History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 38,800 | +0 | 0.01% | 315,832 |
| 2025-10-13 | 2025-10-09 | 8.970 | 38,800 | +0 | 0.01% | 348,036 |
| 2025-10-10 | 2025-10-08 | 8.630 | 38,800 | +0 | 0.01% | 334,844 |
| 2025-10-09 | 2025-10-06 | 8.740 | 38,800 | +0 | 0.01% | 339,112 |
| 2025-10-08 | 2025-10-03 | 8.940 | 38,800 | -800 | 0.01% | 346,872 |
| 2025-09-19 | 2025-09-17 | 8.240 | 39,600 | -1,200 | 0.01% | 326,304 |
| 2025-09-16 | 2025-09-12 | 7.650 | 40,800 | +1,200 | 0.01% | 312,120 |
| 2025-09-10 | 2025-09-08 | 8.410 | 39,600 | +800 | 0.01% | 333,036 |
| 2025-09-03 | 2025-09-01 | 7.220 | 38,800 | -2,800 | 0.01% | 280,136 |
| 2025-08-22 | 2025-08-20 | 7.110 | 41,600 | +2,800 | 0.01% | 295,776 |
| 2025-08-20 | 2025-08-18 | 7.150 | 38,800 | -2,400 | 0.01% | 277,420 |
| 2025-08-04 | 2025-07-31 | 6.650 | 41,200 | +2,400 | 0.01% | 273,980 |
| 2025-07-28 | 2025-07-24 | 7.490 | 38,800 | -2,000 | 0.01% | 290,612 |
| 2025-07-25 | 2025-07-23 | 6.870 | 40,800 | +2,000 | 0.01% | 280,296 |
| 2025-07-22 | 2025-07-18 | 6.700 | 38,800 | -2,000 | 0.01% | 259,960 |
| 2025-07-17 | 2025-07-15 | 6.550 | 40,800 | +2,000 | 0.01% | 267,240 |
| 2025-07-15 | 2025-07-11 | 6.710 | 38,800 | -10,000 | 0.01% | 260,348 |
| 2025-07-10 | 2025-07-08 | 6.590 | 48,800 | +10,000 | 0.01% | 321,592 |
| 2025-04-02 | 2025-03-31 | 4.950 | 38,800 | +10,000 | 0.01% | 192,060 |
| 2025-03-31 | 2025-03-27 | 5.390 | 28,800 | +800 | 0.01% | 155,232 |
| 2025-03-26 | 2025-03-24 | 5.590 | 28,000 | -2,400 | 0.01% | 156,520 |
| 2025-03-05 | 2025-03-03 | 7.540 | 30,400 | +400 | 0.01% | 229,216 |
| 2025-02-28 | 2025-02-26 | 7.480 | 30,000 | -2,000 | 0.01% | 224,400 |
| 2025-02-27 | 2025-02-25 | 7.130 | 32,000 | +1,200 | 0.01% | 228,160 |
| 2025-02-26 | 2025-02-24 | 7.250 | 30,800 | +800 | 0.01% | 223,300 |
| 2025-01-21 | 2025-01-17 | 7.370 | 30,000 | -800 | 0.01% | 221,100 |
| 2025-01-20 | 2025-01-16 | 7.390 | 30,800 | -800 | 0.01% | 227,612 |
| 2025-01-07 | 2025-01-03 | 7.110 | 31,600 | +1,600 | 0.01% | 224,676 |
| 2024-11-18 | 2024-11-14 | 8.550 | 30,000 | -150,000 | 0.01% | 256,500 |
| 2024-11-08 | 2024-11-06 | 9.570 | 180,000 | +160,000 | 0.05% | 1,722,600 |
| 2024-10-30 | 2024-10-28 | 10.220 | 20,000 | -400 | 0.01% | 204,400 |
| 2024-10-29 | 2024-10-25 | 9.360 | 20,400 | -1,200 | 0.01% | 190,944 |
| 2024-10-09 | 2024-10-07 | 9.490 | 21,600 | -400 | 0.01% | 204,984 |
| 2024-10-08 | 2024-10-04 | 9.300 | 22,000 | -400 | 0.01% | 204,600 |
| 2024-06-25 | 2024-06-21 | 8.220 | 22,400 | -2,000 | 0.01% | 184,128 |
| 2024-06-12 | 2024-06-07 | 8.980 | 24,400 | +800 | 0.01% | 219,112 |
| 2024-06-07 | 2024-06-05 | 9.280 | 23,600 | +800 | 0.01% | 219,008 |
| 2024-06-04 | 2024-05-31 | 9.420 | 22,800 | -10,000 | 0.01% | 214,776 |
| 2024-06-03 | 2024-05-30 | 9.530 | 32,800 | +10,000 | 0.01% | 312,584 |
| 2024-05-31 | 2024-05-29 | 9.610 | 22,800 | -2,000 | 0.01% | 219,108 |
| 2024-05-28 | 2024-05-24 | 9.050 | 24,800 | +800 | 0.01% | 224,440 |
| 2024-05-27 | 2024-05-23 | 9.370 | 24,000 | +1,200 | 0.01% | 224,880 |
| 2024-05-24 | 2024-05-22 | 10.240 | 22,800 | +400 | 0.01% | 233,472 |
| 2024-05-14 | 2024-05-10 | 9.200 | 22,400 | -1,200 | 0.01% | 206,080 |
| 2024-05-03 | 2024-04-30 | 8.790 | 23,600 | +1,200 | 0.01% | 207,444 |
| 2024-04-22 | 2024-04-18 | 9.510 | 22,400 | +2,000 | 0.01% | 213,024 |
| 2024-04-03 | 2024-03-28 | 10.460 | 20,400 | -14,400 | 0.01% | 213,384 |
| 2023-12-05 | 2023-12-01 | 9.710 | 34,800 | -3,200 | 0.01% | 337,908 |
| 2023-12-04 | 2023-11-30 | 10.020 | 38,000 | +1,200 | 0.01% | 380,760 |
| 2023-11-23 | 2023-11-21 | 10.840 | 36,800 | -1,200 | 0.01% | 398,912 |
| 2023-11-06 | 2023-11-02 | 11.140 | 38,000 | +400 | 0.01% | 423,320 |
| 2023-10-27 | 2023-10-25 | 13.700 | 37,600 | -1,200 | 0.01% | 515,120 |
| 2023-10-18 | 2023-10-16 | 15.040 | 38,800 | +1,200 | 0.01% | 583,552 |
| 2023-09-26 | 2023-09-22 | 15.260 | 37,600 | +400 | 0.01% | 573,776 |
| 2023-09-20 | 2023-09-18 | 15.860 | 37,200 | -400 | 0.01% | 589,992 |
| 2023-09-15 | 2023-09-13 | 16.080 | 37,600 | +400 | 0.01% | 604,608 |
| 2023-08-30 | 2023-08-28 | 13.940 | 37,200 | -4,000 | 0.01% | 518,568 |
| 2023-08-28 | 2023-08-24 | 13.560 | 41,200 | +4,000 | 0.01% | 558,672 |
| 2023-08-21 | 2023-08-17 | 14.500 | 37,200 | -1,200 | 0.01% | 539,400 |
| 2023-08-10 | 2023-08-08 | 14.980 | 38,400 | +6,400 | 0.01% | 575,232 |
| 2023-08-03 | 2023-08-01 | 15.240 | 32,000 | -4,000 | 0.01% | 487,680 |
| 2023-08-02 | 2023-07-31 | 15.380 | 36,000 | -6,000 | 0.01% | 553,680 |
| 2023-07-18 | 2023-07-13 | 16.020 | 42,000 | -1,200 | 0.01% | 672,840 |
| 2023-07-10 | 2023-07-06 | 15.600 | 43,200 | +6,400 | 0.01% | 673,920 |
| 2023-07-07 | 2023-07-05 | 15.840 | 36,800 | +6,400 | 0.01% | 582,912 |
| 2023-07-06 | 2023-07-04 | 16.320 | 30,400 | +13,200 | 0.01% | 496,128 |
| 2023-07-05 | 2023-07-03 | 16.700 | 17,200 | -3,600 | 0.00% | 287,240 |
| 2023-06-28 | 2023-06-26 | 16.200 | 20,800 | +1,200 | 0.01% | 336,960 |
| 2023-06-14 | 2023-06-12 | 16.500 | 19,600 | -800 | 0.01% | 323,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 20,400 | -3,200 | 0.01% | 327,216 |
| 2023-06-12 | 2023-06-08 | 15.940 | 23,600 | +4,400 | 0.01% | 376,184 |
| 2023-06-09 | 2023-06-07 | 16.240 | 19,200 | +3,200 | 0.01% | 311,808 |
| 2023-05-19 | 2023-05-17 | 17.400 | 16,000 | -1,200 | 0.00% | 278,400 |
| 2023-03-30 | 2023-03-28 | 21.000 | 17,200 | +400 | 0.00% | 361,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 16,800 | -400 | 0.00% | 359,520 |
| 2023-03-22 | 2023-03-20 | 19.260 | 17,200 | -4,800 | 0.00% | 331,272 |
| 2023-03-17 | 2023-03-15 | 20.550 | 22,000 | -400 | 0.01% | 452,100 |
| 2023-03-15 | 2023-03-13 | 20.500 | 22,400 | -800 | 0.01% | 459,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 23,200 | +400 | 0.01% | 427,808 |
| 2023-03-09 | 2023-03-07 | 19.640 | 22,800 | -4,000 | 0.01% | 447,792 |
| 2023-03-08 | 2023-03-06 | 19.560 | 26,800 | -34,400 | 0.01% | 524,208 |
| 2023-03-07 | 2023-03-03 | 17.000 | 61,200 | -4,400 | 0.02% | 1,040,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 65,600 | +10,000 | 0.02% | 1,096,832 |
| 2023-03-03 | 2023-03-01 | 17.840 | 55,600 | -2,000 | 0.01% | 991,904 |
| 2023-03-01 | 2023-02-27 | 17.160 | 57,600 | +2,000 | 0.02% | 988,416 |
| 2023-02-07 | 2023-02-03 | 16.720 | 55,600 | -4,000 | 0.01% | 929,632 |
| 2023-01-31 | 2023-01-27 | 16.940 | 59,600 | -6,000 | 0.02% | 1,009,624 |
| 2023-01-30 | 2023-01-26 | 17.400 | 65,600 | +2,400 | 0.02% | 1,141,440 |
| 2023-01-20 | 2023-01-18 | 15.900 | 63,200 | +400 | 0.02% | 1,004,880 |
| 2023-01-19 | 2023-01-17 | 15.880 | 62,800 | +8,000 | 0.02% | 997,264 |
| 2023-01-17 | 2023-01-13 | 15.920 | 54,800 | -10,000 | 0.01% | 872,416 |
| 2023-01-16 | 2023-01-12 | 16.300 | 64,800 | +14,000 | 0.02% | 1,056,240 |
| 2023-01-10 | 2023-01-06 | 15.260 | 50,800 | +400 | 0.01% | 775,208 |
| 2022-12-28 | 2022-12-22 | 14.560 | 50,400 | -800 | 0.01% | 733,824 |
| 2022-12-13 | 2022-12-09 | 15.940 | 51,200 | +2,000 | 0.01% | 816,128 |
| 2022-12-09 | 2022-12-07 | 15.720 | 49,200 | +2,800 | 0.01% | 773,424 |
| 2022-12-07 | 2022-12-05 | 16.840 | 46,400 | +8,000 | 0.01% | 781,376 |
| 2022-11-15 | 2022-11-11 | 18.100 | 38,400 | -2,000 | 0.01% | 695,040 |
| 2022-11-09 | 2022-11-07 | 17.900 | 40,400 | +20,000 | 0.01% | 723,160 |
| 2022-11-08 | 2022-11-04 | 17.120 | 20,400 | -2,000 | 0.01% | 349,248 |
| 2022-10-18 | 2022-10-14 | 17.480 | 22,400 | -2,000 | 0.01% | 391,552 |
| 2022-10-13 | 2022-10-11 | 16.100 | 24,400 | +4,000 | 0.01% | 392,840 |
| 2022-10-07 | 2022-10-05 | 17.360 | 20,400 | -30,000 | 0.01% | 354,144 |
| 2022-10-06 | 2022-10-03 | 16.040 | 50,400 | +6,800 | 0.01% | 808,416 |
| 2022-09-30 | 2022-09-28 | 16.620 | 43,600 | -31,200 | 0.01% | 724,632 |
| 2022-09-29 | 2022-09-27 | 17.600 | 74,800 | +30,000 | 0.02% | 1,316,480 |
| 2022-09-28 | 2022-09-26 | 17.920 | 44,800 | -9,200 | 0.01% | 802,816 |
| 2022-09-27 | 2022-09-23 | 17.880 | 54,000 | +12,400 | 0.01% | 965,520 |
| 2022-09-23 | 2022-09-21 | 20.850 | 41,600 | -1,600 | 0.01% | 867,360 |
| 2022-09-22 | 2022-09-20 | 21.150 | 43,200 | +1,600 | 0.01% | 913,680 |
| 2022-09-20 | 2022-09-16 | 20.650 | 41,600 | +400 | 0.01% | 859,040 |
| 2022-09-19 | 2022-09-15 | 21.200 | 41,200 | -1,200 | 0.01% | 873,440 |
| 2022-09-16 | 2022-09-14 | 23.250 | 42,400 | +2,400 | 0.01% | 985,800 |
| 2022-09-15 | 2022-09-13 | 23.500 | 40,000 | -22,000 | 0.01% | 940,000 |
| 2022-09-13 | 2022-09-08 | 22.300 | 62,000 | +38,400 | 0.02% | 1,382,600 |
| 2022-09-08 | 2022-09-06 | 21.100 | 23,600 | -26,800 | 0.01% | 497,960 |
| 2022-09-06 | 2022-09-02 | 20.400 | 50,400 | +30,000 | 0.01% | 1,028,160 |
| 2022-09-02 | 2022-08-31 | 20.600 | 20,400 | -5,200 | 0.01% | 420,240 |
| 2022-08-30 | 2022-08-26 | 21.050 | 25,600 | +1,200 | 0.01% | 538,880 |
| 2022-08-25 | 2022-08-23 | 20.900 | 24,400 | +4,000 | 0.01% | 509,960 |
| 2022-08-23 | 2022-08-19 | 22.200 | 20,400 | -4,000 | 0.01% | 452,880 |
| 2022-08-16 | 2022-08-12 | 20.400 | 24,400 | +2,000 | 0.01% | 497,760 |
| 2022-08-15 | 2022-08-11 | 21.250 | 22,400 | -2,000 | 0.01% | 476,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 24,400 | -6,800 | 0.01% | 529,480 |
| 2022-08-05 | 2022-08-03 | 18.740 | 31,200 | +6,800 | 0.01% | 584,688 |
| 2022-08-03 | 2022-08-01 | 19.960 | 24,400 | +2,000 | 0.01% | 487,024 |
| 2022-08-01 | 2022-07-28 | 21.000 | 22,400 | -2,000 | 0.01% | 470,400 |
| 2022-07-27 | 2022-07-25 | 19.820 | 24,400 | +8,000 | 0.01% | 483,608 |
| 2022-07-21 | 2022-07-19 | 23.450 | 16,400 | -6,000 | 0.00% | 384,580 |
| 2022-07-20 | 2022-07-18 | 24.000 | 22,400 | +6,000 | 0.01% | 537,600 |
| 2022-07-14 | 2022-07-12 | 24.500 | 16,400 | +2,000 | 0.00% | 401,800 |
| 2022-07-11 | 2022-07-07 | 25.600 | 14,400 | +800 | 0.00% | 368,640 |
| 2022-07-07 | 2022-07-05 | 27.050 | 13,600 | -2,000 | 0.00% | 367,880 |
| 2022-07-06 | 2022-07-04 | 25.650 | 15,600 | -4,800 | 0.00% | 400,140 |
| 2022-07-05 | 2022-06-30 | 23.550 | 20,400 | +5,200 | 0.01% | 480,420 |
| 2022-07-04 | 2022-06-29 | 23.100 | 15,200 | +800 | 0.00% | 351,120 |
| 2022-06-30 | 2022-06-28 | 24.500 | 14,400 | +2,800 | 0.00% | 352,800 |
| 2022-06-28 | 2022-06-24 | 24.250 | 11,600 | -2,000 | 0.00% | 281,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 13,600 | +2,000 | 0.00% | 316,880 |
| 2022-06-23 | 2022-06-21 | 21.900 | 11,600 | -2,000 | 0.00% | 254,040 |
| 2022-06-22 | 2022-06-20 | 21.400 | 13,600 | +2,800 | 0.00% | 291,040 |
| 2022-06-21 | 2022-06-17 | 23.750 | 10,800 | -1,600 | 0.00% | 256,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 12,400 | +1,600 | 0.00% | 282,100 |
| 2022-06-16 | 2022-06-14 | 22.400 | 10,800 | +400 | 0.00% | 241,920 |
| 2022-06-13 | 2022-06-09 | 21.550 | 10,400 | -2,000 | 0.00% | 224,120 |
| 2022-06-10 | 2022-06-08 | 21.400 | 12,400 | -1,600 | 0.00% | 265,360 |
| 2022-06-07 | 2022-06-02 | 19.580 | 14,000 | -800 | 0.00% | 274,120 |
| 2022-05-31 | 2022-05-27 | 17.300 | 14,800 | -800 | 0.00% | 256,040 |
| 2022-05-26 | 2022-05-24 | 19.640 | 15,600 | +1,080 | 0.00% | 306,379 |
| 2022-05-25 | 2022-05-23 | 19.747 | 14,520 | -1,117 | 0.00% | 286,728 |
| 2022-05-24 | 2022-05-20 | 19.704 | 15,637 | +745 | 0.00% | 308,114 |
| 2022-05-23 | 2022-05-19 | 19.124 | 14,892 | -1,490 | 0.00% | 284,794 |
| 2022-05-04 | 2022-04-29 | 18.780 | 16,382 | -1,116 | 0.00% | 307,657 |
| 2022-04-25 | 2022-04-21 | 18.372 | 17,498 | +1,861 | 0.00% | 321,472 |
| 2022-04-19 | 2022-04-13 | 19.188 | 15,637 | +1,862 | 0.00% | 300,049 |
| 2022-04-14 | 2022-04-12 | 19.339 | 13,775 | -2,979 | 0.00% | 266,393 |
| 2022-04-04 | 2022-03-31 | 20.736 | 16,754 | -8,935 | 0.00% | 347,403 |
| 2022-04-01 | 2022-03-30 | 20.607 | 25,689 | -3,723 | 0.01% | 529,363 |
| 2022-03-30 | 2022-03-28 | 20.048 | 29,412 | -2,606 | 0.01% | 589,650 |
| 2022-03-18 | 2022-03-16 | 16.932 | 32,018 | -1,490 | 0.01% | 542,136 |
| 2022-03-09 | 2022-03-07 | 16.889 | 33,508 | -2,234 | 0.01% | 565,925 |
| 2022-03-08 | 2022-03-04 | 17.169 | 35,742 | +2,234 | 0.01% | 613,640 |
| 2022-03-07 | 2022-03-03 | 18.007 | 33,508 | -2,234 | 0.01% | 603,366 |
| 2022-03-04 | 2022-03-02 | 17.706 | 35,742 | +2,234 | 0.01% | 632,840 |
| 2022-03-03 | 2022-03-01 | 18.393 | 33,508 | -1,489 | 0.01% | 616,326 |
| 2022-03-02 | 2022-02-28 | 17.749 | 34,997 | +5,585 | 0.01% | 621,153 |
| 2022-02-23 | 2022-02-21 | 18.200 | 29,412 | +2,606 | 0.01% | 535,298 |
| 2022-02-14 | 2022-02-10 | 16.889 | 26,806 | -2,606 | 0.01% | 452,733 |
| 2022-02-11 | 2022-02-09 | 16.460 | 29,412 | +2,606 | 0.01% | 484,107 |
| 2022-01-21 | 2022-01-19 | 16.610 | 26,806 | -2,234 | 0.01% | 445,245 |
| 2022-01-20 | 2022-01-18 | 17.083 | 29,040 | +2,234 | 0.01% | 496,080 |
| 2022-01-19 | 2022-01-17 | 17.598 | 26,806 | +3,351 | 0.01% | 471,741 |
| 2022-01-17 | 2022-01-13 | 15.600 | 23,455 | -1,862 | 0.01% | 365,898 |
| 2022-01-14 | 2022-01-12 | 15.922 | 25,317 | -1,489 | 0.01% | 403,105 |
| 2022-01-10 | 2022-01-06 | 14.977 | 26,806 | +372 | 0.01% | 401,470 |
| 2022-01-05 | 2022-01-03 | 16.438 | 26,434 | +5,585 | 0.01% | 434,523 |
| 2022-01-04 | 2021-12-31 | 15.514 | 20,849 | +2,978 | 0.01% | 323,452 |
| 2021-12-30 | 2021-12-28 | 15.020 | 17,871 | -1,117 | 0.01% | 268,419 |
| 2021-12-20 | 2021-12-16 | 16.266 | 18,988 | -10,052 | 0.01% | 308,861 |
| 2021-12-17 | 2021-12-15 | 15.965 | 29,040 | -2,606 | 0.01% | 463,632 |
| 2021-12-16 | 2021-12-14 | 16.073 | 31,646 | +4,095 | 0.01% | 508,638 |
| 2021-12-09 | 2021-12-07 | 17.491 | 27,551 | -4,095 | 0.01% | 481,892 |
| 2021-12-07 | 2021-12-03 | 17.405 | 31,646 | +4,095 | 0.01% | 550,797 |
| 2021-12-01 | 2021-11-29 | 18.866 | 27,551 | -9,307 | 0.01% | 519,780 |
| 2021-11-25 | 2021-11-23 | 19.855 | 36,858 | +2,233 | 0.01% | 731,799 |
| 2021-11-24 | 2021-11-22 | 20.972 | 34,625 | -1,861 | 0.01% | 726,152 |
| 2021-11-23 | 2021-11-19 | 21.595 | 36,486 | +1,861 | 0.01% | 787,917 |
| 2021-11-12 | 2021-11-10 | 21.273 | 34,625 | +745 | 0.01% | 736,568 |
| 2021-11-11 | 2021-11-09 | 21.917 | 33,880 | +745 | 0.01% | 742,560 |
| 2021-11-09 | 2021-11-05 | 21.273 | 33,135 | +1,861 | 0.01% | 704,872 |
| 2021-11-05 | 2021-11-03 | 21.541 | 31,274 | +1,862 | 0.01% | 673,683 |
| 2021-11-04 | 2021-11-02 | 22.240 | 29,412 | +744 | 0.01% | 654,113 |
| 2021-11-03 | 2021-11-01 | 23.690 | 28,668 | +2,979 | 0.01% | 679,147 |
| 2021-10-29 | 2021-10-27 | 25.731 | 25,689 | -745 | 0.01% | 661,014 |
| 2021-10-25 | 2021-10-21 | 25.302 | 26,434 | +745 | 0.01% | 668,824 |
| 2021-10-22 | 2021-10-20 | 25.946 | 25,689 | -1,117 | 0.01% | 666,534 |
| 2021-10-21 | 2021-10-19 | 23.851 | 26,806 | -1,117 | 0.01% | 639,356 |
| 2021-10-20 | 2021-10-18 | 23.421 | 27,923 | +1,861 | 0.01% | 653,998 |
| 2021-10-15 | 2021-10-11 | 20.714 | 26,062 | -1,861 | 0.01% | 539,850 |
| 2021-10-12 | 2021-10-08 | 20.564 | 27,923 | +1,861 | 0.01% | 574,198 |
| 2021-10-11 | 2021-10-07 | 21.649 | 26,062 | +1,117 | 0.01% | 564,210 |
| 2021-09-30 | 2021-09-28 | 21.702 | 24,945 | -1,861 | 0.01% | 541,368 |
| 2021-09-29 | 2021-09-27 | 21.058 | 26,806 | +13,031 | 0.01% | 564,477 |
| 2021-09-27 | 2021-09-23 | 24.012 | 13,775 | +1,117 | 0.00% | 330,771 |
| 2021-09-21 | 2021-09-17 | 23.153 | 12,658 | -1,862 | 0.00% | 293,069 |
| 2021-09-20 | 2021-09-16 | 22.455 | 14,520 | +1,862 | 0.00% | 326,040 |
| 2021-09-17 | 2021-09-15 | 25.194 | 12,658 | -1,490 | 0.00% | 318,908 |
| 2021-09-15 | 2021-09-13 | 26.698 | 14,148 | +1,490 | 0.00% | 377,728 |
| 2021-09-14 | 2021-09-10 | 28.202 | 12,658 | +1,489 | 0.00% | 356,987 |
| 2021-09-13 | 2021-09-09 | 27.612 | 11,169 | -1,489 | 0.00% | 308,394 |
| 2021-09-10 | 2021-09-08 | 27.504 | 12,658 | +1,489 | 0.00% | 348,147 |
| 2021-09-09 | 2021-09-07 | 28.471 | 11,169 | -745 | 0.00% | 317,993 |
| 2021-09-08 | 2021-09-06 | 28.310 | 11,914 | -111,320 | 0.00% | 337,284 |
| 2021-09-07 | 2021-09-03 | 26.215 | 123,234 | +3,351 | 0.04% | 3,230,564 |
| 2021-09-06 | 2021-09-02 | 27.074 | 119,883 | +99,778 | 0.03% | 3,245,758 |
| 2021-09-03 | 2021-09-01 | 22.240 | 20,105 | +1,862 | 0.01% | 447,129 |
| 2021-09-02 | 2021-08-31 | 23.421 | 18,243 | -372 | 0.01% | 427,278 |
| 2021-09-01 | 2021-08-30 | 22.401 | 18,615 | -1,117 | 0.01% | 416,991 |
| 2021-08-31 | 2021-08-27 | 22.186 | 19,732 | -4,096 | 0.01% | 437,773 |
| 2021-08-30 | 2021-08-26 | 20.993 | 23,828 | -1,861 | 0.01% | 500,230 |
| 2021-08-27 | 2021-08-25 | 20.521 | 25,689 | -7,446 | 0.01% | 527,155 |
| 2021-08-25 | 2021-08-23 | 18.221 | 33,135 | -1,862 | 0.01% | 603,769 |
| 2021-08-24 | 2021-08-20 | 17.448 | 34,997 | +2,979 | 0.01% | 610,625 |
| 2021-08-20 | 2021-08-18 | 19.038 | 32,018 | +744 | 0.01% | 609,559 |
| 2021-08-19 | 2021-08-17 | 19.017 | 31,274 | +7,446 | 0.01% | 594,723 |
| 2021-08-16 | 2021-08-12 | 20.886 | 23,828 | -1,861 | 0.01% | 497,670 |
| 2021-08-12 | 2021-08-10 | 20.349 | 25,689 | +3,723 | 0.01% | 522,739 |
| 2021-08-10 | 2021-08-06 | 22.562 | 21,966 | +744 | 0.01% | 495,597 |
| 2021-08-09 | 2021-08-05 | 22.293 | 21,222 | +1,117 | 0.01% | 473,110 |
| 2021-08-06 | 2021-08-04 | 20.564 | 20,105 | +745 | 0.01% | 413,432 |
| 2021-08-04 | 2021-08-02 | 20.671 | 19,360 | +1,117 | 0.01% | 400,192 |
| 2021-08-03 | 2021-07-30 | 19.060 | 18,243 | -16,754 | 0.01% | 347,703 |
| 2021-08-02 | 2021-07-29 | 20.263 | 34,997 | +6,329 | 0.01% | 709,138 |
| 2021-07-30 | 2021-07-28 | 19.145 | 28,668 | +10,425 | 0.01% | 548,862 |
| 2021-07-28 | 2021-07-26 | 21.756 | 18,243 | -3,723 | 0.01% | 396,898 |
| 2021-07-26 | 2021-07-22 | 21.541 | 21,966 | +5,584 | 0.01% | 473,177 |
| 2021-07-23 | 2021-07-21 | 22.025 | 16,382 | -1,116 | 0.01% | 360,810 |
| 2021-07-22 | 2021-07-20 | 19.661 | 17,498 | -1,117 | 0.01% | 344,031 |
| 2021-07-21 | 2021-07-19 | 19.253 | 18,615 | +4,095 | 0.01% | 358,393 |
| 2021-07-20 | 2021-07-16 | 20.413 | 14,520 | +2,606 | 0.00% | 296,400 |
| 2021-07-19 | 2021-07-15 | 20.757 | 11,914 | -1,117 | 0.00% | 247,299 |
| 2021-07-16 | 2021-07-14 | 20.241 | 13,031 | +1,117 | 0.00% | 263,765 |
| 2021-07-15 | 2021-07-13 | 21.337 | 11,914 | -9,308 | 0.00% | 254,211 |
| 2021-07-14 | 2021-07-12 | 17.577 | 21,222 | -3,723 | 0.01% | 373,016 |
| 2021-07-13 | 2021-07-09 | 16.524 | 24,945 | +1,862 | 0.01% | 412,190 |
| 2021-07-05 | 2021-06-30 | 17.942 | 23,083 | -2,606 | 0.01% | 414,159 |
| 2021-07-02 | 2021-06-29 | 17.684 | 25,689 | -1,862 | 0.01% | 454,292 |
| 2021-06-29 | 2021-06-25 | 16.653 | 27,551 | -1,861 | 0.01% | 458,804 |
| 2021-06-28 | 2021-06-24 | 15.879 | 29,412 | -5,957 | 0.01% | 467,043 |
| 2021-06-25 | 2021-06-23 | 14.805 | 35,369 | +2,606 | 0.01% | 523,637 |
| 2021-06-24 | 2021-06-22 | 14.676 | 32,763 | -1,117 | 0.01% | 480,831 |
| 2021-06-23 | 2021-06-21 | 15.151 | 33,880 | -1,117 | 0.01% | 513,327 |
| 2021-06-22 | 2021-06-18 | 14.718 | 34,997 | -1,542 | 0.01% | 515,080 |
| 2021-06-21 | 2021-06-17 | 14.306 | 36,539 | -2,952 | 0.01% | 522,727 |
| 2021-06-18 | 2021-06-16 | 13.677 | 39,491 | +5,536 | 0.01% | 540,134 |
| 2021-06-16 | 2021-06-11 | 14.935 | 33,955 | +2,953 | 0.01% | 507,104 |
| 2021-06-11 | 2021-06-09 | 16.018 | 31,002 | +4,429 | 0.01% | 496,602 |
| 2021-06-10 | 2021-06-08 | 16.495 | 26,573 | -2,584 | 0.01% | 438,328 |
| 2021-06-08 | 2021-06-04 | 16.365 | 29,157 | +369 | 0.01% | 477,160 |
| 2021-06-07 | 2021-06-03 | 16.734 | 28,788 | +7,751 | 0.01% | 481,729 |
| 2021-06-01 | 2021-05-28 | 18.316 | 21,037 | +3,690 | 0.01% | 385,314 |
| 2021-05-26 | 2021-05-24 | 18.533 | 17,347 | +2,584 | 0.01% | 321,488 |
| 2021-05-25 | 2021-05-21 | 19.226 | 14,763 | -6,643 | 0.01% | 283,839 |
| 2021-05-24 | 2021-05-20 | 17.796 | 21,406 | +369 | 0.01% | 380,937 |
| 2021-05-17 | 2021-05-13 | 18.099 | 21,037 | +2,583 | 0.01% | 380,754 |
| 2021-05-14 | 2021-05-12 | 18.403 | 18,454 | -9,227 | 0.01% | 339,603 |
| 2021-05-12 | 2021-05-10 | 17.341 | 27,681 | -2,214 | 0.01% | 480,005 |
| 2021-05-10 | 2021-05-06 | 17.080 | 29,895 | +2,952 | 0.01% | 510,621 |
| 2021-05-07 | 2021-05-05 | 17.861 | 26,943 | +2,584 | 0.01% | 481,224 |
| 2021-05-06 | 2021-05-04 | 17.709 | 24,359 | -2,214 | 0.01% | 431,375 |
| 2021-05-05 | 2021-05-03 | 17.882 | 26,573 | +3,690 | 0.01% | 475,191 |
| 2021-05-04 | 2021-04-30 | 18.858 | 22,883 | +11,073 | 0.01% | 431,525 |
| 2021-04-30 | 2021-04-28 | 23.356 | 11,810 | -1,846 | 0.00% | 275,830 |
| 2021-04-28 | 2021-04-26 | 23.085 | 13,656 | +738 | 0.00% | 315,244 |
| 2021-04-20 | 2021-04-16 | 18.099 | 12,918 | +1,846 | 0.00% | 233,806 |
| 2021-04-16 | 2021-04-14 | 17.817 | 11,072 | -2,584 | 0.00% | 197,275 |
| 2021-04-15 | 2021-04-13 | 17.080 | 13,656 | +2,584 | 0.00% | 233,251 |
| 2021-04-12 | 2021-04-08 | 19.443 | 11,072 | -1,108 | 0.00% | 215,274 |
| 2021-04-09 | 2021-04-07 | 19.552 | 12,180 | -15,132 | 0.00% | 238,137 |
| 2021-04-08 | 2021-04-01 | 17.536 | 27,312 | -1,107 | 0.01% | 478,934 |
| 2021-04-07 | 2021-03-31 | 15.715 | 28,419 | -1,107 | 0.01% | 446,602 |
| 2021-04-01 | 2021-03-30 | 15.520 | 29,526 | -6,274 | 0.01% | 458,238 |
| 2021-03-31 | 2021-03-29 | 14.089 | 35,800 | +2,583 | 0.01% | 504,394 |
| 2021-03-30 | 2021-03-26 | 15.498 | 33,217 | +10,334 | 0.01% | 514,802 |
| 2021-03-29 | 2021-03-25 | 13.331 | 22,883 | +2,953 | 0.01% | 305,044 |
| 2021-03-26 | 2021-03-24 | 14.414 | 19,930 | -2,584 | 0.01% | 287,278 |
| 2021-03-24 | 2021-03-22 | 15.715 | 22,514 | +1,846 | 0.01% | 353,806 |
| 2021-03-23 | 2021-03-19 | 15.585 | 20,668 | +1,845 | 0.01% | 322,108 |
| 2021-03-22 | 2021-03-18 | 17.015 | 18,823 | -7,750 | 0.01% | 320,282 |
| 2021-03-19 | 2021-03-17 | 16.365 | 26,573 | +7,381 | 0.01% | 434,872 |
| 2021-03-18 | 2021-03-16 | 17.991 | 19,192 | -2,214 | 0.01% | 345,281 |
| 2021-03-17 | 2021-03-15 | 17.297 | 21,406 | +9,596 | 0.01% | 370,265 |
| 2021-03-16 | 2021-03-12 | 19.226 | 11,810 | -739 | 0.00% | 227,064 |
| 2021-03-12 | 2021-03-10 | 17.124 | 12,549 | +1,846 | 0.00% | 214,887 |
| 2021-03-08 | 2021-03-04 | 19.421 | 10,703 | -147,631 | 0.00% | 207,868 |
| 2021-03-05 | 2021-03-03 | 23.518 | 158,334 | +147,631 | 0.05% | 3,723,727 |
| 2021-03-03 | 2021-03-01 | 24.927 | 10,703 | -1,846 | 0.00% | 266,795 |
| 2021-03-01 | 2021-02-25 | 24.168 | 12,549 | -369 | 0.00% | 303,290 |
| 2021-02-25 | 2021-02-23 | 24.710 | 12,918 | +1,108 | 0.00% | 319,208 |
| 2021-02-22 | 2021-02-18 | 25.577 | 11,810 | +2,583 | 0.00% | 302,069 |
| 2021-02-19 | 2021-02-17 | 28.720 | 9,227 | -16,608 | 0.00% | 265,003 |
| 2021-02-18 | 2021-02-16 | 29.804 | 25,835 | -46,135 | 0.01% | 769,990 |
| 2021-02-17 | 2021-02-11 | 30.129 | 71,970 | +1,107 | 0.02% | 2,168,404 |
| 2021-02-16 | 2021-02-09 | 30.509 | 70,863 | +1,477 | 0.02% | 2,161,931 |
| 2021-02-10 | 2021-02-08 | 28.829 | 69,386 | -232,518 | 0.02% | 2,000,311 |
| 2021-02-09 | 2021-02-05 | 28.720 | 301,904 | -663,230 | 0.10% | 8,670,790 |
| 2021-02-08 | 2021-02-04 | 32.893 | 965,134 | -1,108 | 0.33% | 31,746,090 |
| 2021-02-05 | 2021-02-03 | 30.671 | 966,242 | +312,239 | 0.33% | 29,635,774 |
| 2021-02-04 | 2021-02-02 | 26.715 | 654,003 | +554,721 | 0.23% | 17,471,919 |
| 2021-02-03 | 2021-02-01 | 25.415 | 99,282 | +94,484 | 0.03% | 2,523,233 |
| 2021-02-01 | 2021-01-28 | 24.927 | 4,798 | +1,845 | 0.00% | 119,600 |
| 2021-01-29 | 2021-01-27 | 26.878 | 2,953 | -184,538 | 0.00% | 79,370 |
| 2021-01-28 | 2021-01-26 | 29.479 | 187,491 | -166,084 | 0.06% | 5,527,048 |
| 2021-01-27 | 2021-01-25 | 30.888 | 353,575 | -109,616 | 0.12% | 10,921,200 |
| 2021-01-26 | 2021-01-22 | 29.045 | 463,191 | -1,476 | 0.16% | 13,453,610 |
| 2021-01-25 | 2021-01-21 | 26.553 | 464,667 | -184,538 | 0.16% | 12,338,201 |
| 2021-01-22 | 2021-01-20 | 26.228 | 649,205 | -738 | 0.22% | 17,027,118 |
| 2021-01-21 | 2021-01-19 | 25.090 | 649,943 | +2,214 | 0.22% | 16,306,855 |
| 2021-01-20 | 2021-01-18 | 26.011 | 647,729 | -46,872 | 0.22% | 16,848,006 |
| 2021-01-19 | 2021-01-15 | 21.892 | 694,601 | +738 | 0.24% | 15,206,550 |
| 2021-01-18 | 2021-01-14 | 21.112 | 693,863 | +322,941 | 0.24% | 14,648,954 |
| 2021-01-15 | 2021-01-13 | 19.140 | 370,922 | -94,114 | 0.13% | 7,099,328 |
| 2021-01-14 | 2021-01-12 | 16.105 | 465,036 | -2,953 | 0.16% | 7,489,439 |
| 2021-01-12 | 2021-01-08 | 14.913 | 467,989 | -102,234 | 0.16% | 6,979,077 |
| 2021-01-11 | 2021-01-07 | 14.544 | 570,223 | +559,889 | 0.20% | 8,293,564 |
| 2021-01-08 | 2021-01-06 | 12.572 | 10,334 | +3,691 | 0.00% | 129,918 |
| 2020-12-30 | 2020-12-28 | 12.268 | 6,643 | +3,690 | 0.00% | 81,499 |
| 2020-12-28 | 2020-12-22 | 9.754 | 2,953 | +2,953 | 0.00% | 28,804 |
| 2020-12-22 | 2020-12-18 | 8.670 | 0 | -22,145 | ||
| 2020-12-18 | 2020-12-16 | 6.329 | 22,145 | +22,145 | 0.01% | 140,163 |
| 2020-10-23 | 2020-10-21 | 9.873 | 0 | -16,608 | ||
| 2020-09-10 | 2020-09-08 | 5.408 | 16,608 | +16,608 | 0.01% | 89,818 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy