History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 605,600 | +0 | 0.16% | 4,929,584 |
| 2025-10-13 | 2025-10-09 | 8.970 | 605,600 | +0 | 0.16% | 5,432,232 |
| 2025-10-10 | 2025-10-08 | 8.630 | 605,600 | +0 | 0.16% | 5,226,328 |
| 2025-10-09 | 2025-10-06 | 8.740 | 605,600 | +0 | 0.16% | 5,292,944 |
| 2025-10-08 | 2025-10-03 | 8.940 | 605,600 | +0 | 0.16% | 5,414,064 |
| 2025-10-06 | 2025-10-02 | 8.570 | 605,600 | +0 | 0.16% | 5,189,992 |
| 2025-10-03 | 2025-09-30 | 8.270 | 605,600 | +0 | 0.16% | 5,008,312 |
| 2025-10-02 | 2025-09-29 | 8.120 | 605,600 | +0 | 0.16% | 4,917,472 |
| 2025-09-30 | 2025-09-26 | 7.900 | 605,600 | +0 | 0.16% | 4,784,240 |
| 2025-09-29 | 2025-09-25 | 8.300 | 605,600 | +0 | 0.16% | 5,026,480 |
| 2025-09-26 | 2025-09-24 | 8.110 | 605,600 | +16,400 | 0.16% | 4,911,416 |
| 2025-09-09 | 2025-09-05 | 8.890 | 589,200 | -800 | 0.16% | 5,237,988 |
| 2025-07-22 | 2025-07-18 | 6.700 | 590,000 | +1,600 | 0.16% | 3,953,000 |
| 2025-07-16 | 2025-07-14 | 6.710 | 588,400 | -2,000 | 0.16% | 3,948,164 |
| 2025-07-10 | 2025-07-08 | 6.590 | 590,400 | +145,200 | 0.16% | 3,890,736 |
| 2025-07-08 | 2025-07-04 | 5.960 | 445,200 | +156,000 | 0.12% | 2,653,392 |
| 2025-07-07 | 2025-07-03 | 5.720 | 289,200 | +195,600 | 0.08% | 1,654,224 |
| 2025-07-04 | 2025-07-02 | 5.790 | 93,600 | +60,000 | 0.02% | 541,944 |
| 2025-04-22 | 2025-04-16 | 4.220 | 33,600 | -32,000 | 0.01% | 141,792 |
| 2025-04-11 | 2025-04-09 | 4.240 | 65,600 | -1,600 | 0.02% | 278,144 |
| 2024-10-24 | 2024-10-22 | 7.740 | 67,200 | -13,200 | 0.02% | 520,128 |
| 2024-05-31 | 2024-05-29 | 9.610 | 80,400 | -10,000 | 0.02% | 772,644 |
| 2024-05-27 | 2024-05-23 | 9.370 | 90,400 | +10,000 | 0.02% | 847,048 |
| 2024-04-11 | 2024-04-09 | 10.120 | 80,400 | -10,000 | 0.02% | 813,648 |
| 2024-03-18 | 2024-03-14 | 11.400 | 90,400 | -20,000 | 0.02% | 1,030,560 |
| 2024-03-15 | 2024-03-13 | 11.520 | 110,400 | +20,000 | 0.03% | 1,271,808 |
| 2024-02-22 | 2024-02-20 | 9.590 | 90,400 | -10,000 | 0.02% | 866,936 |
| 2024-02-15 | 2024-02-09 | 9.290 | 100,400 | +10,000 | 0.03% | 932,716 |
| 2024-02-05 | 2024-02-01 | 9.040 | 90,400 | +10,000 | 0.02% | 817,216 |
| 2023-11-22 | 2023-11-20 | 10.620 | 80,400 | -20,000 | 0.02% | 853,848 |
| 2023-11-20 | 2023-11-16 | 11.140 | 100,400 | -30,000 | 0.03% | 1,118,456 |
| 2023-11-17 | 2023-11-15 | 11.380 | 130,400 | +50,000 | 0.03% | 1,483,952 |
| 2023-11-01 | 2023-10-30 | 12.640 | 80,400 | -2,000 | 0.02% | 1,016,256 |
| 2023-10-24 | 2023-10-19 | 14.560 | 82,400 | -3,200 | 0.02% | 1,199,744 |
| 2023-09-15 | 2023-09-13 | 16.080 | 85,600 | -60,000 | 0.02% | 1,376,448 |
| 2023-08-23 | 2023-08-21 | 13.920 | 145,600 | +60,000 | 0.04% | 2,026,752 |
| 2023-08-18 | 2023-08-16 | 14.580 | 85,600 | +800 | 0.02% | 1,248,048 |
| 2023-08-15 | 2023-08-11 | 14.820 | 84,800 | +2,000 | 0.02% | 1,256,736 |
| 2023-07-28 | 2023-07-26 | 14.780 | 82,800 | +800 | 0.02% | 1,223,784 |
| 2023-07-26 | 2023-07-24 | 14.600 | 82,000 | +2,000 | 0.02% | 1,197,200 |
| 2023-05-31 | 2023-05-29 | 16.640 | 80,000 | +20,000 | 0.02% | 1,331,200 |
| 2023-05-16 | 2023-05-12 | 17.800 | 60,000 | +2,000 | 0.02% | 1,068,000 |
| 2023-03-31 | 2023-03-29 | 20.850 | 58,000 | -400 | 0.02% | 1,209,300 |
| 2023-03-29 | 2023-03-27 | 21.400 | 58,400 | +400 | 0.02% | 1,249,760 |
| 2023-03-16 | 2023-03-14 | 20.300 | 58,000 | -4,000 | 0.02% | 1,177,400 |
| 2023-03-09 | 2023-03-07 | 19.640 | 62,000 | +3,600 | 0.02% | 1,217,680 |
| 2023-03-08 | 2023-03-06 | 19.560 | 58,400 | -7,600 | 0.02% | 1,142,304 |
| 2023-02-23 | 2023-02-21 | 17.420 | 66,000 | -2,000 | 0.02% | 1,149,720 |
| 2023-02-16 | 2023-02-14 | 16.880 | 68,000 | +3,200 | 0.02% | 1,147,840 |
| 2023-02-09 | 2023-02-07 | 16.180 | 64,800 | -3,200 | 0.02% | 1,048,464 |
| 2023-02-08 | 2023-02-06 | 16.080 | 68,000 | +2,000 | 0.02% | 1,093,440 |
| 2023-01-30 | 2023-01-26 | 17.400 | 66,000 | -2,800 | 0.02% | 1,148,400 |
| 2023-01-27 | 2023-01-20 | 17.220 | 68,800 | +4,000 | 0.02% | 1,184,736 |
| 2023-01-19 | 2023-01-17 | 15.880 | 64,800 | +2,000 | 0.02% | 1,029,024 |
| 2023-01-17 | 2023-01-13 | 15.920 | 62,800 | +32,000 | 0.02% | 999,776 |
| 2023-01-16 | 2023-01-12 | 16.300 | 30,800 | -2,800 | 0.01% | 502,040 |
| 2023-01-10 | 2023-01-06 | 15.260 | 33,600 | +2,800 | 0.01% | 512,736 |
| 2023-01-09 | 2023-01-05 | 14.280 | 30,800 | -10,000 | 0.01% | 439,824 |
| 2022-12-14 | 2022-12-12 | 15.880 | 40,800 | +2,000 | 0.01% | 647,904 |
| 2022-12-08 | 2022-12-06 | 15.900 | 38,800 | -5,200 | 0.01% | 616,920 |
| 2022-12-07 | 2022-12-05 | 16.840 | 44,000 | +2,000 | 0.01% | 740,960 |
| 2022-12-06 | 2022-12-02 | 17.200 | 42,000 | -2,800 | 0.01% | 722,400 |
| 2022-11-18 | 2022-11-16 | 17.720 | 44,800 | +10,000 | 0.01% | 793,856 |
| 2022-09-29 | 2022-09-27 | 17.600 | 34,800 | +2,800 | 0.01% | 612,480 |
| 2022-09-27 | 2022-09-23 | 17.880 | 32,000 | +1,600 | 0.01% | 572,160 |
| 2022-09-15 | 2022-09-13 | 23.500 | 30,400 | +10,000 | 0.01% | 714,400 |
| 2022-09-01 | 2022-08-30 | 21.900 | 20,400 | -800 | 0.01% | 446,760 |
| 2022-08-30 | 2022-08-26 | 21.050 | 21,200 | +2,000 | 0.01% | 446,260 |
| 2022-08-16 | 2022-08-12 | 20.400 | 19,200 | +2,000 | 0.01% | 391,680 |
| 2022-08-15 | 2022-08-11 | 21.250 | 17,200 | +1,200 | 0.00% | 365,500 |
| 2022-07-25 | 2022-07-21 | 22.750 | 16,000 | +3,200 | 0.00% | 364,000 |
| 2022-07-12 | 2022-07-08 | 25.950 | 12,800 | -800 | 0.00% | 332,160 |
| 2022-06-30 | 2022-06-28 | 24.500 | 13,600 | -194,800 | 0.00% | 333,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 208,400 | -9,200 | 0.06% | 4,959,920 |
| 2022-06-28 | 2022-06-24 | 24.250 | 217,600 | -3,200 | 0.06% | 5,276,800 |
| 2022-06-27 | 2022-06-23 | 23.300 | 220,800 | -30,000 | 0.06% | 5,144,640 |
| 2022-06-24 | 2022-06-22 | 22.350 | 250,800 | +30,000 | 0.07% | 5,605,380 |
| 2022-06-22 | 2022-06-20 | 21.400 | 220,800 | +204,000 | 0.06% | 4,725,120 |
| 2022-06-13 | 2022-06-09 | 21.550 | 16,800 | -2,000 | 0.00% | 362,040 |
| 2022-06-08 | 2022-06-06 | 20.500 | 18,800 | -2,000 | 0.00% | 385,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 20,800 | -5,600 | 0.01% | 407,264 |
| 2022-05-26 | 2022-05-24 | 19.640 | 26,400 | +1,828 | 0.01% | 518,487 |
| 2022-05-25 | 2022-05-23 | 19.747 | 24,572 | -13,031 | 0.01% | 485,226 |
| 2022-05-24 | 2022-05-20 | 19.704 | 37,603 | -11,169 | 0.01% | 740,935 |
| 2022-05-23 | 2022-05-19 | 19.124 | 48,772 | -6,702 | 0.01% | 932,714 |
| 2022-05-04 | 2022-04-29 | 18.780 | 55,474 | +21,594 | 0.02% | 1,041,811 |
| 2022-05-03 | 2022-04-28 | 18.501 | 33,880 | +9,308 | 0.01% | 626,808 |
| 2022-04-14 | 2022-04-12 | 19.339 | 24,572 | +2,606 | 0.01% | 475,194 |
| 2022-04-13 | 2022-04-11 | 18.651 | 21,966 | +2,606 | 0.01% | 409,693 |
| 2022-04-01 | 2022-03-30 | 20.607 | 19,360 | -2,606 | 0.01% | 398,944 |
| 2022-03-30 | 2022-03-28 | 20.048 | 21,966 | -3,351 | 0.01% | 440,373 |
| 2022-03-24 | 2022-03-22 | 18.802 | 25,317 | -9,308 | 0.01% | 476,001 |
| 2022-03-23 | 2022-03-21 | 18.372 | 34,625 | -5,584 | 0.01% | 636,127 |
| 2022-03-22 | 2022-03-18 | 18.479 | 40,209 | -3,723 | 0.01% | 743,036 |
| 2022-03-18 | 2022-03-16 | 16.932 | 43,932 | +18,615 | 0.01% | 743,867 |
| 2022-03-04 | 2022-03-02 | 17.706 | 25,317 | +2,606 | 0.01% | 448,257 |
| 2022-03-03 | 2022-03-01 | 18.393 | 22,711 | -2,606 | 0.01% | 417,732 |
| 2022-01-28 | 2022-01-26 | 16.051 | 25,317 | -2,978 | 0.01% | 406,369 |
| 2022-01-27 | 2022-01-25 | 15.579 | 28,295 | +2,978 | 0.01% | 440,794 |
| 2022-01-19 | 2022-01-17 | 17.598 | 25,317 | +2,606 | 0.01% | 445,537 |
| 2022-01-11 | 2022-01-07 | 15.428 | 22,711 | -100,151 | 0.01% | 350,388 |
| 2022-01-06 | 2022-01-04 | 15.987 | 122,862 | +44,677 | 0.04% | 1,964,167 |
| 2022-01-05 | 2022-01-03 | 16.438 | 78,185 | -41,698 | 0.02% | 1,285,206 |
| 2021-12-21 | 2021-12-17 | 15.235 | 119,883 | +48,028 | 0.03% | 1,826,383 |
| 2021-12-16 | 2021-12-14 | 16.073 | 71,855 | +744 | 0.02% | 1,154,906 |
| 2021-12-14 | 2021-12-10 | 17.083 | 71,111 | -1,489 | 0.02% | 1,214,764 |
| 2021-12-13 | 2021-12-09 | 17.340 | 72,600 | -9,308 | 0.02% | 1,258,920 |
| 2021-12-10 | 2021-12-08 | 17.727 | 81,908 | +20,477 | 0.02% | 1,452,006 |
| 2021-12-08 | 2021-12-06 | 16.889 | 61,431 | -2,234 | 0.02% | 1,037,524 |
| 2021-12-07 | 2021-12-03 | 17.405 | 63,665 | -1,117 | 0.02% | 1,108,087 |
| 2021-12-06 | 2021-12-02 | 18.050 | 64,782 | +4,840 | 0.02% | 1,169,288 |
| 2021-12-02 | 2021-11-30 | 19.167 | 59,942 | -61,430 | 0.02% | 1,148,905 |
| 2021-11-30 | 2021-11-26 | 18.716 | 121,372 | +69,994 | 0.03% | 2,271,562 |
| 2021-11-26 | 2021-11-24 | 19.382 | 51,378 | +40,581 | 0.01% | 995,799 |
| 2021-11-25 | 2021-11-23 | 19.855 | 10,797 | +1,862 | 0.00% | 214,370 |
| 2021-11-24 | 2021-11-22 | 20.972 | 8,935 | -93,077 | 0.00% | 187,384 |
| 2021-11-19 | 2021-11-17 | 22.401 | 102,012 | +93,077 | 0.03% | 2,285,153 |
| 2021-11-11 | 2021-11-09 | 21.917 | 8,935 | -112,437 | 0.00% | 195,832 |
| 2021-11-09 | 2021-11-05 | 21.273 | 121,372 | -112,065 | 0.03% | 2,581,914 |
| 2021-11-08 | 2021-11-04 | 22.079 | 233,437 | -4,840 | 0.07% | 5,153,942 |
| 2021-11-05 | 2021-11-03 | 21.541 | 238,277 | +5,957 | 0.07% | 5,132,802 |
| 2021-11-03 | 2021-11-01 | 23.690 | 232,320 | +372 | 0.07% | 5,503,680 |
| 2021-11-02 | 2021-10-29 | 26.913 | 231,948 | -113,554 | 0.07% | 6,242,469 |
| 2021-10-29 | 2021-10-27 | 25.731 | 345,502 | -93,076 | 0.10% | 8,890,252 |
| 2021-10-25 | 2021-10-21 | 25.302 | 438,578 | +2,978 | 0.13% | 11,096,749 |
| 2021-10-22 | 2021-10-20 | 25.946 | 435,600 | -3,723 | 0.12% | 11,302,201 |
| 2021-10-21 | 2021-10-19 | 23.851 | 439,323 | -37,231 | 0.13% | 10,478,399 |
| 2021-10-20 | 2021-10-18 | 23.421 | 476,554 | +42,071 | 0.14% | 11,161,604 |
| 2021-10-15 | 2021-10-11 | 20.714 | 434,483 | -32,019 | 0.12% | 8,999,903 |
| 2021-10-12 | 2021-10-08 | 20.564 | 466,502 | -27,923 | 0.13% | 9,592,978 |
| 2021-10-11 | 2021-10-07 | 21.649 | 494,425 | -4,467 | 0.14% | 10,703,689 |
| 2021-10-08 | 2021-10-06 | 21.380 | 498,892 | +4,467 | 0.14% | 10,666,394 |
| 2021-10-05 | 2021-09-30 | 22.347 | 494,425 | -4,467 | 0.14% | 11,048,969 |
| 2021-09-29 | 2021-09-27 | 21.058 | 498,892 | -23,456 | 0.14% | 10,505,594 |
| 2021-09-27 | 2021-09-23 | 24.012 | 522,348 | -6,329 | 0.15% | 12,542,828 |
| 2021-09-24 | 2021-09-21 | 22.455 | 528,677 | +6,329 | 0.15% | 11,871,202 |
| 2021-09-16 | 2021-09-14 | 24.872 | 522,348 | +113,554 | 0.15% | 12,991,788 |
| 2021-09-15 | 2021-09-13 | 26.698 | 408,794 | +88,609 | 0.12% | 10,914,125 |
| 2021-09-14 | 2021-09-10 | 28.202 | 320,185 | -7,073 | 0.09% | 9,030,011 |
| 2021-09-10 | 2021-09-08 | 27.504 | 327,258 | +259,126 | 0.09% | 9,000,948 |
| 2021-09-07 | 2021-09-03 | 26.215 | 68,132 | -7,819 | 0.02% | 1,786,072 |
| 2021-09-06 | 2021-09-02 | 27.074 | 75,951 | +4,096 | 0.02% | 2,056,326 |
| 2021-08-30 | 2021-08-26 | 20.993 | 71,855 | -1,490 | 0.02% | 1,508,480 |
| 2021-08-27 | 2021-08-25 | 20.521 | 73,345 | +373 | 0.02% | 1,505,088 |
| 2021-08-26 | 2021-08-24 | 19.511 | 72,972 | -373 | 0.02% | 1,423,738 |
| 2021-08-25 | 2021-08-23 | 18.221 | 73,345 | +1,862 | 0.02% | 1,336,455 |
| 2021-08-16 | 2021-08-12 | 20.886 | 71,483 | +745 | 0.02% | 1,492,990 |
| 2021-08-12 | 2021-08-10 | 20.349 | 70,738 | -1,862 | 0.02% | 1,439,431 |
| 2021-08-10 | 2021-08-06 | 22.562 | 72,600 | +2,606 | 0.02% | 1,638,000 |
| 2021-08-09 | 2021-08-05 | 22.293 | 69,994 | -1,489 | 0.02% | 1,560,403 |
| 2021-08-04 | 2021-08-02 | 20.671 | 71,483 | -204,769 | 0.02% | 1,477,630 |
| 2021-08-03 | 2021-07-30 | 19.060 | 276,252 | -336,939 | 0.09% | 5,265,226 |
| 2021-07-29 | 2021-07-27 | 19.231 | 613,191 | -18,615 | 0.21% | 11,792,525 |
| 2021-07-27 | 2021-07-23 | 22.347 | 631,806 | -1,489 | 0.22% | 14,119,037 |
| 2021-07-26 | 2021-07-22 | 21.541 | 633,295 | +1,489 | 0.22% | 13,642,012 |
| 2021-07-23 | 2021-07-21 | 22.025 | 631,806 | -1,489 | 0.22% | 13,915,397 |
| 2021-07-20 | 2021-07-16 | 20.413 | 633,295 | -45,794 | 0.22% | 12,927,593 |
| 2021-07-16 | 2021-07-14 | 20.241 | 679,089 | +1,489 | 0.23% | 13,745,660 |
| 2021-07-15 | 2021-07-13 | 21.337 | 677,600 | +58,452 | 0.23% | 14,458,081 |
| 2021-07-14 | 2021-07-12 | 17.577 | 619,148 | -23,827 | 0.21% | 10,882,678 |
| 2021-06-25 | 2021-06-23 | 14.805 | 642,975 | -2,234 | 0.22% | 9,519,219 |
| 2021-06-22 | 2021-06-18 | 14.718 | 645,209 | +5,600 | 0.22% | 9,496,075 |
| 2021-06-16 | 2021-06-11 | 14.935 | 639,609 | +1,845 | 0.22% | 9,552,295 |
| 2021-06-15 | 2021-06-10 | 16.018 | 637,764 | -1,476 | 0.22% | 10,215,941 |
| 2021-06-10 | 2021-06-08 | 16.495 | 639,240 | +1,476 | 0.22% | 10,544,416 |
| 2021-06-04 | 2021-06-02 | 17.926 | 637,764 | -147,630 | 0.22% | 11,432,453 |
| 2021-05-31 | 2021-05-27 | 18.641 | 785,394 | +114,413 | 0.27% | 14,640,637 |
| 2021-05-28 | 2021-05-26 | 18.099 | 670,981 | +14,763 | 0.23% | 12,144,248 |
| 2021-05-27 | 2021-05-25 | 18.684 | 656,218 | -76,029 | 0.23% | 12,261,097 |
| 2021-05-25 | 2021-05-21 | 19.226 | 732,247 | -7,382 | 0.25% | 14,078,460 |
| 2021-05-24 | 2021-05-20 | 17.796 | 739,629 | -1,845 | 0.26% | 13,162,277 |
| 2021-05-17 | 2021-05-13 | 18.099 | 741,474 | +1,845 | 0.26% | 13,420,118 |
| 2021-05-14 | 2021-05-12 | 18.403 | 739,629 | -90,423 | 0.26% | 13,611,173 |
| 2021-05-11 | 2021-05-07 | 15.693 | 830,052 | -9,227 | 0.29% | 13,026,202 |
| 2021-05-10 | 2021-05-06 | 17.080 | 839,279 | +1,845 | 0.29% | 14,335,291 |
| 2021-05-07 | 2021-05-05 | 17.861 | 837,434 | +9,227 | 0.29% | 14,957,249 |
| 2021-05-06 | 2021-05-04 | 17.709 | 828,207 | +18,454 | 0.29% | 14,666,784 |
| 2021-05-04 | 2021-04-30 | 18.858 | 809,753 | +66,803 | 0.28% | 15,270,236 |
| 2021-05-03 | 2021-04-29 | 23.843 | 742,950 | +1,845 | 0.26% | 17,714,390 |
| 2021-04-26 | 2021-04-22 | 21.611 | 741,105 | +4,429 | 0.26% | 16,015,807 |
| 2021-04-23 | 2021-04-21 | 18.945 | 736,676 | +4,798 | 0.25% | 13,956,030 |
| 2021-04-16 | 2021-04-14 | 17.817 | 731,878 | +738 | 0.25% | 13,040,206 |
| 2021-04-15 | 2021-04-13 | 17.080 | 731,140 | +2,953 | 0.25% | 12,488,224 |
| 2021-04-14 | 2021-04-12 | 17.839 | 728,187 | +28,049 | 0.25% | 12,990,225 |
| 2021-04-13 | 2021-04-09 | 19.183 | 700,138 | +74,923 | 0.24% | 13,430,768 |
| 2021-04-12 | 2021-04-08 | 19.443 | 625,215 | -9,227 | 0.22% | 12,156,142 |
| 2021-04-09 | 2021-04-07 | 19.552 | 634,442 | +601,594 | 0.22% | 12,404,304 |
| 2021-04-07 | 2021-03-31 | 15.715 | 32,848 | -46,134 | 0.01% | 516,203 |
| 2021-04-01 | 2021-03-30 | 15.520 | 78,982 | +36,907 | 0.03% | 1,225,787 |
| 2021-03-29 | 2021-03-25 | 13.331 | 42,075 | -1,845 | 0.01% | 560,884 |
| 2021-03-25 | 2021-03-23 | 15.065 | 43,920 | -25,835 | 0.02% | 661,639 |
| 2021-03-24 | 2021-03-22 | 15.715 | 69,755 | -11,073 | 0.02% | 1,096,194 |
| 2021-03-23 | 2021-03-19 | 15.585 | 80,828 | -27,680 | 0.03% | 1,259,693 |
| 2021-03-22 | 2021-03-18 | 17.015 | 108,508 | +1,845 | 0.04% | 1,846,313 |
| 2021-03-19 | 2021-03-17 | 16.365 | 106,663 | +9,227 | 0.04% | 1,745,560 |
| 2021-03-18 | 2021-03-16 | 17.991 | 97,436 | +73,815 | 0.03% | 1,752,958 |
| 2021-03-03 | 2021-03-01 | 24.927 | 23,621 | -36,907 | 0.01% | 588,803 |
| 2021-03-02 | 2021-02-26 | 22.543 | 60,528 | +36,907 | 0.02% | 1,364,469 |
| 2021-02-26 | 2021-02-24 | 22.272 | 23,621 | -88,947 | 0.01% | 526,083 |
| 2021-02-25 | 2021-02-23 | 24.710 | 112,568 | -21,407 | 0.04% | 2,781,594 |
| 2021-02-22 | 2021-02-18 | 25.577 | 133,975 | -510,801 | 0.05% | 3,426,729 |
| 2021-02-17 | 2021-02-11 | 30.129 | 644,776 | -484,228 | 0.22% | 19,426,636 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,129,004 | -119,950 | 0.39% | 34,444,336 |
| 2021-02-09 | 2021-02-05 | 28.720 | 1,248,954 | -30,264 | 0.43% | 35,870,402 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,279,218 | +4,798 | 0.44% | 42,077,235 |
| 2021-02-04 | 2021-02-02 | 26.715 | 1,274,420 | +23,621 | 0.44% | 34,046,575 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,250,799 | -84,888 | 0.43% | 33,008,852 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,335,687 | -43,551 | 0.46% | 33,294,804 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,379,238 | -33,955 | 0.48% | 40,658,565 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,413,193 | -120,319 | 0.49% | 43,650,605 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,533,512 | -207,051 | 0.53% | 44,541,609 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,740,563 | -41,337 | 0.60% | 46,216,789 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,781,900 | -396,757 | 0.62% | 46,735,041 |
| 2021-01-21 | 2021-01-19 | 25.090 | 2,178,657 | +9,227 | 0.75% | 54,661,783 |
| 2021-01-19 | 2021-01-15 | 21.892 | 2,169,430 | -369 | 0.75% | 47,494,240 |
| 2021-01-15 | 2021-01-13 | 19.140 | 2,169,799 | +61,636 | 0.75% | 41,529,255 |
| 2021-01-13 | 2021-01-11 | 14.501 | 2,108,163 | +461,345 | 0.73% | 30,570,619 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,646,818 | +449,904 | 0.57% | 20,525,199 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,196,914 | +740,367 | 0.41% | 15,566,398 |
| 2021-01-05 | 2020-12-31 | 12.095 | 456,547 | +41,336 | 0.16% | 5,521,965 |
| 2021-01-04 | 2020-12-29 | 11.401 | 415,211 | +42,444 | 0.14% | 4,734,003 |
| 2020-12-30 | 2020-12-28 | 12.268 | 372,767 | -30,633 | 0.13% | 4,573,280 |
| 2020-12-29 | 2020-12-24 | 13.070 | 403,400 | +324,787 | 0.14% | 5,272,628 |
| 2020-12-23 | 2020-12-21 | 9.862 | 78,613 | +36,169 | 0.03% | 775,318 |
| 2020-12-22 | 2020-12-18 | 8.670 | 42,444 | +5,536 | 0.01% | 368,002 |
| 2020-12-21 | 2020-12-17 | 7.045 | 36,908 | +36,908 | 0.01% | 260,003 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy