History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 6,000 | +0 | 0.00% | 48,840 |
| 2025-10-13 | 2025-10-09 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2025-10-10 | 2025-10-08 | 8.630 | 6,000 | +0 | 0.00% | 51,780 |
| 2025-10-09 | 2025-10-06 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-10-08 | 2025-10-03 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-10-06 | 2025-10-02 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-10-03 | 2025-09-30 | 8.270 | 6,000 | +0 | 0.00% | 49,620 |
| 2025-10-02 | 2025-09-29 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-09-30 | 2025-09-26 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-09-29 | 2025-09-25 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-26 | 2025-09-24 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-09-25 | 2025-09-23 | 7.960 | 6,000 | +0 | 0.00% | 47,760 |
| 2025-09-24 | 2025-09-22 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-09-23 | 2025-09-19 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-09-19 | 2025-09-17 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-09-18 | 2025-09-16 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-09-16 | 2025-09-12 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-09-15 | 2025-09-11 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2025-09-12 | 2025-09-10 | 8.010 | 6,000 | +0 | 0.00% | 48,060 |
| 2025-09-11 | 2025-09-09 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-09-10 | 2025-09-08 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2025-09-09 | 2025-09-05 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-09-08 | 2025-09-04 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-09-05 | 2025-09-03 | 7.810 | 6,000 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-03 | 2025-09-01 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-09-02 | 2025-08-29 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-09-01 | 2025-08-28 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-08-29 | 2025-08-27 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-08-28 | 2025-08-26 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-08-27 | 2025-08-25 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-08-26 | 2025-08-22 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-08-25 | 2025-08-21 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-22 | 2025-08-20 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-08-21 | 2025-08-19 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-08-20 | 2025-08-18 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-08-19 | 2025-08-15 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-08-15 | 2025-08-13 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-14 | 2025-08-12 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-08-13 | 2025-08-11 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-08-12 | 2025-08-08 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-08-11 | 2025-08-07 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-08 | 2025-08-06 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-08-07 | 2025-08-05 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-08-06 | 2025-08-04 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-08-05 | 2025-08-01 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-04 | 2025-07-31 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2025-08-01 | 2025-07-30 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-07-31 | 2025-07-29 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-07-29 | 2025-07-25 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-07-28 | 2025-07-24 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-07-25 | 2025-07-23 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-24 | 2025-07-22 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-07-21 | 2025-07-17 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-07-18 | 2025-07-16 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-07-17 | 2025-07-15 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-07-16 | 2025-07-14 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-07-15 | 2025-07-11 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-07-14 | 2025-07-10 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-11 | 2025-07-09 | 6.330 | 6,000 | +0 | 0.00% | 37,980 |
| 2025-07-10 | 2025-07-08 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-07-09 | 2025-07-07 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-07-08 | 2025-07-04 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-07-07 | 2025-07-03 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-04 | 2025-07-02 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-03 | 2025-06-30 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-07-02 | 2025-06-27 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-06-30 | 2025-06-26 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-06-27 | 2025-06-25 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-06-26 | 2025-06-24 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-06-25 | 2025-06-23 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-06-24 | 2025-06-20 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-06-23 | 2025-06-19 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-06-20 | 2025-06-18 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-06-19 | 2025-06-17 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-06-18 | 2025-06-16 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-06-17 | 2025-06-13 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-06-16 | 2025-06-12 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-06-13 | 2025-06-11 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-06-12 | 2025-06-10 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-06-11 | 2025-06-09 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-06-10 | 2025-06-06 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-06-09 | 2025-06-05 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-06-06 | 2025-06-04 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-06-05 | 2025-06-03 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-06-04 | 2025-06-02 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-06-03 | 2025-05-30 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-02 | 2025-05-29 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-05-30 | 2025-05-28 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-05-29 | 2025-05-27 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-05-28 | 2025-05-26 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-05-27 | 2025-05-23 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-05-26 | 2025-05-22 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-05-23 | 2025-05-21 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-05-21 | 2025-05-19 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-05-20 | 2025-05-16 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-05-19 | 2025-05-15 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-05-16 | 2025-05-14 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-05-15 | 2025-05-13 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-05-14 | 2025-05-12 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-05-13 | 2025-05-09 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-05-12 | 2025-05-08 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-05-09 | 2025-05-07 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-05-08 | 2025-05-06 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-05-07 | 2025-05-02 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-05-06 | 2025-04-30 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-05-02 | 2025-04-29 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-04-30 | 2025-04-28 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-04-29 | 2025-04-25 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-04-25 | 2025-04-23 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-04-24 | 2025-04-22 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-04-23 | 2025-04-17 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-04-22 | 2025-04-16 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-04-17 | 2025-04-15 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-04-15 | 2025-04-11 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-04-14 | 2025-04-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-04-11 | 2025-04-09 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-04-10 | 2025-04-08 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-04-09 | 2025-04-07 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-04-08 | 2025-04-03 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-04-03 | 2025-04-01 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-04-02 | 2025-03-31 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-04-01 | 2025-03-28 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-03-31 | 2025-03-27 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-03-28 | 2025-03-26 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-03-27 | 2025-03-25 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-03-26 | 2025-03-24 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-03-25 | 2025-03-21 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-03-24 | 2025-03-20 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-03-21 | 2025-03-19 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2025-03-20 | 2025-03-18 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-03-19 | 2025-03-17 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-03-18 | 2025-03-14 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2025-03-17 | 2025-03-13 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-03-14 | 2025-03-12 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-03-13 | 2025-03-11 | 6.440 | 6,000 | +0 | 0.00% | 38,640 |
| 2025-03-12 | 2025-03-10 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-03-11 | 2025-03-07 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-03-10 | 2025-03-06 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-03-07 | 2025-03-05 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-03-06 | 2025-03-04 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-03-05 | 2025-03-03 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-03-04 | 2025-02-28 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-03-03 | 2025-02-27 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-02-28 | 2025-02-26 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-02-27 | 2025-02-25 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-02-26 | 2025-02-24 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-02-24 | 2025-02-20 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-02-21 | 2025-02-19 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-02-20 | 2025-02-18 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-02-19 | 2025-02-17 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-02-18 | 2025-02-14 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-02-17 | 2025-02-13 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-02-14 | 2025-02-12 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-02-13 | 2025-02-11 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-02-12 | 2025-02-10 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-02-11 | 2025-02-07 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-02-10 | 2025-02-06 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-02-07 | 2025-02-05 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-02-06 | 2025-02-04 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-02-05 | 2025-02-03 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-02-04 | 2025-01-28 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-02-03 | 2025-01-24 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-01-27 | 2025-01-23 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-01-23 | 2025-01-21 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-01-22 | 2025-01-20 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-01-21 | 2025-01-17 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-01-20 | 2025-01-16 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-01-17 | 2025-01-15 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-01-16 | 2025-01-14 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-01-15 | 2025-01-13 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-01-14 | 2025-01-10 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-01-13 | 2025-01-09 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-01-10 | 2025-01-08 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-01-09 | 2025-01-07 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-01-08 | 2025-01-06 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-01-07 | 2025-01-03 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2025-01-06 | 2025-01-02 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-01-03 | 2024-12-31 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-01-02 | 2024-12-27 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2024-12-30 | 2024-12-24 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2024-12-27 | 2024-12-20 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2024-12-23 | 2024-12-19 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2024-12-20 | 2024-12-18 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2024-12-19 | 2024-12-17 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2024-12-18 | 2024-12-16 | 7.680 | 6,000 | +0 | 0.00% | 46,080 |
| 2024-12-17 | 2024-12-13 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2024-12-16 | 2024-12-12 | 7.970 | 6,000 | +0 | 0.00% | 47,820 |
| 2024-12-13 | 2024-12-11 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2024-12-12 | 2024-12-10 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2024-12-11 | 2024-12-09 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2024-12-10 | 2024-12-06 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-12-09 | 2024-12-05 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2024-12-06 | 2024-12-04 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2024-12-05 | 2024-12-03 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2024-12-04 | 2024-12-02 | 8.460 | 6,000 | +0 | 0.00% | 50,760 |
| 2024-12-03 | 2024-11-29 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2024-12-02 | 2024-11-28 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2024-11-29 | 2024-11-27 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2024-11-28 | 2024-11-26 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2024-11-27 | 2024-11-25 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2024-11-26 | 2024-11-22 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2024-11-25 | 2024-11-21 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2024-11-22 | 2024-11-20 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2024-11-21 | 2024-11-19 | 8.660 | 6,000 | +0 | 0.00% | 51,960 |
| 2024-11-20 | 2024-11-18 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2024-11-19 | 2024-11-15 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2024-11-18 | 2024-11-14 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2024-11-15 | 2024-11-13 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2024-11-14 | 2024-11-12 | 8.860 | 6,000 | +0 | 0.00% | 53,160 |
| 2024-11-13 | 2024-11-11 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2024-11-12 | 2024-11-08 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2024-11-11 | 2024-11-07 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2024-11-08 | 2024-11-06 | 9.570 | 6,000 | +0 | 0.00% | 57,420 |
| 2024-11-07 | 2024-11-05 | 10.060 | 6,000 | +0 | 0.00% | 60,360 |
| 2024-11-06 | 2024-11-04 | 9.860 | 6,000 | +0 | 0.00% | 59,160 |
| 2024-11-05 | 2024-11-01 | 9.860 | 6,000 | +0 | 0.00% | 59,160 |
| 2024-11-04 | 2024-10-31 | 10.780 | 6,000 | +0 | 0.00% | 64,680 |
| 2024-11-01 | 2024-10-30 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2024-10-31 | 2024-10-29 | 10.920 | 6,000 | +2,000 | 0.00% | 65,520 |
| 2023-11-10 | 2023-11-08 | 10.820 | 4,000 | +4,000 | 0.00% | 43,280 |
| 2023-03-15 | 2023-03-13 | 20.500 | 0 | -2,000 | ||
| 2023-03-10 | 2023-03-08 | 19.920 | 2,000 | +2,000 | 0.00% | 39,840 |
| 2023-03-08 | 2023-03-06 | 19.560 | 0 | -4,000 | ||
| 2023-03-06 | 2023-03-02 | 16.720 | 4,000 | +4,000 | 0.00% | 66,880 |
| 2023-03-03 | 2023-03-01 | 17.840 | 0 | -4,000 | ||
| 2023-02-17 | 2023-02-15 | 16.780 | 4,000 | -800 | 0.00% | 67,120 |
| 2023-02-08 | 2023-02-06 | 16.080 | 4,800 | +800 | 0.00% | 77,184 |
| 2023-02-01 | 2023-01-30 | 16.580 | 4,000 | -800 | 0.00% | 66,320 |
| 2023-01-31 | 2023-01-27 | 16.940 | 4,800 | -800 | 0.00% | 81,312 |
| 2023-01-27 | 2023-01-20 | 17.220 | 5,600 | +4,000 | 0.00% | 96,432 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,600 | -1,600 | 0.00% | 26,080 |
| 2023-01-10 | 2023-01-06 | 15.260 | 3,200 | -800 | 0.00% | 48,832 |
| 2022-12-29 | 2022-12-23 | 14.400 | 4,000 | +800 | 0.00% | 57,600 |
| 2022-12-23 | 2022-12-21 | 14.940 | 3,200 | +800 | 0.00% | 47,808 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,400 | +800 | 0.00% | 38,160 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,600 | +800 | 0.00% | 26,944 |
| 2022-11-17 | 2022-11-15 | 17.700 | 800 | +800 | 0.00% | 14,160 |
| 2022-11-03 | 2022-11-01 | 16.360 | 0 | -800 | ||
| 2022-11-02 | 2022-10-31 | 15.320 | 800 | +800 | 0.00% | 12,256 |
| 2022-10-18 | 2022-10-14 | 17.480 | 0 | -1,600 | ||
| 2022-10-12 | 2022-10-10 | 15.680 | 1,600 | +800 | 0.00% | 25,088 |
| 2022-10-07 | 2022-10-05 | 17.360 | 800 | -800 | 0.00% | 13,888 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,600 | +800 | 0.00% | 26,592 |
| 2022-09-29 | 2022-09-27 | 17.600 | 800 | +800 | 0.00% | 14,080 |
| 2022-08-26 | 2022-08-24 | 19.940 | 0 | -800 | ||
| 2022-08-05 | 2022-08-03 | 18.740 | 800 | +800 | 0.00% | 14,992 |
| 2022-06-27 | 2022-06-23 | 23.300 | 0 | -1,200 | ||
| 2022-06-23 | 2022-06-21 | 21.900 | 1,200 | +1,200 | 0.00% | 26,280 |
| 2022-06-16 | 2022-06-14 | 22.400 | 0 | -1,600 | ||
| 2022-06-14 | 2022-06-10 | 22.000 | 1,600 | +800 | 0.00% | 35,200 |
| 2022-06-09 | 2022-06-07 | 21.000 | 800 | +800 | 0.00% | 16,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 0 | -2,000 | ||
| 2022-05-26 | 2022-05-24 | 19.640 | 2,000 | +138 | 0.00% | 39,279 |
| 2022-05-13 | 2022-05-11 | 17.727 | 1,862 | -372 | 0.00% | 33,008 |
| 2022-04-29 | 2022-04-27 | 18.007 | 2,234 | +372 | 0.00% | 40,227 |
| 2022-03-25 | 2022-03-23 | 18.995 | 1,862 | -1,861 | 0.00% | 35,369 |
| 2022-03-18 | 2022-03-16 | 16.932 | 3,723 | -1,117 | 0.00% | 63,039 |
| 2022-03-17 | 2022-03-15 | 14.633 | 4,840 | +1,117 | 0.00% | 70,824 |
| 2022-03-01 | 2022-02-25 | 17.491 | 3,723 | -745 | 0.00% | 65,119 |
| 2022-02-24 | 2022-02-22 | 16.997 | 4,468 | +2,606 | 0.00% | 75,941 |
| 2021-12-03 | 2021-12-01 | 18.479 | 1,862 | +1,862 | 0.00% | 34,409 |
| 2021-11-01 | 2021-10-28 | 26.215 | 0 | -1,117 | ||
| 2021-08-27 | 2021-08-25 | 20.521 | 1,117 | -1,117 | 0.00% | 22,922 |
| 2021-08-16 | 2021-08-12 | 20.886 | 2,234 | -1,489 | 0.00% | 46,659 |
| 2021-08-12 | 2021-08-10 | 20.349 | 3,723 | +2,606 | 0.00% | 75,758 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,117 | -745 | 0.00% | 24,902 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,862 | +745 | 0.00% | 38,289 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,117 | -5,585 | 0.00% | 23,090 |
| 2021-08-03 | 2021-07-30 | 19.060 | 6,702 | +4,840 | 0.00% | 127,737 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,862 | -4,840 | 0.00% | 37,729 |
| 2021-07-30 | 2021-07-28 | 19.145 | 6,702 | +745 | 0.00% | 128,313 |
| 2021-07-29 | 2021-07-27 | 19.231 | 5,957 | +4,840 | 0.00% | 114,561 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,117 | +1,117 | 0.00% | 24,062 |
| 2021-07-02 | 2021-06-29 | 17.684 | 0 | -1,862 | ||
| 2021-06-22 | 2021-06-18 | 14.718 | 1,862 | +17 | 0.00% | 27,405 |
| 2021-06-18 | 2021-06-16 | 13.677 | 1,845 | +1,845 | 0.00% | 25,235 |
| 2021-02-24 | 2021-02-22 | 27.420 | 0 | -1,845 | ||
| 2021-02-23 | 2021-02-19 | 26.119 | 1,845 | +1,845 | 0.00% | 48,190 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy