History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 918,000 | +0 | 0.24% | 7,472,520 |
| 2025-10-13 | 2025-10-09 | 8.970 | 918,000 | +0 | 0.24% | 8,234,460 |
| 2025-10-10 | 2025-10-08 | 8.630 | 918,000 | +8,000 | 0.24% | 7,922,340 |
| 2025-10-08 | 2025-10-03 | 8.940 | 910,000 | -18,400 | 0.24% | 8,135,400 |
| 2025-10-06 | 2025-10-02 | 8.570 | 928,400 | +4,400 | 0.25% | 7,956,388 |
| 2025-10-03 | 2025-09-30 | 8.270 | 924,000 | +4,800 | 0.25% | 7,641,480 |
| 2025-10-02 | 2025-09-29 | 8.120 | 919,200 | -2,800 | 0.24% | 7,463,904 |
| 2025-09-30 | 2025-09-26 | 7.900 | 922,000 | +9,600 | 0.25% | 7,283,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 912,400 | +400 | 0.24% | 7,572,920 |
| 2025-09-26 | 2025-09-24 | 8.110 | 912,000 | +3,200 | 0.24% | 7,396,320 |
| 2025-09-25 | 2025-09-23 | 7.960 | 908,800 | +400 | 0.24% | 7,234,048 |
| 2025-09-22 | 2025-09-18 | 7.950 | 908,400 | -4,400 | 0.24% | 7,221,780 |
| 2025-09-19 | 2025-09-17 | 8.240 | 912,800 | -45,200 | 0.24% | 7,521,472 |
| 2025-09-17 | 2025-09-15 | 7.840 | 958,000 | +400 | 0.25% | 7,510,720 |
| 2025-09-16 | 2025-09-12 | 7.650 | 957,600 | +38,400 | 0.25% | 7,325,640 |
| 2025-09-12 | 2025-09-10 | 8.010 | 919,200 | +8,000 | 0.24% | 7,362,792 |
| 2025-09-11 | 2025-09-09 | 8.230 | 911,200 | +11,200 | 0.24% | 7,499,176 |
| 2025-09-10 | 2025-09-08 | 8.410 | 900,000 | +14,000 | 0.24% | 7,569,000 |
| 2025-09-09 | 2025-09-05 | 8.890 | 886,000 | -36,000 | 0.24% | 7,876,540 |
| 2025-09-08 | 2025-09-04 | 7.580 | 922,000 | -800 | 0.25% | 6,988,760 |
| 2025-09-04 | 2025-09-02 | 7.770 | 922,800 | -7,600 | 0.25% | 7,170,156 |
| 2025-08-27 | 2025-08-25 | 7.150 | 930,400 | -6,000 | 0.25% | 6,652,360 |
| 2025-08-22 | 2025-08-20 | 7.110 | 936,400 | +800 | 0.25% | 6,657,804 |
| 2025-08-13 | 2025-08-11 | 6.950 | 935,600 | -7,200 | 0.25% | 6,502,420 |
| 2025-08-06 | 2025-08-04 | 6.610 | 942,800 | +6,000 | 0.25% | 6,231,908 |
| 2025-08-05 | 2025-08-01 | 6.720 | 936,800 | +6,400 | 0.25% | 6,295,296 |
| 2025-08-04 | 2025-07-31 | 6.650 | 930,400 | +1,200 | 0.25% | 6,187,160 |
| 2025-08-01 | 2025-07-30 | 7.370 | 929,200 | -43,200 | 0.25% | 6,848,204 |
| 2025-07-28 | 2025-07-24 | 7.490 | 972,400 | -8,000 | 0.26% | 7,283,276 |
| 2025-07-25 | 2025-07-23 | 6.870 | 980,400 | +2,400 | 0.26% | 6,735,348 |
| 2025-07-24 | 2025-07-22 | 7.200 | 978,000 | +6,400 | 0.26% | 7,041,600 |
| 2025-07-23 | 2025-07-21 | 6.750 | 971,600 | +2,800 | 0.26% | 6,558,300 |
| 2025-07-22 | 2025-07-18 | 6.700 | 968,800 | +1,600 | 0.26% | 6,490,960 |
| 2025-07-18 | 2025-07-16 | 6.520 | 967,200 | +800 | 0.26% | 6,306,144 |
| 2025-07-16 | 2025-07-14 | 6.710 | 966,400 | +6,000 | 0.26% | 6,484,544 |
| 2025-07-15 | 2025-07-11 | 6.710 | 960,400 | +3,600 | 0.26% | 6,444,284 |
| 2025-07-14 | 2025-07-10 | 6.810 | 956,800 | -3,200 | 0.25% | 6,515,808 |
| 2025-07-10 | 2025-07-08 | 6.590 | 960,000 | -10,800 | 0.26% | 6,326,400 |
| 2025-07-09 | 2025-07-07 | 5.850 | 970,800 | +1,200 | 0.26% | 5,679,180 |
| 2025-07-08 | 2025-07-04 | 5.960 | 969,600 | +400 | 0.26% | 5,778,816 |
| 2025-07-04 | 2025-07-02 | 5.790 | 969,200 | -70,400 | 0.26% | 5,611,668 |
| 2025-07-03 | 2025-06-30 | 5.330 | 1,039,600 | +2,400 | 0.28% | 5,541,068 |
| 2025-06-24 | 2025-06-20 | 4.570 | 1,037,200 | +20,400 | 0.28% | 4,740,004 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,016,800 | -6,800 | 0.27% | 4,819,632 |
| 2025-06-17 | 2025-06-13 | 4.830 | 1,023,600 | +1,200 | 0.27% | 4,943,988 |
| 2025-06-16 | 2025-06-12 | 4.780 | 1,022,400 | +4,800 | 0.27% | 4,887,072 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,017,600 | +2,000 | 0.27% | 4,976,064 |
| 2025-06-12 | 2025-06-10 | 4.480 | 1,015,600 | +800 | 0.27% | 4,549,888 |
| 2025-06-10 | 2025-06-06 | 4.350 | 1,014,800 | +3,600 | 0.27% | 4,414,380 |
| 2025-06-05 | 2025-06-03 | 4.140 | 1,011,200 | +7,600 | 0.27% | 4,186,368 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,003,600 | +800 | 0.27% | 4,205,084 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,002,800 | +400 | 0.27% | 4,462,460 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,002,400 | +1,200 | 0.27% | 4,641,112 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,001,200 | +7,600 | 0.27% | 4,425,304 |
| 2025-04-15 | 2025-04-11 | 4.280 | 993,600 | -3,600 | 0.26% | 4,252,608 |
| 2025-04-10 | 2025-04-08 | 4.140 | 997,200 | +130,000 | 0.27% | 4,128,408 |
| 2025-04-09 | 2025-04-07 | 4.110 | 867,200 | +12,400 | 0.23% | 3,564,192 |
| 2025-04-08 | 2025-04-03 | 4.900 | 854,800 | +3,600 | 0.23% | 4,188,520 |
| 2025-04-07 | 2025-04-02 | 4.950 | 851,200 | +800 | 0.23% | 4,213,440 |
| 2025-04-03 | 2025-04-01 | 4.930 | 850,400 | +7,600 | 0.23% | 4,192,472 |
| 2025-04-02 | 2025-03-31 | 4.950 | 842,800 | +24,800 | 0.22% | 4,171,860 |
| 2025-04-01 | 2025-03-28 | 5.150 | 818,000 | +9,600 | 0.22% | 4,212,700 |
| 2025-03-31 | 2025-03-27 | 5.390 | 808,400 | +176,000 | 0.21% | 4,357,276 |
| 2025-03-28 | 2025-03-26 | 5.480 | 632,400 | +800 | 0.17% | 3,465,552 |
| 2025-03-27 | 2025-03-25 | 5.410 | 631,600 | +5,200 | 0.17% | 3,416,956 |
| 2025-03-26 | 2025-03-24 | 5.590 | 626,400 | +18,000 | 0.17% | 3,501,576 |
| 2025-03-25 | 2025-03-21 | 5.790 | 608,400 | -10,000 | 0.16% | 3,522,636 |
| 2025-03-24 | 2025-03-20 | 5.940 | 618,400 | +26,000 | 0.16% | 3,673,296 |
| 2025-03-21 | 2025-03-19 | 6.020 | 592,400 | +105,200 | 0.16% | 3,566,248 |
| 2025-03-20 | 2025-03-18 | 5.910 | 487,200 | +61,200 | 0.13% | 2,879,352 |
| 2025-03-19 | 2025-03-17 | 5.940 | 426,000 | +3,600 | 0.11% | 2,530,440 |
| 2025-03-18 | 2025-03-14 | 5.810 | 422,400 | +10,000 | 0.11% | 2,454,144 |
| 2025-03-17 | 2025-03-13 | 5.940 | 412,400 | +4,000 | 0.11% | 2,449,656 |
| 2025-03-14 | 2025-03-12 | 6.290 | 408,400 | +10,000 | 0.11% | 2,568,836 |
| 2025-03-13 | 2025-03-11 | 6.440 | 398,400 | +28,000 | 0.11% | 2,565,696 |
| 2025-03-12 | 2025-03-10 | 6.580 | 370,400 | +7,600 | 0.10% | 2,437,232 |
| 2025-03-10 | 2025-03-06 | 7.460 | 362,800 | +6,000 | 0.10% | 2,706,488 |
| 2025-03-05 | 2025-03-03 | 7.540 | 356,800 | -4,400 | 0.09% | 2,690,272 |
| 2025-03-04 | 2025-02-28 | 7.030 | 361,200 | -9,200 | 0.10% | 2,539,236 |
| 2025-02-28 | 2025-02-26 | 7.480 | 370,400 | +10,400 | 0.10% | 2,770,592 |
| 2025-02-27 | 2025-02-25 | 7.130 | 360,000 | +7,200 | 0.10% | 2,566,800 |
| 2025-02-18 | 2025-02-14 | 7.350 | 352,800 | +2,000 | 0.09% | 2,593,080 |
| 2025-02-17 | 2025-02-13 | 7.220 | 350,800 | +4,000 | 0.09% | 2,532,776 |
| 2025-02-13 | 2025-02-11 | 7.450 | 346,800 | +10,000 | 0.09% | 2,583,660 |
| 2025-02-12 | 2025-02-10 | 7.800 | 336,800 | -4,000 | 0.09% | 2,627,040 |
| 2025-02-11 | 2025-02-07 | 7.760 | 340,800 | +8,800 | 0.09% | 2,644,608 |
| 2025-02-10 | 2025-02-06 | 7.290 | 332,000 | +8,000 | 0.09% | 2,420,280 |
| 2025-02-07 | 2025-02-05 | 7.280 | 324,000 | +800 | 0.09% | 2,358,720 |
| 2025-02-05 | 2025-02-03 | 7.230 | 323,200 | +2,000 | 0.09% | 2,336,736 |
| 2025-02-03 | 2025-01-24 | 7.230 | 321,200 | +10,000 | 0.09% | 2,322,276 |
| 2025-01-23 | 2025-01-21 | 7.240 | 311,200 | -4,800 | 0.08% | 2,253,088 |
| 2025-01-17 | 2025-01-15 | 7.370 | 316,000 | +5,200 | 0.08% | 2,328,920 |
| 2025-01-13 | 2025-01-09 | 7.280 | 310,800 | -800 | 0.08% | 2,262,624 |
| 2024-11-25 | 2024-11-21 | 8.260 | 311,600 | -2,000 | 0.08% | 2,573,816 |
| 2024-11-20 | 2024-11-18 | 8.320 | 313,600 | +3,200 | 0.08% | 2,609,152 |
| 2024-11-06 | 2024-11-04 | 9.860 | 310,400 | +4,000 | 0.08% | 3,060,544 |
| 2024-11-05 | 2024-11-01 | 9.860 | 306,400 | +400 | 0.08% | 3,021,104 |
| 2024-10-31 | 2024-10-29 | 10.920 | 306,000 | -14,000 | 0.08% | 3,341,520 |
| 2024-10-25 | 2024-10-23 | 8.630 | 320,000 | -28,000 | 0.09% | 2,761,600 |
| 2024-10-23 | 2024-10-21 | 7.510 | 348,000 | +32,800 | 0.09% | 2,613,480 |
| 2024-10-10 | 2024-10-08 | 8.250 | 315,200 | -4,400 | 0.08% | 2,600,400 |
| 2024-10-09 | 2024-10-07 | 9.490 | 319,600 | +3,200 | 0.08% | 3,033,004 |
| 2024-10-08 | 2024-10-04 | 9.300 | 316,400 | -2,000 | 0.08% | 2,942,520 |
| 2024-10-02 | 2024-09-27 | 7.930 | 318,400 | -7,600 | 0.08% | 2,524,912 |
| 2024-09-30 | 2024-09-26 | 7.340 | 326,000 | -3,200 | 0.09% | 2,392,840 |
| 2024-09-27 | 2024-09-25 | 6.980 | 329,200 | +10,000 | 0.09% | 2,297,816 |
| 2024-09-02 | 2024-08-29 | 6.770 | 319,200 | +4,000 | 0.08% | 2,160,984 |
| 2024-08-21 | 2024-08-19 | 7.380 | 315,200 | +1,600 | 0.08% | 2,326,176 |
| 2024-08-07 | 2024-08-05 | 6.920 | 313,600 | +1,200 | 0.08% | 2,170,112 |
| 2024-08-06 | 2024-08-02 | 7.180 | 312,400 | -2,000 | 0.08% | 2,243,032 |
| 2024-07-09 | 2024-07-05 | 8.000 | 314,400 | -4,400 | 0.08% | 2,515,200 |
| 2024-07-03 | 2024-06-28 | 8.100 | 318,800 | +4,400 | 0.08% | 2,582,280 |
| 2024-06-25 | 2024-06-21 | 8.220 | 314,400 | +5,200 | 0.08% | 2,584,368 |
| 2024-06-17 | 2024-06-13 | 8.720 | 309,200 | +4,000 | 0.08% | 2,696,224 |
| 2024-06-14 | 2024-06-12 | 8.530 | 305,200 | +6,000 | 0.08% | 2,603,356 |
| 2024-06-13 | 2024-06-11 | 8.840 | 299,200 | -4,000 | 0.08% | 2,644,928 |
| 2024-06-12 | 2024-06-07 | 8.980 | 303,200 | -16,000 | 0.08% | 2,722,736 |
| 2024-06-05 | 2024-06-03 | 9.430 | 319,200 | +4,000 | 0.08% | 3,010,056 |
| 2024-06-03 | 2024-05-30 | 9.530 | 315,200 | -2,000 | 0.08% | 3,003,856 |
| 2024-05-31 | 2024-05-29 | 9.610 | 317,200 | +16,000 | 0.08% | 3,048,292 |
| 2024-05-29 | 2024-05-27 | 9.030 | 301,200 | -800 | 0.08% | 2,719,836 |
| 2024-05-27 | 2024-05-23 | 9.370 | 302,000 | +4,000 | 0.08% | 2,829,740 |
| 2024-05-24 | 2024-05-22 | 10.240 | 298,000 | -20,000 | 0.08% | 3,051,520 |
| 2024-05-17 | 2024-05-14 | 9.030 | 318,000 | -16,800 | 0.08% | 2,871,540 |
| 2024-05-14 | 2024-05-10 | 9.200 | 334,800 | +19,200 | 0.09% | 3,080,160 |
| 2024-05-09 | 2024-05-07 | 9.190 | 315,600 | -800 | 0.08% | 2,900,364 |
| 2024-05-02 | 2024-04-29 | 8.800 | 316,400 | +10,000 | 0.08% | 2,784,320 |
| 2024-04-29 | 2024-04-25 | 8.170 | 306,400 | +800 | 0.08% | 2,503,288 |
| 2024-04-25 | 2024-04-23 | 8.250 | 305,600 | +1,200 | 0.08% | 2,521,200 |
| 2024-04-18 | 2024-04-16 | 9.320 | 304,400 | -2,000 | 0.08% | 2,837,008 |
| 2024-03-26 | 2024-03-22 | 10.040 | 306,400 | +5,200 | 0.08% | 3,076,256 |
| 2024-03-20 | 2024-03-18 | 11.340 | 301,200 | +800 | 0.08% | 3,415,608 |
| 2024-03-19 | 2024-03-15 | 11.140 | 300,400 | -400 | 0.08% | 3,346,456 |
| 2024-03-18 | 2024-03-14 | 11.400 | 300,800 | +4,000 | 0.08% | 3,429,120 |
| 2024-03-15 | 2024-03-13 | 11.520 | 296,800 | +800 | 0.08% | 3,419,136 |
| 2024-03-14 | 2024-03-12 | 11.660 | 296,000 | +8,400 | 0.08% | 3,451,360 |
| 2024-03-13 | 2024-03-11 | 11.800 | 287,600 | +6,800 | 0.08% | 3,393,680 |
| 2024-03-12 | 2024-03-08 | 11.260 | 280,800 | -400 | 0.07% | 3,161,808 |
| 2024-03-11 | 2024-03-07 | 10.460 | 281,200 | -400 | 0.07% | 2,941,352 |
| 2024-03-07 | 2024-03-05 | 10.100 | 281,600 | -400 | 0.07% | 2,844,160 |
| 2024-02-26 | 2024-02-22 | 10.260 | 282,000 | +2,000 | 0.07% | 2,893,320 |
| 2024-01-31 | 2024-01-29 | 9.060 | 280,000 | -400 | 0.07% | 2,536,800 |
| 2024-01-30 | 2024-01-26 | 9.450 | 280,400 | -10,400 | 0.07% | 2,649,780 |
| 2024-01-29 | 2024-01-25 | 9.590 | 290,800 | +400 | 0.08% | 2,788,772 |
| 2024-01-25 | 2024-01-23 | 8.910 | 290,400 | +5,200 | 0.08% | 2,587,464 |
| 2024-01-24 | 2024-01-22 | 8.720 | 285,200 | +5,200 | 0.08% | 2,486,944 |
| 2024-01-19 | 2024-01-17 | 9.190 | 280,000 | +10,000 | 0.07% | 2,573,200 |
| 2023-12-14 | 2023-12-12 | 9.550 | 270,000 | -2,000 | 0.07% | 2,578,500 |
| 2023-12-12 | 2023-12-08 | 9.330 | 272,000 | +400 | 0.07% | 2,537,760 |
| 2023-12-07 | 2023-12-05 | 9.500 | 271,600 | +400 | 0.07% | 2,580,200 |
| 2023-12-06 | 2023-12-04 | 9.640 | 271,200 | +400 | 0.07% | 2,614,368 |
| 2023-12-05 | 2023-12-01 | 9.710 | 270,800 | +800 | 0.07% | 2,629,468 |
| 2023-11-27 | 2023-11-23 | 10.860 | 270,000 | -800 | 0.07% | 2,932,200 |
| 2023-11-24 | 2023-11-22 | 10.520 | 270,800 | +800 | 0.07% | 2,848,816 |
| 2023-11-23 | 2023-11-21 | 10.840 | 270,000 | -1,200 | 0.07% | 2,926,800 |
| 2023-11-22 | 2023-11-20 | 10.620 | 271,200 | -8,400 | 0.07% | 2,880,144 |
| 2023-11-21 | 2023-11-17 | 10.640 | 279,600 | -8,800 | 0.07% | 2,974,944 |
| 2023-11-17 | 2023-11-15 | 11.380 | 288,400 | +18,400 | 0.08% | 3,281,992 |
| 2023-11-16 | 2023-11-14 | 10.820 | 270,000 | -800 | 0.07% | 2,921,400 |
| 2023-11-14 | 2023-11-10 | 10.640 | 270,800 | +1,200 | 0.07% | 2,881,312 |
| 2023-11-10 | 2023-11-08 | 10.820 | 269,600 | +1,200 | 0.07% | 2,917,072 |
| 2023-11-09 | 2023-11-07 | 10.840 | 268,400 | -400 | 0.07% | 2,909,456 |
| 2023-11-07 | 2023-11-03 | 11.100 | 268,800 | +800 | 0.07% | 2,983,680 |
| 2023-11-06 | 2023-11-02 | 11.140 | 268,000 | +2,800 | 0.07% | 2,985,520 |
| 2023-11-03 | 2023-11-01 | 11.640 | 265,200 | +2,000 | 0.07% | 3,086,928 |
| 2023-11-02 | 2023-10-31 | 11.880 | 263,200 | +20,000 | 0.07% | 3,126,816 |
| 2023-10-30 | 2023-10-26 | 13.100 | 243,200 | +8,000 | 0.06% | 3,185,920 |
| 2023-10-26 | 2023-10-24 | 13.880 | 235,200 | +400 | 0.06% | 3,264,576 |
| 2023-10-16 | 2023-10-12 | 15.800 | 234,800 | -400 | 0.06% | 3,709,840 |
| 2023-10-13 | 2023-10-11 | 15.580 | 235,200 | +800 | 0.06% | 3,664,416 |
| 2023-10-12 | 2023-10-10 | 15.260 | 234,400 | +800 | 0.06% | 3,576,944 |
| 2023-10-03 | 2023-09-28 | 15.480 | 233,600 | -4,800 | 0.06% | 3,616,128 |
| 2023-09-26 | 2023-09-22 | 15.260 | 238,400 | -1,200 | 0.06% | 3,637,984 |
| 2023-09-22 | 2023-09-20 | 14.640 | 239,600 | +10,000 | 0.06% | 3,507,744 |
| 2023-09-21 | 2023-09-19 | 15.260 | 229,600 | -2,000 | 0.06% | 3,503,696 |
| 2023-09-15 | 2023-09-13 | 16.080 | 231,600 | +3,600 | 0.06% | 3,724,128 |
| 2023-09-13 | 2023-09-11 | 14.100 | 228,000 | +400 | 0.06% | 3,214,800 |
| 2023-09-07 | 2023-09-05 | 13.680 | 227,600 | +400 | 0.06% | 3,113,568 |
| 2023-09-06 | 2023-09-04 | 13.960 | 227,200 | +4,000 | 0.06% | 3,171,712 |
| 2023-08-30 | 2023-08-28 | 13.940 | 223,200 | +1,600 | 0.06% | 3,111,408 |
| 2023-08-28 | 2023-08-24 | 13.560 | 221,600 | +40,000 | 0.06% | 3,004,896 |
| 2023-08-25 | 2023-08-23 | 13.720 | 181,600 | +2,000 | 0.05% | 2,491,552 |
| 2023-08-18 | 2023-08-16 | 14.580 | 179,600 | -400 | 0.05% | 2,618,568 |
| 2023-08-04 | 2023-08-02 | 15.060 | 180,000 | -2,400 | 0.05% | 2,710,800 |
| 2023-07-27 | 2023-07-25 | 15.020 | 182,400 | +800 | 0.05% | 2,739,648 |
| 2023-07-24 | 2023-07-20 | 14.740 | 181,600 | +7,600 | 0.05% | 2,676,784 |
| 2023-07-20 | 2023-07-18 | 15.220 | 174,000 | +4,000 | 0.05% | 2,648,280 |
| 2023-07-19 | 2023-07-14 | 15.740 | 170,000 | +800 | 0.05% | 2,675,800 |
| 2023-07-14 | 2023-07-12 | 15.820 | 169,200 | +800 | 0.04% | 2,676,744 |
| 2023-07-12 | 2023-07-10 | 15.860 | 168,400 | +400 | 0.04% | 2,670,824 |
| 2023-07-10 | 2023-07-06 | 15.600 | 168,000 | +5,600 | 0.04% | 2,620,800 |
| 2023-07-05 | 2023-07-03 | 16.700 | 162,400 | +800 | 0.04% | 2,712,080 |
| 2023-06-27 | 2023-06-23 | 16.280 | 161,600 | +1,200 | 0.04% | 2,630,848 |
| 2023-06-26 | 2023-06-21 | 16.920 | 160,400 | +1,200 | 0.04% | 2,713,968 |
| 2023-06-23 | 2023-06-20 | 17.260 | 159,200 | +1,600 | 0.04% | 2,747,792 |
| 2023-06-13 | 2023-06-09 | 16.040 | 157,600 | +1,200 | 0.04% | 2,527,904 |
| 2023-06-07 | 2023-06-05 | 16.900 | 156,400 | +4,400 | 0.04% | 2,643,160 |
| 2023-06-06 | 2023-06-02 | 16.880 | 152,000 | +3,200 | 0.04% | 2,565,760 |
| 2023-05-24 | 2023-05-22 | 16.940 | 148,800 | +1,200 | 0.04% | 2,520,672 |
| 2023-05-22 | 2023-05-18 | 17.440 | 147,600 | +1,200 | 0.04% | 2,574,144 |
| 2023-05-19 | 2023-05-17 | 17.400 | 146,400 | +1,200 | 0.04% | 2,547,360 |
| 2023-05-18 | 2023-05-16 | 17.920 | 145,200 | +2,000 | 0.04% | 2,601,984 |
| 2023-05-12 | 2023-05-10 | 18.620 | 143,200 | +4,800 | 0.04% | 2,666,384 |
| 2023-04-28 | 2023-04-26 | 19.440 | 138,400 | +400 | 0.04% | 2,690,496 |
| 2023-04-27 | 2023-04-25 | 18.900 | 138,000 | +3,600 | 0.04% | 2,608,200 |
| 2023-04-26 | 2023-04-24 | 21.750 | 134,400 | -1,600 | 0.04% | 2,923,200 |
| 2023-04-25 | 2023-04-21 | 21.000 | 136,000 | +400 | 0.04% | 2,856,000 |
| 2023-04-20 | 2023-04-18 | 21.300 | 135,600 | -800 | 0.04% | 2,888,280 |
| 2023-04-19 | 2023-04-17 | 21.350 | 136,400 | -1,600 | 0.04% | 2,912,140 |
| 2023-04-18 | 2023-04-14 | 20.950 | 138,000 | -800 | 0.04% | 2,891,100 |
| 2023-04-12 | 2023-04-06 | 19.760 | 138,800 | -1,600 | 0.04% | 2,742,688 |
| 2023-04-06 | 2023-04-03 | 20.150 | 140,400 | -4,800 | 0.04% | 2,829,060 |
| 2023-04-04 | 2023-03-31 | 20.200 | 145,200 | +6,000 | 0.04% | 2,933,040 |
| 2023-04-03 | 2023-03-30 | 20.750 | 139,200 | -5,600 | 0.04% | 2,888,400 |
| 2023-03-31 | 2023-03-29 | 20.850 | 144,800 | -400 | 0.04% | 3,019,080 |
| 2023-03-29 | 2023-03-27 | 21.400 | 145,200 | -26,800 | 0.04% | 3,107,280 |
| 2023-03-28 | 2023-03-24 | 20.200 | 172,000 | -800 | 0.05% | 3,474,400 |
| 2023-03-27 | 2023-03-23 | 19.900 | 172,800 | -400 | 0.05% | 3,438,720 |
| 2023-03-22 | 2023-03-20 | 19.260 | 173,200 | -7,200 | 0.05% | 3,335,832 |
| 2023-03-21 | 2023-03-17 | 19.840 | 180,400 | +800 | 0.05% | 3,579,136 |
| 2023-03-20 | 2023-03-16 | 19.780 | 179,600 | -7,200 | 0.05% | 3,552,488 |
| 2023-03-17 | 2023-03-15 | 20.550 | 186,800 | -10,400 | 0.05% | 3,838,740 |
| 2023-03-16 | 2023-03-14 | 20.300 | 197,200 | +9,200 | 0.05% | 4,003,160 |
| 2023-03-15 | 2023-03-13 | 20.500 | 188,000 | -18,800 | 0.05% | 3,854,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 206,800 | +6,000 | 0.05% | 3,813,392 |
| 2023-03-13 | 2023-03-09 | 19.080 | 200,800 | -7,200 | 0.05% | 3,831,264 |
| 2023-03-10 | 2023-03-08 | 19.920 | 208,000 | -2,400 | 0.06% | 4,143,360 |
| 2023-03-09 | 2023-03-07 | 19.640 | 210,400 | -34,400 | 0.06% | 4,132,256 |
| 2023-03-08 | 2023-03-06 | 19.560 | 244,800 | -21,200 | 0.07% | 4,788,288 |
| 2023-03-06 | 2023-03-02 | 16.720 | 266,000 | +30,800 | 0.07% | 4,447,520 |
| 2023-03-03 | 2023-03-01 | 17.840 | 235,200 | +1,200 | 0.06% | 4,195,968 |
| 2023-03-01 | 2023-02-27 | 17.160 | 234,000 | +800 | 0.06% | 4,015,440 |
| 2023-02-28 | 2023-02-24 | 16.860 | 233,200 | +800 | 0.06% | 3,931,752 |
| 2023-02-27 | 2023-02-23 | 16.900 | 232,400 | -20,000 | 0.06% | 3,927,560 |
| 2023-02-24 | 2023-02-22 | 16.900 | 252,400 | +16,000 | 0.07% | 4,265,560 |
| 2023-02-23 | 2023-02-21 | 17.420 | 236,400 | -4,800 | 0.06% | 4,118,088 |
| 2023-02-22 | 2023-02-20 | 16.860 | 241,200 | -15,600 | 0.06% | 4,066,632 |
| 2023-02-20 | 2023-02-16 | 16.400 | 256,800 | +400 | 0.07% | 4,211,520 |
| 2023-02-14 | 2023-02-10 | 16.120 | 256,400 | +3,200 | 0.07% | 4,133,168 |
| 2023-02-13 | 2023-02-09 | 16.400 | 253,200 | -38,000 | 0.07% | 4,152,480 |
| 2023-02-10 | 2023-02-08 | 16.140 | 291,200 | +18,800 | 0.08% | 4,699,968 |
| 2023-02-09 | 2023-02-07 | 16.180 | 272,400 | +18,800 | 0.07% | 4,407,432 |
| 2023-02-08 | 2023-02-06 | 16.080 | 253,600 | +12,400 | 0.07% | 4,077,888 |
| 2023-02-07 | 2023-02-03 | 16.720 | 241,200 | +800 | 0.06% | 4,032,864 |
| 2023-02-03 | 2023-02-01 | 17.240 | 240,400 | -20,800 | 0.06% | 4,144,496 |
| 2023-02-02 | 2023-01-31 | 16.340 | 261,200 | +400 | 0.07% | 4,268,008 |
| 2023-02-01 | 2023-01-30 | 16.580 | 260,800 | +54,400 | 0.07% | 4,324,064 |
| 2023-01-31 | 2023-01-27 | 16.940 | 206,400 | -6,000 | 0.05% | 3,496,416 |
| 2023-01-30 | 2023-01-26 | 17.400 | 212,400 | -20,800 | 0.06% | 3,695,760 |
| 2023-01-27 | 2023-01-20 | 17.220 | 233,200 | +400 | 0.06% | 4,015,704 |
| 2023-01-26 | 2023-01-19 | 15.820 | 232,800 | +800 | 0.06% | 3,682,896 |
| 2023-01-20 | 2023-01-18 | 15.900 | 232,000 | +17,200 | 0.06% | 3,688,800 |
| 2023-01-18 | 2023-01-16 | 15.700 | 214,800 | -2,000 | 0.06% | 3,372,360 |
| 2023-01-17 | 2023-01-13 | 15.920 | 216,800 | -22,800 | 0.06% | 3,451,456 |
| 2023-01-16 | 2023-01-12 | 16.300 | 239,600 | -34,400 | 0.06% | 3,905,480 |
| 2023-01-13 | 2023-01-11 | 15.820 | 274,000 | -800 | 0.07% | 4,334,680 |
| 2023-01-12 | 2023-01-10 | 15.660 | 274,800 | -34,800 | 0.07% | 4,303,368 |
| 2023-01-11 | 2023-01-09 | 14.980 | 309,600 | +6,400 | 0.08% | 4,637,808 |
| 2023-01-10 | 2023-01-06 | 15.260 | 303,200 | +58,000 | 0.08% | 4,626,832 |
| 2023-01-09 | 2023-01-05 | 14.280 | 245,200 | +8,000 | 0.07% | 3,501,456 |
| 2023-01-06 | 2023-01-04 | 14.440 | 237,200 | +68,800 | 0.06% | 3,425,168 |
| 2023-01-05 | 2023-01-03 | 14.360 | 168,400 | +2,400 | 0.04% | 2,418,224 |
| 2023-01-03 | 2022-12-29 | 14.220 | 166,000 | +1,200 | 0.04% | 2,360,520 |
| 2022-12-30 | 2022-12-28 | 14.780 | 164,800 | -1,200 | 0.04% | 2,435,744 |
| 2022-12-29 | 2022-12-23 | 14.400 | 166,000 | +10,400 | 0.04% | 2,390,400 |
| 2022-12-28 | 2022-12-22 | 14.560 | 155,600 | -10,400 | 0.04% | 2,265,536 |
| 2022-12-23 | 2022-12-21 | 14.940 | 166,000 | +2,000 | 0.04% | 2,480,040 |
| 2022-12-21 | 2022-12-19 | 15.660 | 164,000 | +2,000 | 0.04% | 2,568,240 |
| 2022-12-19 | 2022-12-15 | 15.760 | 162,000 | +2,000 | 0.04% | 2,553,120 |
| 2022-12-15 | 2022-12-13 | 15.800 | 160,000 | +800 | 0.04% | 2,528,000 |
| 2022-12-14 | 2022-12-12 | 15.880 | 159,200 | -400 | 0.04% | 2,528,096 |
| 2022-12-13 | 2022-12-09 | 15.940 | 159,600 | +1,200 | 0.04% | 2,544,024 |
| 2022-12-12 | 2022-12-08 | 15.740 | 158,400 | +800 | 0.04% | 2,493,216 |
| 2022-12-09 | 2022-12-07 | 15.720 | 157,600 | +2,000 | 0.04% | 2,477,472 |
| 2022-12-08 | 2022-12-06 | 15.900 | 155,600 | +18,000 | 0.04% | 2,474,040 |
| 2022-12-07 | 2022-12-05 | 16.840 | 137,600 | +8,000 | 0.04% | 2,317,184 |
| 2022-12-06 | 2022-12-02 | 17.200 | 129,600 | +1,200 | 0.03% | 2,229,120 |
| 2022-12-05 | 2022-12-01 | 17.720 | 128,400 | +4,000 | 0.03% | 2,275,248 |
| 2022-12-01 | 2022-11-29 | 17.160 | 124,400 | +3,200 | 0.03% | 2,134,704 |
| 2022-11-30 | 2022-11-28 | 17.060 | 121,200 | +800 | 0.03% | 2,067,672 |
| 2022-11-23 | 2022-11-21 | 16.820 | 120,400 | +2,000 | 0.03% | 2,025,128 |
| 2022-11-21 | 2022-11-17 | 17.000 | 118,400 | +400 | 0.03% | 2,012,800 |
| 2022-11-18 | 2022-11-16 | 17.720 | 118,000 | +1,600 | 0.03% | 2,090,960 |
| 2022-11-16 | 2022-11-14 | 17.580 | 116,400 | +4,000 | 0.03% | 2,046,312 |
| 2022-11-15 | 2022-11-11 | 18.100 | 112,400 | -1,200 | 0.03% | 2,034,440 |
| 2022-11-14 | 2022-11-10 | 17.140 | 113,600 | +6,800 | 0.03% | 1,947,104 |
| 2022-11-11 | 2022-11-09 | 17.440 | 106,800 | -2,000 | 0.03% | 1,862,592 |
| 2022-11-10 | 2022-11-08 | 18.000 | 108,800 | +4,400 | 0.03% | 1,958,400 |
| 2022-11-09 | 2022-11-07 | 17.900 | 104,400 | +800 | 0.03% | 1,868,760 |
| 2022-11-08 | 2022-11-04 | 17.120 | 103,600 | -19,600 | 0.03% | 1,773,632 |
| 2022-11-07 | 2022-11-03 | 15.740 | 123,200 | +27,600 | 0.03% | 1,939,168 |
| 2022-11-04 | 2022-11-02 | 16.860 | 95,600 | +1,200 | 0.03% | 1,611,816 |
| 2022-11-03 | 2022-11-01 | 16.360 | 94,400 | -18,400 | 0.03% | 1,544,384 |
| 2022-11-02 | 2022-10-31 | 15.320 | 112,800 | +25,600 | 0.03% | 1,728,096 |
| 2022-11-01 | 2022-10-28 | 16.400 | 87,200 | +800 | 0.02% | 1,430,080 |
| 2022-10-31 | 2022-10-27 | 17.520 | 86,400 | -1,600 | 0.02% | 1,513,728 |
| 2022-10-28 | 2022-10-26 | 17.840 | 88,000 | +6,000 | 0.02% | 1,569,920 |
| 2022-10-27 | 2022-10-25 | 17.200 | 82,000 | -16,800 | 0.02% | 1,410,400 |
| 2022-10-26 | 2022-10-24 | 16.740 | 98,800 | +23,600 | 0.03% | 1,653,912 |
| 2022-10-25 | 2022-10-21 | 17.740 | 75,200 | +2,400 | 0.02% | 1,334,048 |
| 2022-10-24 | 2022-10-20 | 17.660 | 72,800 | +7,200 | 0.02% | 1,285,648 |
| 2022-10-21 | 2022-10-19 | 17.780 | 65,600 | +1,200 | 0.02% | 1,166,368 |
| 2022-10-20 | 2022-10-18 | 18.020 | 64,400 | +4,000 | 0.02% | 1,160,488 |
| 2022-10-19 | 2022-10-17 | 17.120 | 60,400 | +1,600 | 0.02% | 1,034,048 |
| 2022-10-18 | 2022-10-14 | 17.480 | 58,800 | -20,800 | 0.02% | 1,027,824 |
| 2022-10-17 | 2022-10-13 | 15.920 | 79,600 | +12,000 | 0.02% | 1,267,232 |
| 2022-10-12 | 2022-10-10 | 15.680 | 67,600 | +6,400 | 0.02% | 1,059,968 |
| 2022-10-11 | 2022-10-07 | 16.900 | 61,200 | +800 | 0.02% | 1,034,280 |
| 2022-10-10 | 2022-10-06 | 17.380 | 60,400 | -400 | 0.02% | 1,049,752 |
| 2022-10-06 | 2022-10-03 | 16.040 | 60,800 | -15,200 | 0.02% | 975,232 |
| 2022-09-30 | 2022-09-28 | 16.620 | 76,000 | -28,000 | 0.02% | 1,263,120 |
| 2022-09-29 | 2022-09-27 | 17.600 | 104,000 | -400 | 0.03% | 1,830,400 |
| 2022-09-27 | 2022-09-23 | 17.880 | 104,400 | +28,000 | 0.03% | 1,866,672 |
| 2022-09-26 | 2022-09-22 | 20.500 | 76,400 | +2,400 | 0.02% | 1,566,200 |
| 2022-09-23 | 2022-09-21 | 20.850 | 74,000 | +1,600 | 0.02% | 1,542,900 |
| 2022-09-19 | 2022-09-15 | 21.200 | 72,400 | +9,600 | 0.02% | 1,534,880 |
| 2022-09-16 | 2022-09-14 | 23.250 | 62,800 | -800 | 0.02% | 1,460,100 |
| 2022-09-15 | 2022-09-13 | 23.500 | 63,600 | -8,400 | 0.02% | 1,494,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 72,000 | -64,400 | 0.02% | 1,609,200 |
| 2022-09-13 | 2022-09-08 | 22.300 | 136,400 | -2,800 | 0.04% | 3,041,720 |
| 2022-09-09 | 2022-09-07 | 21.850 | 139,200 | +400 | 0.04% | 3,041,520 |
| 2022-09-08 | 2022-09-06 | 21.100 | 138,800 | -400 | 0.04% | 2,928,680 |
| 2022-09-07 | 2022-09-05 | 20.300 | 139,200 | +4,000 | 0.04% | 2,825,760 |
| 2022-09-02 | 2022-08-31 | 20.600 | 135,200 | -4,400 | 0.04% | 2,785,120 |
| 2022-08-31 | 2022-08-29 | 22.000 | 139,600 | +8,800 | 0.04% | 3,071,200 |
| 2022-08-29 | 2022-08-25 | 20.200 | 130,800 | -1,600 | 0.03% | 2,642,160 |
| 2022-08-26 | 2022-08-24 | 19.940 | 132,400 | -2,000 | 0.04% | 2,640,056 |
| 2022-08-25 | 2022-08-23 | 20.900 | 134,400 | +4,800 | 0.04% | 2,808,960 |
| 2022-08-24 | 2022-08-22 | 21.200 | 129,600 | +1,600 | 0.03% | 2,747,520 |
| 2022-08-23 | 2022-08-19 | 22.200 | 128,000 | +4,800 | 0.03% | 2,841,600 |
| 2022-08-17 | 2022-08-15 | 21.200 | 123,200 | -3,200 | 0.03% | 2,611,840 |
| 2022-08-16 | 2022-08-12 | 20.400 | 126,400 | +3,200 | 0.03% | 2,578,560 |
| 2022-08-15 | 2022-08-11 | 21.250 | 123,200 | +61,200 | 0.03% | 2,618,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 62,000 | -400 | 0.02% | 1,302,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 62,400 | -400 | 0.02% | 1,354,080 |
| 2022-08-10 | 2022-08-08 | 20.500 | 62,800 | +1,200 | 0.02% | 1,287,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 61,600 | +4,800 | 0.02% | 1,199,968 |
| 2022-08-08 | 2022-08-04 | 19.180 | 56,800 | +1,600 | 0.02% | 1,089,424 |
| 2022-08-05 | 2022-08-03 | 18.740 | 55,200 | +3,200 | 0.01% | 1,034,448 |
| 2022-08-04 | 2022-08-02 | 18.920 | 52,000 | -1,600 | 0.01% | 983,840 |
| 2022-08-01 | 2022-07-28 | 21.000 | 53,600 | +5,200 | 0.01% | 1,125,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 48,400 | -1,200 | 0.01% | 1,001,880 |
| 2022-07-28 | 2022-07-26 | 20.900 | 49,600 | +1,200 | 0.01% | 1,036,640 |
| 2022-07-27 | 2022-07-25 | 19.820 | 48,400 | +4,000 | 0.01% | 959,288 |
| 2022-07-26 | 2022-07-22 | 22.400 | 44,400 | +400 | 0.01% | 994,560 |
| 2022-07-22 | 2022-07-20 | 23.250 | 44,000 | +400 | 0.01% | 1,023,000 |
| 2022-07-21 | 2022-07-19 | 23.450 | 43,600 | +3,600 | 0.01% | 1,022,420 |
| 2022-07-20 | 2022-07-18 | 24.000 | 40,000 | -20,000 | 0.01% | 960,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 60,000 | +1,600 | 0.02% | 1,488,000 |
| 2022-07-15 | 2022-07-13 | 24.450 | 58,400 | +3,200 | 0.02% | 1,427,880 |
| 2022-07-14 | 2022-07-12 | 24.500 | 55,200 | +400 | 0.01% | 1,352,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 54,800 | +1,600 | 0.01% | 1,394,660 |
| 2022-07-11 | 2022-07-07 | 25.600 | 53,200 | +4,000 | 0.01% | 1,361,920 |
| 2022-07-08 | 2022-07-06 | 25.500 | 49,200 | -14,000 | 0.01% | 1,254,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 63,200 | -4,000 | 0.02% | 1,709,560 |
| 2022-07-06 | 2022-07-04 | 25.650 | 67,200 | -18,400 | 0.02% | 1,723,680 |
| 2022-07-05 | 2022-06-30 | 23.550 | 85,600 | -400 | 0.02% | 2,015,880 |
| 2022-07-04 | 2022-06-29 | 23.100 | 86,000 | +10,400 | 0.02% | 1,986,600 |
| 2022-06-30 | 2022-06-28 | 24.500 | 75,600 | +1,200 | 0.02% | 1,852,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 74,400 | +7,600 | 0.02% | 1,770,720 |
| 2022-06-28 | 2022-06-24 | 24.250 | 66,800 | -7,600 | 0.02% | 1,619,900 |
| 2022-06-27 | 2022-06-23 | 23.300 | 74,400 | -4,400 | 0.02% | 1,733,520 |
| 2022-06-24 | 2022-06-22 | 22.350 | 78,800 | -4,400 | 0.02% | 1,761,180 |
| 2022-06-23 | 2022-06-21 | 21.900 | 83,200 | +5,200 | 0.02% | 1,822,080 |
| 2022-06-22 | 2022-06-20 | 21.400 | 78,000 | +12,000 | 0.02% | 1,669,200 |
| 2022-06-21 | 2022-06-17 | 23.750 | 66,000 | -7,600 | 0.02% | 1,567,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 73,600 | +2,400 | 0.02% | 1,674,400 |
| 2022-06-17 | 2022-06-15 | 22.800 | 71,200 | -6,400 | 0.02% | 1,623,360 |
| 2022-06-16 | 2022-06-14 | 22.400 | 77,600 | +2,800 | 0.02% | 1,738,240 |
| 2022-06-15 | 2022-06-13 | 22.650 | 74,800 | +5,200 | 0.02% | 1,694,220 |
| 2022-06-14 | 2022-06-10 | 22.000 | 69,600 | -800 | 0.02% | 1,531,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 70,400 | -2,000 | 0.02% | 1,517,120 |
| 2022-06-10 | 2022-06-08 | 21.400 | 72,400 | +10,000 | 0.02% | 1,549,360 |
| 2022-06-09 | 2022-06-07 | 21.000 | 62,400 | -8,000 | 0.02% | 1,310,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 70,400 | +10,400 | 0.02% | 1,443,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 60,000 | -4,800 | 0.02% | 1,174,800 |
| 2022-06-06 | 2022-06-01 | 18.720 | 64,800 | +3,600 | 0.02% | 1,213,056 |
| 2022-06-02 | 2022-05-31 | 18.520 | 61,200 | -2,800 | 0.02% | 1,133,424 |
| 2022-05-30 | 2022-05-26 | 17.200 | 64,000 | -6,000 | 0.02% | 1,100,800 |
| 2022-05-27 | 2022-05-25 | 19.876 | 70,000 | -1,600 | 0.02% | 1,391,322 |
| 2022-05-26 | 2022-05-24 | 19.640 | 71,600 | +4,957 | 0.02% | 1,406,200 |
| 2022-05-24 | 2022-05-20 | 19.704 | 66,643 | +7,446 | 0.02% | 1,313,143 |
| 2022-05-20 | 2022-05-18 | 18.136 | 59,197 | +745 | 0.02% | 1,073,569 |
| 2022-05-19 | 2022-05-17 | 18.136 | 58,452 | +372 | 0.02% | 1,060,058 |
| 2022-05-13 | 2022-05-11 | 17.727 | 58,080 | +1,117 | 0.02% | 1,029,600 |
| 2022-05-10 | 2022-05-05 | 17.921 | 56,963 | +2,978 | 0.02% | 1,020,815 |
| 2022-05-06 | 2022-05-04 | 18.114 | 53,985 | +1,862 | 0.02% | 977,887 |
| 2022-05-04 | 2022-04-29 | 18.780 | 52,123 | +745 | 0.01% | 978,879 |
| 2022-05-03 | 2022-04-28 | 18.501 | 51,378 | +1,489 | 0.01% | 950,536 |
| 2022-04-29 | 2022-04-27 | 18.007 | 49,889 | +4,095 | 0.01% | 898,332 |
| 2022-04-22 | 2022-04-20 | 19.231 | 45,794 | -3,351 | 0.01% | 880,683 |
| 2022-04-21 | 2022-04-19 | 19.812 | 49,145 | +2,607 | 0.01% | 973,640 |
| 2022-04-11 | 2022-04-07 | 20.349 | 46,538 | -1,862 | 0.01% | 946,991 |
| 2022-04-07 | 2022-04-04 | 21.208 | 48,400 | +5,212 | 0.01% | 1,026,480 |
| 2022-04-04 | 2022-03-31 | 20.736 | 43,188 | +1,117 | 0.01% | 895,526 |
| 2022-03-31 | 2022-03-29 | 20.821 | 42,071 | -2,978 | 0.01% | 875,981 |
| 2022-03-30 | 2022-03-28 | 20.048 | 45,049 | -13,031 | 0.01% | 903,139 |
| 2022-03-29 | 2022-03-25 | 17.921 | 58,080 | +16,382 | 0.02% | 1,040,832 |
| 2022-03-28 | 2022-03-24 | 18.501 | 41,698 | -7,447 | 0.01% | 771,447 |
| 2022-03-25 | 2022-03-23 | 18.995 | 49,145 | -6,329 | 0.01% | 933,511 |
| 2022-03-24 | 2022-03-22 | 18.802 | 55,474 | -5,584 | 0.02% | 1,043,003 |
| 2022-03-23 | 2022-03-21 | 18.372 | 61,058 | +1,861 | 0.02% | 1,121,752 |
| 2022-03-22 | 2022-03-18 | 18.479 | 59,197 | -13,775 | 0.02% | 1,093,921 |
| 2022-03-21 | 2022-03-17 | 17.255 | 72,972 | -1,490 | 0.02% | 1,259,099 |
| 2022-03-18 | 2022-03-16 | 16.932 | 74,462 | -7,446 | 0.02% | 1,260,808 |
| 2022-03-17 | 2022-03-15 | 14.633 | 81,908 | +16,010 | 0.02% | 1,198,565 |
| 2022-03-16 | 2022-03-14 | 16.567 | 65,898 | +10,424 | 0.02% | 1,091,728 |
| 2022-03-15 | 2022-03-11 | 18.544 | 55,474 | +7,819 | 0.02% | 1,028,699 |
| 2022-03-14 | 2022-03-10 | 18.436 | 47,655 | -11,914 | 0.01% | 878,585 |
| 2022-03-11 | 2022-03-09 | 16.975 | 59,569 | +4,095 | 0.02% | 1,011,196 |
| 2022-03-08 | 2022-03-04 | 17.169 | 55,474 | +8,563 | 0.02% | 952,411 |
| 2022-03-07 | 2022-03-03 | 18.007 | 46,911 | -13,031 | 0.01% | 844,708 |
| 2022-03-04 | 2022-03-02 | 17.706 | 59,942 | -3,350 | 0.02% | 1,061,320 |
| 2022-03-03 | 2022-03-01 | 18.393 | 63,292 | -1,490 | 0.02% | 1,164,154 |
| 2022-02-25 | 2022-02-23 | 17.727 | 64,782 | -7,818 | 0.02% | 1,148,408 |
| 2022-02-24 | 2022-02-22 | 16.997 | 72,600 | -1,862 | 0.02% | 1,233,960 |
| 2022-02-22 | 2022-02-18 | 17.104 | 74,462 | -10,052 | 0.02% | 1,273,608 |
| 2022-02-21 | 2022-02-17 | 16.932 | 84,514 | +372 | 0.02% | 1,431,011 |
| 2022-02-14 | 2022-02-10 | 16.889 | 84,142 | -372 | 0.02% | 1,421,096 |
| 2022-02-10 | 2022-02-08 | 16.524 | 84,514 | +1,117 | 0.02% | 1,396,507 |
| 2022-02-09 | 2022-02-07 | 16.395 | 83,397 | +1,862 | 0.02% | 1,367,297 |
| 2022-02-07 | 2022-01-31 | 15.385 | 81,535 | +744 | 0.02% | 1,254,426 |
| 2022-01-28 | 2022-01-26 | 16.051 | 80,791 | -16,009 | 0.02% | 1,296,796 |
| 2022-01-27 | 2022-01-25 | 15.579 | 96,800 | -23,083 | 0.03% | 1,508,000 |
| 2022-01-26 | 2022-01-24 | 16.653 | 119,883 | +8,563 | 0.03% | 1,996,399 |
| 2022-01-25 | 2022-01-21 | 17.083 | 111,320 | +2,606 | 0.03% | 1,901,640 |
| 2022-01-21 | 2022-01-19 | 16.610 | 108,714 | +1,862 | 0.03% | 1,805,731 |
| 2022-01-20 | 2022-01-18 | 17.083 | 106,852 | +9,680 | 0.03% | 1,825,315 |
| 2022-01-19 | 2022-01-17 | 17.598 | 97,172 | +5,212 | 0.03% | 1,710,067 |
| 2022-01-14 | 2022-01-12 | 15.922 | 91,960 | +372 | 0.03% | 1,464,216 |
| 2022-01-07 | 2022-01-05 | 15.106 | 91,588 | +745 | 0.03% | 1,383,509 |
| 2022-01-06 | 2022-01-04 | 15.987 | 90,843 | +36,486 | 0.03% | 1,452,287 |
| 2022-01-05 | 2022-01-03 | 16.438 | 54,357 | -4,840 | 0.02% | 893,521 |
| 2022-01-04 | 2021-12-31 | 15.514 | 59,197 | +2,979 | 0.02% | 918,385 |
| 2021-12-29 | 2021-12-24 | 15.235 | 56,218 | -5,213 | 0.02% | 856,465 |
| 2021-12-28 | 2021-12-22 | 15.020 | 61,431 | +373 | 0.02% | 922,684 |
| 2021-12-23 | 2021-12-21 | 15.041 | 61,058 | -373 | 0.02% | 918,393 |
| 2021-12-22 | 2021-12-20 | 14.397 | 61,431 | -1,861 | 0.02% | 884,403 |
| 2021-12-21 | 2021-12-17 | 15.235 | 63,292 | +2,978 | 0.02% | 964,235 |
| 2021-12-20 | 2021-12-16 | 16.266 | 60,314 | +3,351 | 0.02% | 981,075 |
| 2021-12-16 | 2021-12-14 | 16.073 | 56,963 | +2,234 | 0.02% | 915,551 |
| 2021-12-15 | 2021-12-13 | 17.835 | 54,729 | +8,191 | 0.02% | 976,076 |
| 2021-12-09 | 2021-12-07 | 17.491 | 46,538 | -373 | 0.01% | 813,992 |
| 2021-12-08 | 2021-12-06 | 16.889 | 46,911 | -1,117 | 0.01% | 792,292 |
| 2021-12-06 | 2021-12-02 | 18.050 | 48,028 | -1,861 | 0.01% | 866,886 |
| 2021-12-02 | 2021-11-30 | 19.167 | 49,889 | +5,584 | 0.01% | 956,220 |
| 2021-12-01 | 2021-11-29 | 18.866 | 44,305 | +373 | 0.01% | 835,863 |
| 2021-11-26 | 2021-11-24 | 19.382 | 43,932 | -7,446 | 0.01% | 851,482 |
| 2021-11-25 | 2021-11-23 | 19.855 | 51,378 | +3,723 | 0.01% | 1,020,087 |
| 2021-11-24 | 2021-11-22 | 20.972 | 47,655 | -373 | 0.01% | 999,416 |
| 2021-11-23 | 2021-11-19 | 21.595 | 48,028 | +1,117 | 0.01% | 1,037,167 |
| 2021-11-22 | 2021-11-18 | 22.347 | 46,911 | -744 | 0.01% | 1,048,325 |
| 2021-11-19 | 2021-11-17 | 22.401 | 47,655 | +3,723 | 0.01% | 1,067,511 |
| 2021-11-18 | 2021-11-16 | 21.810 | 43,932 | +1,117 | 0.01% | 958,153 |
| 2021-11-16 | 2021-11-12 | 21.466 | 42,815 | +744 | 0.01% | 919,072 |
| 2021-11-15 | 2021-11-11 | 21.541 | 42,071 | -1,489 | 0.01% | 906,265 |
| 2021-11-12 | 2021-11-10 | 21.273 | 43,560 | +1,862 | 0.01% | 926,640 |
| 2021-11-11 | 2021-11-09 | 21.917 | 41,698 | +1,489 | 0.01% | 913,910 |
| 2021-11-08 | 2021-11-04 | 22.079 | 40,209 | +1,117 | 0.01% | 887,755 |
| 2021-11-04 | 2021-11-02 | 22.240 | 39,092 | +8,935 | 0.01% | 869,393 |
| 2021-11-03 | 2021-11-01 | 23.690 | 30,157 | -51,751 | 0.01% | 714,422 |
| 2021-11-02 | 2021-10-29 | 26.913 | 81,908 | -4,467 | 0.02% | 2,204,408 |
| 2021-11-01 | 2021-10-28 | 26.215 | 86,375 | +744 | 0.02% | 2,264,310 |
| 2021-10-29 | 2021-10-27 | 25.731 | 85,631 | +2,606 | 0.02% | 2,203,406 |
| 2021-10-28 | 2021-10-26 | 24.979 | 83,025 | -2,606 | 0.02% | 2,073,910 |
| 2021-10-27 | 2021-10-25 | 25.731 | 85,631 | +24,945 | 0.02% | 2,203,406 |
| 2021-10-26 | 2021-10-22 | 24.657 | 60,686 | +372 | 0.02% | 1,496,336 |
| 2021-10-25 | 2021-10-21 | 25.302 | 60,314 | +372 | 0.02% | 1,526,044 |
| 2021-10-22 | 2021-10-20 | 25.946 | 59,942 | -1,861 | 0.02% | 1,555,272 |
| 2021-10-20 | 2021-10-18 | 23.421 | 61,803 | -372 | 0.02% | 1,447,518 |
| 2021-10-15 | 2021-10-11 | 20.714 | 62,175 | +1,861 | 0.02% | 1,287,896 |
| 2021-10-12 | 2021-10-08 | 20.564 | 60,314 | +372 | 0.02% | 1,240,275 |
| 2021-10-04 | 2021-09-29 | 21.380 | 59,942 | +2,234 | 0.02% | 1,281,570 |
| 2021-09-30 | 2021-09-28 | 21.702 | 57,708 | +28,296 | 0.02% | 1,252,407 |
| 2021-09-28 | 2021-09-24 | 23.368 | 29,412 | +372 | 0.01% | 687,293 |
| 2021-09-27 | 2021-09-23 | 24.012 | 29,040 | -4,840 | 0.01% | 697,320 |
| 2021-09-24 | 2021-09-21 | 22.455 | 33,880 | -6,329 | 0.01% | 760,760 |
| 2021-09-23 | 2021-09-20 | 22.508 | 40,209 | +6,329 | 0.01% | 905,035 |
| 2021-09-20 | 2021-09-16 | 22.455 | 33,880 | +4,468 | 0.01% | 760,760 |
| 2021-09-17 | 2021-09-15 | 25.194 | 29,412 | -4,096 | 0.01% | 741,012 |
| 2021-09-16 | 2021-09-14 | 24.872 | 33,508 | -1,117 | 0.01% | 833,408 |
| 2021-09-15 | 2021-09-13 | 26.698 | 34,625 | -13,030 | 0.01% | 924,430 |
| 2021-09-14 | 2021-09-10 | 28.202 | 47,655 | +744 | 0.01% | 1,343,989 |
| 2021-09-13 | 2021-09-09 | 27.612 | 46,911 | -1,117 | 0.01% | 1,295,286 |
| 2021-09-10 | 2021-09-08 | 27.504 | 48,028 | -2,234 | 0.01% | 1,320,969 |
| 2021-09-09 | 2021-09-07 | 28.471 | 50,262 | +2,607 | 0.01% | 1,431,013 |
| 2021-09-08 | 2021-09-06 | 28.310 | 47,655 | +744 | 0.01% | 1,349,109 |
| 2021-09-06 | 2021-09-02 | 27.074 | 46,911 | -19,732 | 0.01% | 1,270,086 |
| 2021-09-03 | 2021-09-01 | 22.240 | 66,643 | -1,117 | 0.02% | 1,482,118 |
| 2021-09-02 | 2021-08-31 | 23.421 | 67,760 | -29,040 | 0.02% | 1,587,040 |
| 2021-09-01 | 2021-08-30 | 22.401 | 96,800 | -269,551 | 0.03% | 2,168,400 |
| 2021-08-31 | 2021-08-27 | 22.186 | 366,351 | -7,074 | 0.10% | 8,127,845 |
| 2021-08-30 | 2021-08-26 | 20.993 | 373,425 | -372 | 0.11% | 7,839,456 |
| 2021-08-27 | 2021-08-25 | 20.521 | 373,797 | -745 | 0.11% | 7,670,562 |
| 2021-08-26 | 2021-08-24 | 19.511 | 374,542 | -744 | 0.11% | 7,307,593 |
| 2021-08-25 | 2021-08-23 | 18.221 | 375,286 | -372 | 0.11% | 6,838,270 |
| 2021-08-24 | 2021-08-20 | 17.448 | 375,658 | -1,490 | 0.11% | 6,554,456 |
| 2021-08-23 | 2021-08-19 | 18.544 | 377,148 | +373 | 0.11% | 6,993,758 |
| 2021-08-20 | 2021-08-18 | 19.038 | 376,775 | -7,074 | 0.11% | 7,173,049 |
| 2021-08-19 | 2021-08-17 | 19.017 | 383,849 | -3,351 | 0.11% | 7,299,476 |
| 2021-08-18 | 2021-08-16 | 20.177 | 387,200 | -1,117 | 0.11% | 7,812,480 |
| 2021-08-17 | 2021-08-13 | 20.521 | 388,317 | +745 | 0.11% | 7,968,522 |
| 2021-08-16 | 2021-08-12 | 20.886 | 387,572 | -1,862 | 0.11% | 8,094,810 |
| 2021-08-13 | 2021-08-11 | 19.597 | 389,434 | -372 | 0.11% | 7,631,619 |
| 2021-08-12 | 2021-08-10 | 20.349 | 389,806 | +4,095 | 0.11% | 7,932,069 |
| 2021-08-11 | 2021-08-09 | 21.488 | 385,711 | +6,329 | 0.13% | 8,288,005 |
| 2021-08-10 | 2021-08-06 | 22.562 | 379,382 | +100,896 | 0.13% | 8,559,611 |
| 2021-08-09 | 2021-08-05 | 22.293 | 278,486 | +16,754 | 0.10% | 6,208,397 |
| 2021-08-06 | 2021-08-04 | 20.564 | 261,732 | +13,030 | 0.09% | 5,382,162 |
| 2021-08-05 | 2021-08-03 | 19.919 | 248,702 | +5,585 | 0.09% | 4,953,897 |
| 2021-08-04 | 2021-08-02 | 20.671 | 243,117 | -9,308 | 0.08% | 5,025,490 |
| 2021-08-03 | 2021-07-30 | 19.060 | 252,425 | -25,689 | 0.09% | 4,811,096 |
| 2021-08-02 | 2021-07-29 | 20.263 | 278,114 | +77,068 | 0.10% | 5,635,371 |
| 2021-07-30 | 2021-07-28 | 19.145 | 201,046 | +5,212 | 0.07% | 3,849,117 |
| 2021-07-29 | 2021-07-27 | 19.231 | 195,834 | +13,403 | 0.07% | 3,766,163 |
| 2021-07-28 | 2021-07-26 | 21.756 | 182,431 | +26,434 | 0.06% | 3,969,005 |
| 2021-07-27 | 2021-07-23 | 22.347 | 155,997 | +42,071 | 0.05% | 3,486,082 |
| 2021-07-26 | 2021-07-22 | 21.541 | 113,926 | -37,231 | 0.04% | 2,454,117 |
| 2021-07-23 | 2021-07-21 | 22.025 | 151,157 | -377,892 | 0.05% | 3,329,202 |
| 2021-07-22 | 2021-07-20 | 19.661 | 529,049 | -373 | 0.18% | 10,401,716 |
| 2021-07-21 | 2021-07-19 | 19.253 | 529,422 | +7,074 | 0.18% | 10,192,905 |
| 2021-07-20 | 2021-07-16 | 20.413 | 522,348 | +4,840 | 0.18% | 10,662,807 |
| 2021-07-19 | 2021-07-15 | 20.757 | 517,508 | +105,736 | 0.18% | 10,741,927 |
| 2021-07-16 | 2021-07-14 | 20.241 | 411,772 | +4,840 | 0.14% | 8,334,810 |
| 2021-07-15 | 2021-07-13 | 21.337 | 406,932 | +3,350 | 0.14% | 8,682,786 |
| 2021-07-14 | 2021-07-12 | 17.577 | 403,582 | +169,028 | 0.14% | 7,093,704 |
| 2021-07-12 | 2021-07-08 | 16.180 | 234,554 | +143,711 | 0.08% | 3,795,123 |
| 2021-07-09 | 2021-07-07 | 17.298 | 90,843 | -3,351 | 0.03% | 1,571,359 |
| 2021-07-08 | 2021-07-06 | 15.901 | 94,194 | +1,117 | 0.03% | 1,497,763 |
| 2021-07-07 | 2021-07-05 | 16.395 | 93,077 | +745 | 0.03% | 1,526,001 |
| 2021-07-06 | 2021-07-02 | 16.825 | 92,332 | -4,468 | 0.03% | 1,553,467 |
| 2021-07-02 | 2021-06-29 | 17.684 | 96,800 | -3,723 | 0.03% | 1,711,840 |
| 2021-06-29 | 2021-06-25 | 16.653 | 100,523 | +8,563 | 0.03% | 1,673,999 |
| 2021-06-28 | 2021-06-24 | 15.879 | 91,960 | -7,818 | 0.03% | 1,460,264 |
| 2021-06-25 | 2021-06-23 | 14.805 | 99,778 | +372 | 0.03% | 1,477,209 |
| 2021-06-24 | 2021-06-22 | 14.676 | 99,406 | +1,489 | 0.03% | 1,458,886 |
| 2021-06-23 | 2021-06-21 | 15.151 | 97,917 | +10,052 | 0.03% | 1,483,574 |
| 2021-06-22 | 2021-06-18 | 14.718 | 87,865 | +1,501 | 0.03% | 1,293,182 |
| 2021-06-16 | 2021-06-11 | 14.935 | 86,364 | +12,918 | 0.03% | 1,289,810 |
| 2021-06-11 | 2021-06-09 | 16.018 | 73,446 | -1,107 | 0.03% | 1,176,485 |
| 2021-06-10 | 2021-06-08 | 16.495 | 74,553 | +1,107 | 0.03% | 1,229,769 |
| 2021-06-08 | 2021-06-04 | 16.365 | 73,446 | +9,227 | 0.03% | 1,201,957 |
| 2021-06-02 | 2021-05-31 | 18.186 | 64,219 | -369 | 0.02% | 1,167,883 |
| 2021-06-01 | 2021-05-28 | 18.316 | 64,588 | -1,108 | 0.02% | 1,182,994 |
| 2021-05-31 | 2021-05-27 | 18.641 | 65,696 | -369 | 0.02% | 1,224,648 |
| 2021-05-28 | 2021-05-26 | 18.099 | 66,065 | +9,227 | 0.02% | 1,195,726 |
| 2021-05-27 | 2021-05-25 | 18.684 | 56,838 | +369 | 0.02% | 1,061,989 |
| 2021-05-26 | 2021-05-24 | 18.533 | 56,469 | +18,454 | 0.02% | 1,046,526 |
| 2021-05-25 | 2021-05-21 | 19.226 | 38,015 | -8,489 | 0.01% | 730,891 |
| 2021-05-24 | 2021-05-20 | 17.796 | 46,504 | -9,227 | 0.02% | 827,575 |
| 2021-05-21 | 2021-05-18 | 17.991 | 55,731 | +370 | 0.02% | 1,002,649 |
| 2021-05-20 | 2021-05-17 | 17.319 | 55,361 | -739 | 0.02% | 958,793 |
| 2021-05-14 | 2021-05-12 | 18.403 | 56,100 | -2,214 | 0.02% | 1,032,392 |
| 2021-05-13 | 2021-05-11 | 18.099 | 58,314 | -1,107 | 0.02% | 1,055,439 |
| 2021-05-12 | 2021-05-10 | 17.341 | 59,421 | -4,429 | 0.02% | 1,030,395 |
| 2021-05-11 | 2021-05-07 | 15.693 | 63,850 | -88,948 | 0.02% | 1,002,013 |
| 2021-05-10 | 2021-05-06 | 17.080 | 152,798 | -59,052 | 0.05% | 2,609,864 |
| 2021-05-07 | 2021-05-05 | 17.861 | 211,850 | +2,584 | 0.07% | 3,783,813 |
| 2021-05-06 | 2021-05-04 | 17.709 | 209,266 | +2,214 | 0.07% | 3,705,908 |
| 2021-05-05 | 2021-05-03 | 17.882 | 207,052 | -4,798 | 0.07% | 3,702,604 |
| 2021-05-04 | 2021-04-30 | 18.858 | 211,850 | +25,467 | 0.07% | 3,995,045 |
| 2021-05-03 | 2021-04-29 | 23.843 | 186,383 | +159,440 | 0.06% | 4,443,988 |
| 2021-04-30 | 2021-04-28 | 23.356 | 26,943 | -11,072 | 0.01% | 629,270 |
| 2021-04-26 | 2021-04-22 | 21.611 | 38,015 | -2,214 | 0.01% | 821,531 |
| 2021-04-23 | 2021-04-21 | 18.945 | 40,229 | -9,227 | 0.01% | 762,122 |
| 2021-04-22 | 2021-04-20 | 19.486 | 49,456 | -1,107 | 0.02% | 963,724 |
| 2021-04-21 | 2021-04-19 | 19.725 | 50,563 | +1,107 | 0.02% | 997,351 |
| 2021-04-16 | 2021-04-14 | 17.817 | 49,456 | +2,952 | 0.02% | 881,180 |
| 2021-04-12 | 2021-04-08 | 19.443 | 46,504 | +739 | 0.02% | 904,184 |
| 2021-03-24 | 2021-03-22 | 15.715 | 45,765 | +2,214 | 0.02% | 719,193 |
| 2021-03-23 | 2021-03-19 | 15.585 | 43,551 | +369 | 0.02% | 678,736 |
| 2021-03-22 | 2021-03-18 | 17.015 | 43,182 | -1,107 | 0.01% | 734,761 |
| 2021-03-19 | 2021-03-17 | 16.365 | 44,289 | +369 | 0.02% | 724,798 |
| 2021-03-18 | 2021-03-16 | 17.991 | 43,920 | +8,489 | 0.02% | 790,159 |
| 2021-03-17 | 2021-03-15 | 17.297 | 35,431 | +738 | 0.01% | 612,859 |
| 2021-03-16 | 2021-03-12 | 19.226 | 34,693 | +11,072 | 0.01% | 667,021 |
| 2021-03-12 | 2021-03-10 | 17.124 | 23,621 | +369 | 0.01% | 404,482 |
| 2021-03-10 | 2021-03-08 | 15.802 | 23,252 | +738 | 0.01% | 367,419 |
| 2021-03-08 | 2021-03-04 | 19.421 | 22,514 | -369 | 0.01% | 437,255 |
| 2021-03-05 | 2021-03-03 | 23.518 | 22,883 | -738 | 0.01% | 538,166 |
| 2021-03-03 | 2021-03-01 | 24.927 | 23,621 | +1,107 | 0.01% | 588,803 |
| 2021-02-25 | 2021-02-23 | 24.710 | 22,514 | +2,953 | 0.01% | 556,329 |
| 2021-02-24 | 2021-02-22 | 27.420 | 19,561 | +4,060 | 0.01% | 536,359 |
| 2021-02-23 | 2021-02-19 | 26.119 | 15,501 | +3,321 | 0.01% | 404,875 |
| 2021-02-17 | 2021-02-11 | 30.129 | 12,180 | -738 | 0.00% | 366,975 |
| 2021-02-16 | 2021-02-09 | 30.509 | 12,918 | -3,321 | 0.00% | 394,110 |
| 2021-02-10 | 2021-02-08 | 28.829 | 16,239 | +5,167 | 0.01% | 468,150 |
| 2021-02-09 | 2021-02-05 | 28.720 | 11,072 | -2,584 | 0.00% | 317,992 |
| 2021-02-08 | 2021-02-04 | 32.893 | 13,656 | +2,584 | 0.00% | 449,186 |
| 2021-02-05 | 2021-02-03 | 30.671 | 11,072 | +738 | 0.00% | 339,591 |
| 2021-02-04 | 2021-02-02 | 26.715 | 10,334 | +3,691 | 0.00% | 276,076 |
| 2021-02-03 | 2021-02-01 | 25.415 | 6,643 | -9,965 | 0.00% | 168,831 |
| 2021-02-02 | 2021-01-29 | 26.390 | 16,608 | +369 | 0.01% | 438,289 |
| 2021-01-29 | 2021-01-27 | 26.878 | 16,239 | +8,857 | 0.01% | 436,470 |
| 2021-01-28 | 2021-01-26 | 29.479 | 7,382 | +1,477 | 0.00% | 217,614 |
| 2021-01-27 | 2021-01-25 | 30.888 | 5,905 | +1,107 | 0.00% | 182,393 |
| 2021-01-26 | 2021-01-22 | 29.045 | 4,798 | +369 | 0.00% | 139,360 |
| 2021-01-25 | 2021-01-21 | 26.553 | 4,429 | +1,845 | 0.00% | 117,602 |
| 2021-01-22 | 2021-01-20 | 26.228 | 2,584 | -4,059 | 0.00% | 67,772 |
| 2021-01-21 | 2021-01-19 | 25.090 | 6,643 | +3,321 | 0.00% | 166,671 |
| 2021-01-20 | 2021-01-18 | 26.011 | 3,322 | -1,845 | 0.00% | 86,408 |
| 2021-01-19 | 2021-01-15 | 21.892 | 5,167 | +1,107 | 0.00% | 113,119 |
| 2021-01-18 | 2021-01-14 | 21.112 | 4,060 | +369 | 0.00% | 85,715 |
| 2021-01-15 | 2021-01-13 | 19.140 | 3,691 | -1,107 | 0.00% | 70,645 |
| 2021-01-14 | 2021-01-12 | 16.105 | 4,798 | -369 | 0.00% | 77,272 |
| 2021-01-13 | 2021-01-11 | 14.501 | 5,167 | +1,476 | 0.00% | 74,927 |
| 2021-01-12 | 2021-01-08 | 14.913 | 3,691 | -2,583 | 0.00% | 55,044 |
| 2021-01-11 | 2021-01-07 | 14.544 | 6,274 | -1,477 | 0.00% | 91,252 |
| 2021-01-07 | 2021-01-05 | 12.464 | 7,751 | +1,108 | 0.00% | 96,605 |
| 2021-01-06 | 2021-01-04 | 13.005 | 6,643 | +2,214 | 0.00% | 86,395 |
| 2021-01-05 | 2020-12-31 | 12.095 | 4,429 | +738 | 0.00% | 53,569 |
| 2020-12-30 | 2020-12-28 | 12.268 | 3,691 | +3,691 | 0.00% | 45,283 |
| 2020-12-29 | 2020-12-24 | 13.070 | 0 | -6,274 | ||
| 2020-12-28 | 2020-12-22 | 9.754 | 6,274 | +2,583 | 0.00% | 61,197 |
| 2020-12-23 | 2020-12-21 | 9.862 | 3,691 | +3,691 | 0.00% | 36,402 |
| 2016-01-06 | 2016-01-04 | 10.716 | 0 | -53,727 | ||
| 2016-01-05 | 2015-12-31 | 10.801 | 53,727 | 0.02% | 580,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy