 0.01% | 589,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 26,000 | -8,800 | 0.01% | 560,300 |
| 2022-06-10 | 2022-06-08 | 21.400 | 34,800 | -1,200 | 0.01% | 744,720 |
| 2022-06-09 | 2022-06-07 | 21.000 | 36,000 | +2,000 | 0.01% | 756,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 34,000 | -10,000 | 0.01% | 697,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 44,000 | +10,000 | 0.01% | 861,520 |
| 2022-06-02 | 2022-05-31 | 18.520 | 34,000 | -1,200 | 0.01% | 629,680 |
| 2022-06-01 | 2022-05-30 | 17.400 | 35,200 | -10,800 | 0.01% | 612,480 |
| 2022-05-30 | 2022-05-26 | 17.200 | 46,000 | +400 | 0.01% | 791,200 |
| 2022-05-26 | 2022-05-24 | 19.640 | 45,600 | +3,157 | 0.01% | 895,569 |
| 2022-05-24 | 2022-05-20 | 19.704 | 42,443 | -1,117 | 0.01% | 836,303 |
| 2022-05-20 | 2022-05-18 | 18.136 | 43,560 | +3,351 | 0.01% | 789,984 |
| 2022-05-19 | 2022-05-17 | 18.136 | 40,209 | +1,117 | 0.01% | 729,212 |
| 2022-05-17 | 2022-05-13 | 17.727 | 39,092 | +3,350 | 0.01% | 692,995 |
| 2022-05-16 | 2022-05-12 | 17.083 | 35,742 | +3,351 | 0.01% | 610,568 |
| 2022-05-12 | 2022-05-10 | 16.889 | 32,391 | +1,117 | 0.01% | 547,060 |
| 2022-05-10 | 2022-05-05 | 17.921 | 31,274 | +4,468 | 0.01% | 560,451 |
| 2022-04-19 | 2022-04-13 | 19.188 | 26,806 | -10,052 | 0.01% | 514,365 |
| 2022-04-14 | 2022-04-12 | 19.339 | 36,858 | +10,052 | 0.01% | 712,791 |
| 2022-04-08 | 2022-04-06 | 21.015 | 26,806 | -9,308 | 0.01% | 563,325 |
| 2022-04-07 | 2022-04-04 | 21.208 | 36,114 | -11,169 | 0.01% | 765,915 |
| 2022-04-06 | 2022-04-01 | 20.907 | 47,283 | +9,308 | 0.01% | 988,566 |
| 2022-04-01 | 2022-03-30 | 20.607 | 37,975 | +1,861 | 0.01% | 782,536 |
| 2022-03-28 | 2022-03-24 | 18.501 | 36,114 | -2,606 | 0.01% | 668,139 |
| 2022-03-25 | 2022-03-23 | 18.995 | 38,720 | +9,308 | 0.01% | 735,488 |
| 2022-03-23 | 2022-03-21 | 18.372 | 29,412 | +2,606 | 0.01% | 540,354 |
| 2022-03-22 | 2022-03-18 | 18.479 | 26,806 | -2,606 | 0.01% | 495,357 |
| 2022-03-21 | 2022-03-17 | 17.255 | 29,412 | +2,606 | 0.01% | 507,491 |
| 2022-03-18 | 2022-03-16 | 16.932 | 26,806 | -1,117 | 0.01% | 453,885 |
| 2022-03-17 | 2022-03-15 | 14.633 | 27,923 | +1,117 | 0.01% | 408,599 |
| 2022-03-14 | 2022-03-10 | 18.436 | 26,806 | -9,308 | 0.01% | 494,205 |
| 2022-03-10 | 2022-03-08 | 16.073 | 36,114 | +4,468 | 0.01% | 580,450 |
| 2022-03-09 | 2022-03-07 | 16.889 | 31,646 | -18,616 | 0.01% | 534,477 |
| 2022-03-08 | 2022-03-04 | 17.169 | 50,262 | +4,840 | 0.01% | 862,928 |
| 2022-03-03 | 2022-03-01 | 18.393 | 45,422 | +4,468 | 0.01% | 835,465 |
| 2022-03-02 | 2022-02-28 | 17.749 | 40,954 | -4,840 | 0.01% | 726,883 |
| 2022-02-28 | 2022-02-24 | 17.083 | 45,794 | -4,468 | 0.01% | 782,283 |
| 2022-02-25 | 2022-02-23 | 17.727 | 50,262 | +21,594 | 0.01% | 891,008 |
| 2022-02-24 | 2022-02-22 | 16.997 | 28,668 | +1,862 | 0.01% | 487,261 |
| 2022-02-16 | 2022-02-14 | 16.137 | 26,806 | -7,446 | 0.01% | 432,574 |
| 2022-02-14 | 2022-02-10 | 16.889 | 34,252 | -1,490 | 0.01% | 578,491 |
| 2022-02-09 | 2022-02-07 | 16.395 | 35,742 | +7,447 | 0.01% | 585,992 |
| 2022-02-08 | 2022-02-04 | 16.094 | 28,295 | -1,117 | 0.01% | 455,386 |
| 2022-01-26 | 2022-01-24 | 16.653 | 29,412 | -18,616 | 0.01% | 489,795 |
| 2022-01-24 | 2022-01-20 | 16.997 | 48,028 | -70,738 | 0.01% | 816,317 |
| 2022-01-21 | 2022-01-19 | 16.610 | 118,766 | +65,898 | 0.03% | 1,972,694 |
| 2022-01-20 | 2022-01-18 | 17.083 | 52,868 | +19,360 | 0.02% | 903,125 |
| 2022-01-19 | 2022-01-17 | 17.598 | 33,508 | -69,249 | 0.01% | 589,685 |
| 2022-01-18 | 2022-01-14 | 15.772 | 102,757 | +1,862 | 0.03% | 1,620,673 |
| 2022-01-17 | 2022-01-13 | 15.600 | 100,895 | -5,585 | 0.03% | 1,573,962 |
| 2022-01-12 | 2022-01-10 | 15.579 | 106,480 | +11,169 | 0.03% | 1,658,800 |
| 2022-01-11 | 2022-01-07 | 15.428 | 95,311 | -1,861 | 0.03% | 1,470,468 |
| 2022-01-07 | 2022-01-05 | 15.106 | 97,172 | +1,861 | 0.03% | 1,467,859 |
| 2022-01-06 | 2022-01-04 | 15.987 | 95,311 | +65,154 | 0.03% | 1,523,716 |
| 2022-01-05 | 2022-01-03 | 16.438 | 30,157 | -14,892 | 0.01% | 495,721 |
| 2022-01-04 | 2021-12-31 | 15.514 | 45,049 | +12,286 | 0.01% | 698,892 |
| 2021-12-30 | 2021-12-28 | 15.020 | 32,763 | -13,031 | 0.01% | 492,095 |
| 2021-12-29 | 2021-12-24 | 15.235 | 45,794 | +1,862 | 0.01% | 697,658 |
| 2021-12-28 | 2021-12-22 | 15.020 | 43,932 | +11,169 | 0.01% | 659,851 |
| 2021-12-21 | 2021-12-17 | 15.235 | 32,763 | +9,308 | 0.01% | 499,135 |
| 2021-12-17 | 2021-12-15 | 15.965 | 23,455 | +372 | 0.01% | 374,466 |
| 2021-12-15 | 2021-12-13 | 17.835 | 23,083 | -4,840 | 0.01% | 411,679 |
| 2021-12-13 | 2021-12-09 | 17.340 | 27,923 | +6,701 | 0.01% | 484,199 |
| 2021-12-09 | 2021-12-07 | 17.491 | 21,222 | +1,117 | 0.01% | 371,192 |
| 2021-12-02 | 2021-11-30 | 19.167 | 20,105 | -3,723 | 0.01% | 385,351 |
| 2021-12-01 | 2021-11-29 | 18.866 | 23,828 | -5,584 | 0.01% | 449,542 |
| 2021-11-26 | 2021-11-24 | 19.382 | 29,412 | -18,616 | 0.01% | 570,058 |
| 2021-11-25 | 2021-11-23 | 19.855 | 48,028 | +3,723 | 0.01% | 953,574 |
| 2021-11-24 | 2021-11-22 | 20.972 | 44,305 | +14,893 | 0.01% | 929,160 |
| 2021-11-19 | 2021-11-17 | 22.401 | 29,412 | -5,585 | 0.01% | 658,853 |
| 2021-11-18 | 2021-11-16 | 21.810 | 34,997 | +1,862 | 0.01% | 763,282 |
| 2021-11-12 | 2021-11-10 | 21.273 | 33,135 | -5,585 | 0.01% | 704,872 |
| 2021-11-11 | 2021-11-09 | 21.917 | 38,720 | +372 | 0.01% | 848,640 |
| 2021-11-10 | 2021-11-08 | 21.273 | 38,348 | -7,446 | 0.01% | 815,767 |
| 2021-11-08 | 2021-11-04 | 22.079 | 45,794 | +9,308 | 0.01% | 1,011,063 |
| 2021-11-05 | 2021-11-03 | 21.541 | 36,486 | -9,308 | 0.01% | 785,957 |
| 2021-11-04 | 2021-11-02 | 22.240 | 45,794 | -11,169 | 0.01% | 1,018,443 |
| 2021-11-03 | 2021-11-01 | 23.690 | 56,963 | +21,966 | 0.02% | 1,349,458 |
| 2021-11-02 | 2021-10-29 | 26.913 | 34,997 | +9,680 | 0.01% | 941,882 |
| 2021-11-01 | 2021-10-28 | 26.215 | 25,317 | +1,862 | 0.01% | 663,682 |
| 2021-10-28 | 2021-10-26 | 24.979 | 23,455 | -2,607 | 0.01% | 585,890 |
| 2021-10-27 | 2021-10-25 | 25.731 | 26,062 | -7,446 | 0.01% | 670,612 |
| 2021-10-26 | 2021-10-22 | 24.657 | 33,508 | +1,862 | 0.01% | 826,208 |
| 2021-10-25 | 2021-10-21 | 25.302 | 31,646 | +9,308 | 0.01% | 800,696 |
| 2021-10-22 | 2021-10-20 | 25.946 | 22,338 | -8,191 | 0.01% | 579,588 |
| 2021-10-21 | 2021-10-19 | 23.851 | 30,529 | -5,585 | 0.01% | 728,155 |
| 2021-10-20 | 2021-10-18 | 23.421 | 36,114 | -1,861 | 0.01% | 845,844 |
| 2021-10-19 | 2021-10-15 | 21.488 | 37,975 | +744 | 0.01% | 815,992 |
| 2021-10-18 | 2021-10-12 | 20.499 | 37,231 | -3,723 | 0.01% | 763,205 |
| 2021-10-12 | 2021-10-08 | 20.564 | 40,954 | +7,819 | 0.01% | 842,163 |
| 2021-10-11 | 2021-10-07 | 21.649 | 33,135 | +10,052 | 0.01% | 717,332 |
| 2021-10-08 | 2021-10-06 | 21.380 | 23,083 | -4,468 | 0.01% | 493,518 |
| 2021-10-07 | 2021-10-05 | 21.101 | 27,551 | +3,723 | 0.01% | 581,349 |
| 2021-10-06 | 2021-10-04 | 21.445 | 23,828 | -2,978 | 0.01% | 510,983 |
| 2021-10-04 | 2021-09-29 | 21.380 | 26,806 | +6,329 | 0.01% | 573,117 |
| 2021-09-28 | 2021-09-24 | 23.368 | 20,477 | -11,914 | 0.01% | 478,502 |
| 2021-09-27 | 2021-09-23 | 24.012 | 32,391 | -1,489 | 0.01% | 777,786 |
| 2021-09-24 | 2021-09-21 | 22.455 | 33,880 | -2,234 | 0.01% | 760,760 |
| 2021-09-23 | 2021-09-20 | 22.508 | 36,114 | -8,191 | 0.01% | 812,863 |
| 2021-09-21 | 2021-09-17 | 23.153 | 44,305 | -19,732 | 0.01% | 1,025,789 |
| 2021-09-20 | 2021-09-16 | 22.455 | 64,037 | +13,403 | 0.02% | 1,437,922 |
| 2021-09-16 | 2021-09-14 | 24.872 | 50,634 | +13,403 | 0.01% | 1,259,364 |
| 2021-09-15 | 2021-09-13 | 26.698 | 37,231 | +12,659 | 0.01% | 994,006 |
| 2021-09-14 | 2021-09-10 | 28.202 | 24,572 | -29,785 | 0.01% | 692,991 |
| 2021-09-13 | 2021-09-09 | 27.612 | 54,357 | -9,308 | 0.02% | 1,500,882 |
| 2021-09-10 | 2021-09-08 | 27.504 | 63,665 | +39,837 | 0.02% | 1,751,051 |
| 2021-09-09 | 2021-09-07 | 28.471 | 23,828 | +1,490 | 0.01% | 678,409 |
| 2021-09-08 | 2021-09-06 | 28.310 | 22,338 | -4,840 | 0.01% | 632,387 |
| 2021-09-07 | 2021-09-03 | 26.215 | 27,178 | -17,499 | 0.01% | 712,468 |
| 2021-09-06 | 2021-09-02 | 27.074 | 44,677 | -14,148 | 0.01% | 1,209,602 |
| 2021-09-03 | 2021-09-01 | 22.240 | 58,825 | -17,870 | 0.02% | 1,308,249 |
| 2021-09-02 | 2021-08-31 | 23.421 | 76,695 | +18,615 | 0.02% | 1,796,311 |
| 2021-09-01 | 2021-08-30 | 22.401 | 58,080 | -1,117 | 0.02% | 1,301,040 |
| 2021-08-31 | 2021-08-27 | 22.186 | 59,197 | -1,861 | 0.02% | 1,313,342 |
| 2021-08-30 | 2021-08-26 | 20.993 | 61,058 | -9,308 | 0.02% | 1,281,814 |
| 2021-08-27 | 2021-08-25 | 20.521 | 70,366 | +9,308 | 0.02% | 1,443,957 |
| 2021-08-26 | 2021-08-24 | 19.511 | 61,058 | -18,616 | 0.02% | 1,191,287 |
| 2021-08-25 | 2021-08-23 | 18.221 | 79,674 | -9,308 | 0.02% | 1,451,779 |
| 2021-08-24 | 2021-08-20 | 17.448 | 88,982 | +20,477 | 0.03% | 1,552,552 |
| 2021-08-23 | 2021-08-19 | 18.544 | 68,505 | +13,776 | 0.02% | 1,270,343 |
| 2021-08-19 | 2021-08-17 | 19.017 | 54,729 | -5,585 | 0.02% | 1,040,756 |
| 2021-08-18 | 2021-08-16 | 20.177 | 60,314 | -12,658 | 0.02% | 1,216,947 |
| 2021-08-13 | 2021-08-11 | 19.597 | 72,972 | +21,594 | 0.02% | 1,430,010 |
| 2021-08-12 | 2021-08-10 | 20.349 | 51,378 | +5,956 | 0.01% | 1,045,479 |
| 2021-08-11 | 2021-08-09 | 21.488 | 45,422 | +13,776 | 0.02% | 976,010 |
| 2021-08-10 | 2021-08-06 | 22.562 | 31,646 | -9,308 | 0.01% | 713,997 |
| 2021-08-09 | 2021-08-05 | 22.293 | 40,954 | -72,228 | 0.01% | 913,003 |
| 2021-08-06 | 2021-08-04 | 20.564 | 113,182 | -9,307 | 0.04% | 2,327,434 |
| 2021-08-03 | 2021-07-30 | 19.060 | 122,489 | +23,083 | 0.04% | 2,334,580 |
| 2021-07-30 | 2021-07-28 | 19.145 | 99,406 | -29,785 | 0.03% | 1,903,173 |
| 2021-07-29 | 2021-07-27 | 19.231 | 129,191 | -29,040 | 0.04% | 2,484,525 |
| 2021-07-27 | 2021-07-23 | 22.347 | 158,231 | -21,966 | 0.05% | 3,536,005 |
| 2021-07-26 | 2021-07-22 | 21.541 | 180,197 | +10,797 | 0.06% | 3,881,682 |
| 2021-07-23 | 2021-07-21 | 22.025 | 169,400 | +9,308 | 0.06% | 3,731,000 |
| 2021-07-22 | 2021-07-20 | 19.661 | 160,092 | -14,893 | 0.05% | 3,147,594 |
| 2021-07-20 | 2021-07-16 | 20.413 | 174,985 | -11,169 | 0.06% | 3,572,008 |
| 2021-07-19 | 2021-07-15 | 20.757 | 186,154 | -1,861 | 0.06% | 3,864,003 |
| 2021-07-16 | 2021-07-14 | 20.241 | 188,015 | +11,169 | 0.06% | 3,805,672 |
| 2021-07-15 | 2021-07-13 | 21.337 | 176,846 | +10,424 | 0.06% | 3,773,397 |
| 2021-07-14 | 2021-07-12 | 17.577 | 166,422 | -1,861 | 0.06% | 2,925,176 |
| 2021-07-12 | 2021-07-08 | 16.180 | 168,283 | +4,468 | 0.06% | 2,722,847 |
| 2021-07-09 | 2021-07-07 | 17.298 | 163,815 | +18,615 | 0.06% | 2,833,593 |
| 2021-07-08 | 2021-07-06 | 15.901 | 145,200 | -18,615 | 0.05% | 2,308,800 |
| 2021-07-02 | 2021-06-29 | 17.684 | 163,815 | +7,446 | 0.06% | 2,896,953 |
| 2021-06-29 | 2021-06-25 | 16.653 | 156,369 | +11,169 | 0.05% | 2,603,996 |
| 2021-06-28 | 2021-06-24 | 15.879 | 145,200 | -121,000 | 0.05% | 2,305,680 |
| 2021-06-25 | 2021-06-23 | 14.805 | 266,200 | -74,462 | 0.09% | 3,941,080 |
| 2021-06-24 | 2021-06-22 | 14.676 | 340,662 | -57,707 | 0.12% | 4,999,567 |
| 2021-06-23 | 2021-06-21 | 15.151 | 398,369 | -2,979 | 0.14% | 6,035,825 |
| 2021-06-22 | 2021-06-18 | 14.718 | 401,348 | -11,648 | 0.14% | 5,906,971 |
| 2021-06-21 | 2021-06-17 | 14.306 | 412,996 | +59,052 | 0.14% | 5,908,316 |
| 2021-06-18 | 2021-06-16 | 13.677 | 353,944 | -14,025 | 0.12% | 4,841,031 |
| 2021-06-16 | 2021-06-11 | 14.935 | 367,969 | -6,643 | 0.13% | 5,495,464 |
| 2021-06-09 | 2021-06-07 | 16.083 | 374,612 | -7,013 | 0.13% | 6,025,034 |
| 2021-06-07 | 2021-06-03 | 16.734 | 381,625 | +3,322 | 0.13% | 6,385,987 |
| 2021-06-04 | 2021-06-02 | 17.926 | 378,303 | -1,846 | 0.13% | 6,781,398 |
| 2021-06-02 | 2021-05-31 | 18.186 | 380,149 | -1,107 | 0.13% | 6,913,369 |
| 2021-06-01 | 2021-05-28 | 18.316 | 381,256 | +1,846 | 0.13% | 6,983,085 |
| 2021-05-31 | 2021-05-27 | 18.641 | 379,410 | -3,691 | 0.13% | 7,072,633 |
| 2021-05-28 | 2021-05-26 | 18.099 | 383,101 | +1,845 | 0.13% | 6,933,838 |
| 2021-05-26 | 2021-05-24 | 18.533 | 381,256 | +3,691 | 0.13% | 7,065,725 |
| 2021-05-25 | 2021-05-21 | 19.226 | 377,565 | +4,798 | 0.13% | 7,259,209 |
| 2021-05-20 | 2021-05-17 | 17.319 | 372,767 | -5,905 | 0.13% | 6,455,920 |
| 2021-05-18 | 2021-05-14 | 16.322 | 378,672 | -33,217 | 0.13% | 6,180,621 |
| 2021-05-14 | 2021-05-12 | 18.403 | 411,889 | +46,873 | 0.14% | 7,579,871 |
| 2021-05-12 | 2021-05-10 | 17.341 | 365,016 | -26,574 | 0.13% | 6,329,593 |
| 2021-05-10 | 2021-05-06 | 17.080 | 391,590 | +8,120 | 0.14% | 6,688,546 |
| 2021-05-07 | 2021-05-05 | 17.861 | 383,470 | -19,192 | 0.13% | 6,849,085 |
| 2021-05-06 | 2021-05-04 | 17.709 | 402,662 | -2,584 | 0.14% | 7,130,773 |
| 2021-05-05 | 2021-05-03 | 17.882 | 405,246 | +3,691 | 0.14% | 7,246,806 |
| 2021-05-04 | 2021-04-30 | 18.858 | 401,555 | +12,918 | 0.14% | 7,572,481 |
| 2021-04-30 | 2021-04-28 | 23.356 | 388,637 | -5,536 | 0.13% | 9,076,854 |
| 2021-04-29 | 2021-04-27 | 22.705 | 394,173 | -2,584 | 0.14% | 8,949,831 |
| 2021-04-28 | 2021-04-26 | 23.085 | 396,757 | +9,227 | 0.14% | 9,159,002 |
| 2021-04-27 | 2021-04-23 | 22.922 | 387,530 | -738 | 0.13% | 8,882,999 |
| 2021-04-26 | 2021-04-22 | 21.611 | 388,268 | +19,930 | 0.13% | 8,390,748 |
| 2021-04-23 | 2021-04-21 | 18.945 | 368,338 | -4,429 | 0.13% | 6,978,015 |
| 2021-04-22 | 2021-04-20 | 19.486 | 372,767 | -1,845 | 0.13% | 7,263,920 |
| 2021-04-20 | 2021-04-16 | 18.099 | 374,612 | -739 | 0.13% | 6,780,194 |
| 2021-04-14 | 2021-04-12 | 17.839 | 375,351 | -5,167 | 0.13% | 6,695,937 |
| 2021-03-15 | 2021-03-11 | 19.508 | 380,518 | +739 | 0.13% | 7,423,208 |
| 2021-03-12 | 2021-03-10 | 17.124 | 379,779 | +2,952 | 0.13% | 6,503,273 |
| 2021-03-11 | 2021-03-09 | 15.628 | 376,827 | +3,322 | 0.13% | 5,889,131 |
| 2021-03-04 | 2021-03-02 | 23.898 | 373,505 | +738 | 0.13% | 8,925,837 |
| 2021-03-03 | 2021-03-01 | 24.927 | 372,767 | +17,347 | 0.13% | 9,292,001 |
| 2021-03-02 | 2021-02-26 | 22.543 | 355,420 | -16,609 | 0.12% | 8,012,151 |
| 2021-03-01 | 2021-02-25 | 24.168 | 372,029 | -92,269 | 0.13% | 8,991,364 |
| 2021-02-26 | 2021-02-24 | 22.272 | 464,298 | +2,584 | 0.16% | 10,340,763 |
| 2021-02-23 | 2021-02-19 | 26.119 | 461,714 | +1,107 | 0.16% | 12,059,631 |
| 2021-02-17 | 2021-02-11 | 30.129 | 460,607 | -9,227 | 0.16% | 13,877,756 |
| 2021-02-10 | 2021-02-08 | 28.829 | 469,834 | -3,691 | 0.16% | 13,544,719 |
| 2021-02-09 | 2021-02-05 | 28.720 | 473,525 | +18,823 | 0.16% | 13,599,806 |
| 2021-02-08 | 2021-02-04 | 32.893 | 454,702 | +19,930 | 0.16% | 14,956,483 |
| 2021-02-05 | 2021-02-03 | 30.671 | 434,772 | +40,599 | 0.15% | 13,334,967 |
| 2021-02-04 | 2021-02-02 | 26.715 | 394,173 | +1,476 | 0.14% | 10,530,469 |
| 2021-01-26 | 2021-01-22 | 29.045 | 392,697 | -5,536 | 0.14% | 11,406,077 |
| 2021-01-21 | 2021-01-19 | 25.090 | 398,233 | +5,536 | 0.14% | 9,991,534 |
| 2021-01-15 | 2021-01-13 | 19.140 | 392,697 | -92,269 | 0.14% | 7,516,094 |
| 2020-12-18 | 2020-12-16 | 6.329 | 484,966 | +92,269 | 0.17% | 3,069,503 |
| 2020-11-10 | 2020-11-06 | 8.323 | 392,697 | +34,693 | 0.14% | 3,268,607 |
| 2020-10-27 | 2020-10-22 | 9.548 | 358,004 | -14,394 | 0.12% | 3,418,281 |
| 2020-10-22 | 2020-10-20 | 7.901 | 372,398 | +372,398 | 0.13% | 2,942,245 |
| 2016-01-07 | 2016-01-05 | 11.104 | 0 | -659 | ||
| 2016-01-05 | 2015-12-31 | 10.801 | 659 | 0.00% | 7,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy