History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 12,000 | +0 | 0.00% | 97,680 |
| 2025-10-13 | 2025-10-09 | 8.970 | 12,000 | +0 | 0.00% | 107,640 |
| 2025-10-10 | 2025-10-08 | 8.630 | 12,000 | +0 | 0.00% | 103,560 |
| 2025-10-09 | 2025-10-06 | 8.740 | 12,000 | +0 | 0.00% | 104,880 |
| 2025-10-08 | 2025-10-03 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-10-06 | 2025-10-02 | 8.570 | 12,000 | +0 | 0.00% | 102,840 |
| 2025-10-03 | 2025-09-30 | 8.270 | 12,000 | +0 | 0.00% | 99,240 |
| 2025-10-02 | 2025-09-29 | 8.120 | 12,000 | +0 | 0.00% | 97,440 |
| 2025-09-30 | 2025-09-26 | 7.900 | 12,000 | +0 | 0.00% | 94,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-09-26 | 2025-09-24 | 8.110 | 12,000 | +0 | 0.00% | 97,320 |
| 2025-09-25 | 2025-09-23 | 7.960 | 12,000 | +0 | 0.00% | 95,520 |
| 2025-09-24 | 2025-09-22 | 8.130 | 12,000 | +0 | 0.00% | 97,560 |
| 2025-09-23 | 2025-09-19 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-09-22 | 2025-09-18 | 7.950 | 12,000 | +0 | 0.00% | 95,400 |
| 2025-09-19 | 2025-09-17 | 8.240 | 12,000 | +0 | 0.00% | 98,880 |
| 2025-09-18 | 2025-09-16 | 8.000 | 12,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-09-16 | 2025-09-12 | 7.650 | 12,000 | +0 | 0.00% | 91,800 |
| 2025-09-15 | 2025-09-11 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2025-09-12 | 2025-09-10 | 8.010 | 12,000 | +0 | 0.00% | 96,120 |
| 2025-09-11 | 2025-09-09 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-09-10 | 2025-09-08 | 8.410 | 12,000 | +0 | 0.00% | 100,920 |
| 2025-09-09 | 2025-09-05 | 8.890 | 12,000 | +0 | 0.00% | 106,680 |
| 2025-09-08 | 2025-09-04 | 7.580 | 12,000 | +0 | 0.00% | 90,960 |
| 2025-09-05 | 2025-09-03 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-04 | 2025-09-02 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-09-03 | 2025-09-01 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2025-09-02 | 2025-08-29 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-09-01 | 2025-08-28 | 6.710 | 12,000 | +0 | 0.00% | 80,520 |
| 2025-08-29 | 2025-08-27 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2025-08-28 | 2025-08-26 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-08-27 | 2025-08-25 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-08-26 | 2025-08-22 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-08-25 | 2025-08-21 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-22 | 2025-08-20 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-08-21 | 2025-08-19 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-08-20 | 2025-08-18 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-08-19 | 2025-08-15 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 12,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-08-14 | 2025-08-12 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-08-12 | 2025-08-08 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-08-11 | 2025-08-07 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-08-08 | 2025-08-06 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-08-07 | 2025-08-05 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2025-08-06 | 2025-08-04 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-08-05 | 2025-08-01 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-08-04 | 2025-07-31 | 6.650 | 12,000 | +0 | 0.00% | 79,800 |
| 2025-08-01 | 2025-07-30 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2025-07-31 | 2025-07-29 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 7.040 | 12,000 | +0 | 0.00% | 84,480 |
| 2025-07-29 | 2025-07-25 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-07-28 | 2025-07-24 | 7.490 | 12,000 | +0 | 0.00% | 89,880 |
| 2025-07-25 | 2025-07-23 | 6.870 | 12,000 | +0 | 0.00% | 82,440 |
| 2025-07-24 | 2025-07-22 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-07-22 | 2025-07-18 | 6.700 | 12,000 | +0 | 0.00% | 80,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 12,000 | +0 | 0.00% | 80,040 |
| 2025-07-18 | 2025-07-16 | 6.520 | 12,000 | +0 | 0.00% | 78,240 |
| 2025-07-17 | 2025-07-15 | 6.550 | 12,000 | +0 | 0.00% | 78,600 |
| 2025-07-16 | 2025-07-14 | 6.710 | 12,000 | +0 | 0.00% | 80,520 |
| 2025-07-15 | 2025-07-11 | 6.710 | 12,000 | +0 | 0.00% | 80,520 |
| 2025-07-14 | 2025-07-10 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2025-07-11 | 2025-07-09 | 6.330 | 12,000 | +0 | 0.00% | 75,960 |
| 2025-07-10 | 2025-07-08 | 6.590 | 12,000 | +0 | 0.00% | 79,080 |
| 2025-07-09 | 2025-07-07 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-08 | 2025-07-04 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-07-07 | 2025-07-03 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-04 | 2025-07-02 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-03 | 2025-06-30 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-07-02 | 2025-06-27 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-06-30 | 2025-06-26 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-06-27 | 2025-06-25 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-06-26 | 2025-06-24 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-06-25 | 2025-06-23 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-06-24 | 2025-06-20 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-06-23 | 2025-06-19 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-06-20 | 2025-06-18 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2025-06-19 | 2025-06-17 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-06-18 | 2025-06-16 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-06-17 | 2025-06-13 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-06-16 | 2025-06-12 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-06-13 | 2025-06-11 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2025-06-12 | 2025-06-10 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-06-11 | 2025-06-09 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-06-10 | 2025-06-06 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-06-09 | 2025-06-05 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-06-06 | 2025-06-04 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-06-05 | 2025-06-03 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-06-04 | 2025-06-02 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-06-03 | 2025-05-30 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2025-06-02 | 2025-05-29 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-05-30 | 2025-05-28 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2025-05-29 | 2025-05-27 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-05-28 | 2025-05-26 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-05-27 | 2025-05-23 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-05-26 | 2025-05-22 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-05-23 | 2025-05-21 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-05-21 | 2025-05-19 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-05-20 | 2025-05-16 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-05-19 | 2025-05-15 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-05-16 | 2025-05-14 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-05-15 | 2025-05-13 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2025-05-14 | 2025-05-12 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-05-13 | 2025-05-09 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-05-12 | 2025-05-08 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-05-09 | 2025-05-07 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-05-08 | 2025-05-06 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-05-07 | 2025-05-02 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-05-06 | 2025-04-30 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-05-02 | 2025-04-29 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-04-30 | 2025-04-28 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-04-29 | 2025-04-25 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2025-04-25 | 2025-04-23 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-04-24 | 2025-04-22 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-04-22 | 2025-04-16 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-04-17 | 2025-04-15 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-04-16 | 2025-04-14 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-04-15 | 2025-04-11 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-04-14 | 2025-04-10 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-04-11 | 2025-04-09 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-04-10 | 2025-04-08 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-04-09 | 2025-04-07 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-04-08 | 2025-04-03 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-04-07 | 2025-04-02 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-04-03 | 2025-04-01 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-04-02 | 2025-03-31 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-04-01 | 2025-03-28 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-03-31 | 2025-03-27 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-03-28 | 2025-03-26 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-03-27 | 2025-03-25 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-03-26 | 2025-03-24 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-03-25 | 2025-03-21 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-03-24 | 2025-03-20 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-03-21 | 2025-03-19 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-03-20 | 2025-03-18 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-03-19 | 2025-03-17 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-03-18 | 2025-03-14 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-03-17 | 2025-03-13 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-03-14 | 2025-03-12 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2025-03-13 | 2025-03-11 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2025-03-12 | 2025-03-10 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-03-11 | 2025-03-07 | 7.360 | 12,000 | +0 | 0.00% | 88,320 |
| 2025-03-10 | 2025-03-06 | 7.460 | 12,000 | +0 | 0.00% | 89,520 |
| 2025-03-07 | 2025-03-05 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-03-06 | 2025-03-04 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-03-05 | 2025-03-03 | 7.540 | 12,000 | +0 | 0.00% | 90,480 |
| 2025-03-04 | 2025-02-28 | 7.030 | 12,000 | +0 | 0.00% | 84,360 |
| 2025-03-03 | 2025-02-27 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-02-28 | 2025-02-26 | 7.480 | 12,000 | +0 | 0.00% | 89,760 |
| 2025-02-27 | 2025-02-25 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2025-02-26 | 2025-02-24 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-02-25 | 2025-02-21 | 7.420 | 12,000 | +0 | 0.00% | 89,040 |
| 2025-02-24 | 2025-02-20 | 7.580 | 12,000 | +0 | 0.00% | 90,960 |
| 2025-02-21 | 2025-02-19 | 7.480 | 12,000 | +0 | 0.00% | 89,760 |
| 2025-02-20 | 2025-02-18 | 7.400 | 12,000 | +0 | 0.00% | 88,800 |
| 2025-02-19 | 2025-02-17 | 7.390 | 12,000 | +0 | 0.00% | 88,680 |
| 2025-02-18 | 2025-02-14 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-02-17 | 2025-02-13 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2025-02-14 | 2025-02-12 | 7.460 | 12,000 | +0 | 0.00% | 89,520 |
| 2025-02-13 | 2025-02-11 | 7.450 | 12,000 | +0 | 0.00% | 89,400 |
| 2025-02-12 | 2025-02-10 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-02-11 | 2025-02-07 | 7.760 | 12,000 | +0 | 0.00% | 93,120 |
| 2025-02-10 | 2025-02-06 | 7.290 | 12,000 | +0 | 0.00% | 87,480 |
| 2025-02-07 | 2025-02-05 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-02-06 | 2025-02-04 | 7.360 | 12,000 | +0 | 0.00% | 88,320 |
| 2025-02-05 | 2025-02-03 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-02-04 | 2025-01-28 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-02-03 | 2025-01-24 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-01-27 | 2025-01-23 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-01-24 | 2025-01-22 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-01-23 | 2025-01-21 | 7.240 | 12,000 | +0 | 0.00% | 86,880 |
| 2025-01-22 | 2025-01-20 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-01-21 | 2025-01-17 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2025-01-20 | 2025-01-16 | 7.390 | 12,000 | +0 | 0.00% | 88,680 |
| 2025-01-17 | 2025-01-15 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2025-01-16 | 2025-01-14 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-01-15 | 2025-01-13 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-01-14 | 2025-01-10 | 7.030 | 12,000 | +0 | 0.00% | 84,360 |
| 2025-01-13 | 2025-01-09 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-01-10 | 2025-01-08 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-01-09 | 2025-01-07 | 7.380 | 12,000 | +0 | 0.00% | 88,560 |
| 2025-01-08 | 2025-01-06 | 7.430 | 12,000 | +0 | 0.00% | 89,160 |
| 2025-01-07 | 2025-01-03 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-01-06 | 2025-01-02 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-01-03 | 2024-12-31 | 7.490 | 12,000 | +0 | 0.00% | 89,880 |
| 2025-01-02 | 2024-12-27 | 7.460 | 12,000 | +0 | 0.00% | 89,520 |
| 2024-12-30 | 2024-12-24 | 7.780 | 12,000 | +0 | 0.00% | 93,360 |
| 2024-12-27 | 2024-12-20 | 7.420 | 12,000 | +0 | 0.00% | 89,040 |
| 2024-12-23 | 2024-12-19 | 7.590 | 12,000 | +0 | 0.00% | 91,080 |
| 2024-12-20 | 2024-12-18 | 7.790 | 12,000 | +0 | 0.00% | 93,480 |
| 2024-12-19 | 2024-12-17 | 7.750 | 12,000 | +0 | 0.00% | 93,000 |
| 2024-12-18 | 2024-12-16 | 7.680 | 12,000 | +0 | 0.00% | 92,160 |
| 2024-12-17 | 2024-12-13 | 7.690 | 12,000 | +0 | 0.00% | 92,280 |
| 2024-12-16 | 2024-12-12 | 7.970 | 12,000 | +0 | 0.00% | 95,640 |
| 2024-12-13 | 2024-12-11 | 7.880 | 12,000 | +0 | 0.00% | 94,560 |
| 2024-12-12 | 2024-12-10 | 7.790 | 12,000 | +0 | 0.00% | 93,480 |
| 2024-12-11 | 2024-12-09 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2024-12-10 | 2024-12-06 | 7.950 | 12,000 | +0 | 0.00% | 95,400 |
| 2024-12-09 | 2024-12-05 | 8.190 | 12,000 | +0 | 0.00% | 98,280 |
| 2024-12-06 | 2024-12-04 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2024-12-05 | 2024-12-03 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2024-12-04 | 2024-12-02 | 8.460 | 12,000 | +0 | 0.00% | 101,520 |
| 2024-12-03 | 2024-11-29 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2024-12-02 | 2024-11-28 | 8.280 | 12,000 | +0 | 0.00% | 99,360 |
| 2024-11-29 | 2024-11-27 | 8.280 | 12,000 | +0 | 0.00% | 99,360 |
| 2024-11-28 | 2024-11-26 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2024-11-27 | 2024-11-25 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2024-11-26 | 2024-11-22 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2024-11-25 | 2024-11-21 | 8.260 | 12,000 | +0 | 0.00% | 99,120 |
| 2024-11-22 | 2024-11-20 | 8.470 | 12,000 | +0 | 0.00% | 101,640 |
| 2024-11-21 | 2024-11-19 | 8.660 | 12,000 | +0 | 0.00% | 103,920 |
| 2024-11-20 | 2024-11-18 | 8.320 | 12,000 | +0 | 0.00% | 99,840 |
| 2024-11-19 | 2024-11-15 | 8.310 | 12,000 | +0 | 0.00% | 99,720 |
| 2024-11-18 | 2024-11-14 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2024-11-15 | 2024-11-13 | 8.820 | 12,000 | +0 | 0.00% | 105,840 |
| 2024-11-14 | 2024-11-12 | 8.860 | 12,000 | +0 | 0.00% | 106,320 |
| 2024-11-13 | 2024-11-11 | 8.850 | 12,000 | +0 | 0.00% | 106,200 |
| 2024-11-12 | 2024-11-08 | 9.180 | 12,000 | +0 | 0.00% | 110,160 |
| 2024-11-11 | 2024-11-07 | 9.260 | 12,000 | +0 | 0.00% | 111,120 |
| 2024-11-08 | 2024-11-06 | 9.570 | 12,000 | +0 | 0.00% | 114,840 |
| 2024-11-07 | 2024-11-05 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2024-11-06 | 2024-11-04 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2024-11-05 | 2024-11-01 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2024-11-04 | 2024-10-31 | 10.780 | 12,000 | +0 | 0.00% | 129,360 |
| 2024-11-01 | 2024-10-30 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2024-10-31 | 2024-10-29 | 10.920 | 12,000 | +0 | 0.00% | 131,040 |
| 2024-10-30 | 2024-10-28 | 10.220 | 12,000 | +0 | 0.00% | 122,640 |
| 2024-10-29 | 2024-10-25 | 9.360 | 12,000 | -1,200 | 0.00% | 112,320 |
| 2024-01-22 | 2024-01-18 | 9.500 | 13,200 | -2,400 | 0.00% | 125,400 |
| 2023-12-28 | 2023-12-22 | 10.320 | 15,600 | -1,200 | 0.00% | 160,992 |
| 2023-11-27 | 2023-11-23 | 10.860 | 16,800 | -1,200 | 0.00% | 182,448 |
| 2023-11-24 | 2023-11-22 | 10.520 | 18,000 | +2,400 | 0.00% | 189,360 |
| 2023-11-23 | 2023-11-21 | 10.840 | 15,600 | -1,200 | 0.00% | 169,104 |
| 2023-11-21 | 2023-11-17 | 10.640 | 16,800 | +2,400 | 0.00% | 178,752 |
| 2023-11-17 | 2023-11-15 | 11.380 | 14,400 | -1,200 | 0.00% | 163,872 |
| 2023-11-16 | 2023-11-14 | 10.820 | 15,600 | -1,200 | 0.00% | 168,792 |
| 2023-11-14 | 2023-11-10 | 10.640 | 16,800 | +1,200 | 0.00% | 178,752 |
| 2023-11-13 | 2023-11-09 | 10.980 | 15,600 | -1,200 | 0.00% | 171,288 |
| 2023-11-09 | 2023-11-07 | 10.840 | 16,800 | +1,200 | 0.00% | 182,112 |
| 2023-11-06 | 2023-11-02 | 11.140 | 15,600 | -2,000 | 0.00% | 173,784 |
| 2023-10-12 | 2023-10-10 | 15.260 | 17,600 | -800 | 0.00% | 268,576 |
| 2023-10-04 | 2023-09-29 | 15.460 | 18,400 | +800 | 0.00% | 284,464 |
| 2023-10-03 | 2023-09-28 | 15.480 | 17,600 | -800 | 0.00% | 272,448 |
| 2023-09-29 | 2023-09-27 | 15.080 | 18,400 | -1,600 | 0.00% | 277,472 |
| 2023-09-20 | 2023-09-18 | 15.860 | 20,000 | +1,200 | 0.01% | 317,200 |
| 2023-09-19 | 2023-09-15 | 16.180 | 18,800 | -1,200 | 0.00% | 304,184 |
| 2023-09-15 | 2023-09-13 | 16.080 | 20,000 | -2,000 | 0.01% | 321,600 |
| 2023-08-21 | 2023-08-17 | 14.500 | 22,000 | -20,000 | 0.01% | 319,000 |
| 2023-08-08 | 2023-08-04 | 14.980 | 42,000 | -6,000 | 0.01% | 629,160 |
| 2023-06-20 | 2023-06-16 | 17.260 | 48,000 | -800 | 0.01% | 828,480 |
| 2023-06-19 | 2023-06-15 | 17.100 | 48,800 | -1,600 | 0.01% | 834,480 |
| 2023-06-01 | 2023-05-30 | 16.980 | 50,400 | -2,000 | 0.01% | 855,792 |
| 2023-05-25 | 2023-05-23 | 17.300 | 52,400 | -800 | 0.01% | 906,520 |
| 2023-05-11 | 2023-05-09 | 18.880 | 53,200 | +3,200 | 0.01% | 1,004,416 |
| 2023-05-08 | 2023-05-04 | 19.620 | 50,000 | -800 | 0.01% | 981,000 |
| 2023-05-05 | 2023-05-03 | 19.400 | 50,800 | -1,200 | 0.01% | 985,520 |
| 2023-05-02 | 2023-04-27 | 18.960 | 52,000 | +1,200 | 0.01% | 985,920 |
| 2023-04-28 | 2023-04-26 | 19.440 | 50,800 | -2,400 | 0.01% | 987,552 |
| 2023-04-27 | 2023-04-25 | 18.900 | 53,200 | +13,600 | 0.01% | 1,005,480 |
| 2023-04-26 | 2023-04-24 | 21.750 | 39,600 | -2,800 | 0.01% | 861,300 |
| 2023-04-17 | 2023-04-13 | 20.100 | 42,400 | -5,200 | 0.01% | 852,240 |
| 2023-04-14 | 2023-04-12 | 19.700 | 47,600 | +3,200 | 0.01% | 937,720 |
| 2023-04-13 | 2023-04-11 | 19.900 | 44,400 | -3,200 | 0.01% | 883,560 |
| 2023-04-12 | 2023-04-06 | 19.760 | 47,600 | +5,200 | 0.01% | 940,576 |
| 2023-04-04 | 2023-03-31 | 20.200 | 42,400 | +2,000 | 0.01% | 856,480 |
| 2023-03-29 | 2023-03-27 | 21.400 | 40,400 | -4,400 | 0.01% | 864,560 |
| 2023-03-24 | 2023-03-22 | 19.840 | 44,800 | -1,200 | 0.01% | 888,832 |
| 2023-03-23 | 2023-03-21 | 19.580 | 46,000 | -800 | 0.01% | 900,680 |
| 2023-03-22 | 2023-03-20 | 19.260 | 46,800 | +2,000 | 0.01% | 901,368 |
| 2023-03-15 | 2023-03-13 | 20.500 | 44,800 | -2,800 | 0.01% | 918,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 47,600 | +2,800 | 0.01% | 877,744 |
| 2023-03-09 | 2023-03-07 | 19.640 | 44,800 | +1,200 | 0.01% | 879,872 |
| 2023-03-08 | 2023-03-06 | 19.560 | 43,600 | -11,600 | 0.01% | 852,816 |
| 2023-03-07 | 2023-03-03 | 17.000 | 55,200 | -1,200 | 0.01% | 938,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 56,400 | +9,600 | 0.01% | 943,008 |
| 2023-03-03 | 2023-03-01 | 17.840 | 46,800 | -1,200 | 0.01% | 834,912 |
| 2023-03-02 | 2023-02-28 | 17.300 | 48,000 | -2,000 | 0.01% | 830,400 |
| 2023-03-01 | 2023-02-27 | 17.160 | 50,000 | -2,800 | 0.01% | 858,000 |
| 2023-02-24 | 2023-02-22 | 16.900 | 52,800 | +4,000 | 0.01% | 892,320 |
| 2023-02-23 | 2023-02-21 | 17.420 | 48,800 | -5,200 | 0.01% | 850,096 |
| 2023-02-20 | 2023-02-16 | 16.400 | 54,000 | +1,200 | 0.01% | 885,600 |
| 2023-02-16 | 2023-02-14 | 16.880 | 52,800 | -4,000 | 0.01% | 891,264 |
| 2023-02-15 | 2023-02-13 | 16.580 | 56,800 | -2,000 | 0.02% | 941,744 |
| 2023-02-08 | 2023-02-06 | 16.080 | 58,800 | +2,000 | 0.02% | 945,504 |
| 2023-02-07 | 2023-02-03 | 16.720 | 56,800 | +2,800 | 0.02% | 949,696 |
| 2023-02-03 | 2023-02-01 | 17.240 | 54,000 | -4,800 | 0.01% | 930,960 |
| 2023-02-02 | 2023-01-31 | 16.340 | 58,800 | +1,200 | 0.02% | 960,792 |
| 2023-02-01 | 2023-01-30 | 16.580 | 57,600 | +2,800 | 0.02% | 955,008 |
| 2023-01-31 | 2023-01-27 | 16.940 | 54,800 | +2,400 | 0.01% | 928,312 |
| 2023-01-27 | 2023-01-20 | 17.220 | 52,400 | -10,800 | 0.01% | 902,328 |
| 2023-01-19 | 2023-01-17 | 15.880 | 63,200 | -2,000 | 0.02% | 1,003,616 |
| 2023-01-16 | 2023-01-12 | 16.300 | 65,200 | -2,000 | 0.02% | 1,062,760 |
| 2022-12-21 | 2022-12-19 | 15.660 | 67,200 | +2,000 | 0.02% | 1,052,352 |
| 2022-12-20 | 2022-12-16 | 16.020 | 65,200 | -2,000 | 0.02% | 1,044,504 |
| 2022-12-19 | 2022-12-15 | 15.760 | 67,200 | +2,000 | 0.02% | 1,059,072 |
| 2022-12-12 | 2022-12-08 | 15.740 | 65,200 | -3,200 | 0.02% | 1,026,248 |
| 2022-12-09 | 2022-12-07 | 15.720 | 68,400 | -2,000 | 0.02% | 1,075,248 |
| 2022-12-08 | 2022-12-06 | 15.900 | 70,400 | +17,600 | 0.02% | 1,119,360 |
| 2022-12-07 | 2022-12-05 | 16.840 | 52,800 | +4,800 | 0.01% | 889,152 |
| 2022-12-06 | 2022-12-02 | 17.200 | 48,000 | +10,000 | 0.01% | 825,600 |
| 2022-12-05 | 2022-12-01 | 17.720 | 38,000 | +4,000 | 0.01% | 673,360 |
| 2022-12-02 | 2022-11-30 | 18.220 | 34,000 | -26,800 | 0.01% | 619,480 |
| 2022-11-28 | 2022-11-24 | 17.480 | 60,800 | +2,000 | 0.02% | 1,062,784 |
| 2022-11-25 | 2022-11-23 | 17.440 | 58,800 | -12,800 | 0.02% | 1,025,472 |
| 2022-11-24 | 2022-11-22 | 16.720 | 71,600 | -2,000 | 0.02% | 1,197,152 |
| 2022-11-23 | 2022-11-21 | 16.820 | 73,600 | +4,000 | 0.02% | 1,237,952 |
| 2022-11-22 | 2022-11-18 | 17.120 | 69,600 | -4,800 | 0.02% | 1,191,552 |
| 2022-11-21 | 2022-11-17 | 17.000 | 74,400 | +16,000 | 0.02% | 1,264,800 |
| 2022-11-18 | 2022-11-16 | 17.720 | 58,400 | +6,000 | 0.02% | 1,034,848 |
| 2022-11-17 | 2022-11-15 | 17.700 | 52,400 | -10,800 | 0.01% | 927,480 |
| 2022-11-16 | 2022-11-14 | 17.580 | 63,200 | +18,800 | 0.02% | 1,111,056 |
| 2022-11-15 | 2022-11-11 | 18.100 | 44,400 | -18,000 | 0.01% | 803,640 |
| 2022-11-14 | 2022-11-10 | 17.140 | 62,400 | +6,000 | 0.02% | 1,069,536 |
| 2022-11-11 | 2022-11-09 | 17.440 | 56,400 | +12,000 | 0.01% | 983,616 |
| 2022-11-10 | 2022-11-08 | 18.000 | 44,400 | +2,000 | 0.01% | 799,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 42,400 | -19,200 | 0.01% | 758,960 |
| 2022-11-08 | 2022-11-04 | 17.120 | 61,600 | -20,000 | 0.02% | 1,054,592 |
| 2022-11-07 | 2022-11-03 | 15.740 | 81,600 | +12,400 | 0.02% | 1,284,384 |
| 2022-11-04 | 2022-11-02 | 16.860 | 69,200 | -4,000 | 0.02% | 1,166,712 |
| 2022-11-03 | 2022-11-01 | 16.360 | 73,200 | -10,000 | 0.02% | 1,197,552 |
| 2022-11-02 | 2022-10-31 | 15.320 | 83,200 | +10,000 | 0.02% | 1,274,624 |
| 2022-11-01 | 2022-10-28 | 16.400 | 73,200 | +19,600 | 0.02% | 1,200,480 |
| 2022-10-31 | 2022-10-27 | 17.520 | 53,600 | +6,400 | 0.01% | 939,072 |
| 2022-10-28 | 2022-10-26 | 17.840 | 47,200 | -15,200 | 0.01% | 842,048 |
| 2022-10-27 | 2022-10-25 | 17.200 | 62,400 | -10,800 | 0.02% | 1,073,280 |
| 2022-10-26 | 2022-10-24 | 16.740 | 73,200 | +24,800 | 0.02% | 1,225,368 |
| 2022-10-25 | 2022-10-21 | 17.740 | 48,400 | -800 | 0.01% | 858,616 |
| 2022-10-24 | 2022-10-20 | 17.660 | 49,200 | +6,000 | 0.01% | 868,872 |
| 2022-10-21 | 2022-10-19 | 17.780 | 43,200 | +2,000 | 0.01% | 768,096 |
| 2022-10-20 | 2022-10-18 | 18.020 | 41,200 | -8,400 | 0.01% | 742,424 |
| 2022-10-19 | 2022-10-17 | 17.120 | 49,600 | +4,800 | 0.01% | 849,152 |
| 2022-10-18 | 2022-10-14 | 17.480 | 44,800 | -37,600 | 0.01% | 783,104 |
| 2022-10-17 | 2022-10-13 | 15.920 | 82,400 | +2,400 | 0.02% | 1,311,808 |
| 2022-10-14 | 2022-10-12 | 16.100 | 80,000 | +1,200 | 0.02% | 1,288,000 |
| 2022-10-12 | 2022-10-10 | 15.680 | 78,800 | +12,800 | 0.02% | 1,235,584 |
| 2022-10-11 | 2022-10-07 | 16.900 | 66,000 | +8,800 | 0.02% | 1,115,400 |
| 2022-10-07 | 2022-10-05 | 17.360 | 57,200 | -22,400 | 0.02% | 992,992 |
| 2022-10-06 | 2022-10-03 | 16.040 | 79,600 | +9,600 | 0.02% | 1,276,784 |
| 2022-10-05 | 2022-09-30 | 16.680 | 70,000 | -4,400 | 0.02% | 1,167,600 |
| 2022-10-03 | 2022-09-29 | 16.320 | 74,400 | +4,400 | 0.02% | 1,214,208 |
| 2022-09-30 | 2022-09-28 | 16.620 | 70,000 | +8,800 | 0.02% | 1,163,400 |
| 2022-09-29 | 2022-09-27 | 17.600 | 61,200 | +30,800 | 0.02% | 1,077,120 |
| 2022-09-28 | 2022-09-26 | 17.920 | 30,400 | -2,800 | 0.01% | 544,768 |
| 2022-09-27 | 2022-09-23 | 17.880 | 33,200 | +24,800 | 0.01% | 593,616 |
| 2022-09-23 | 2022-09-21 | 20.850 | 8,400 | +1,200 | 0.00% | 175,140 |
| 2022-09-22 | 2022-09-20 | 21.150 | 7,200 | -1,200 | 0.00% | 152,280 |
| 2022-09-19 | 2022-09-15 | 21.200 | 8,400 | +2,400 | 0.00% | 178,080 |
| 2022-09-09 | 2022-09-07 | 21.850 | 6,000 | -2,000 | 0.00% | 131,100 |
| 2022-09-08 | 2022-09-06 | 21.100 | 8,000 | -2,000 | 0.00% | 168,800 |
| 2022-09-06 | 2022-09-02 | 20.400 | 10,000 | -800 | 0.00% | 204,000 |
| 2022-09-02 | 2022-08-31 | 20.600 | 10,800 | +4,000 | 0.00% | 222,480 |
| 2022-08-31 | 2022-08-29 | 22.000 | 6,800 | -4,000 | 0.00% | 149,600 |
| 2022-08-24 | 2022-08-22 | 21.200 | 10,800 | +2,000 | 0.00% | 228,960 |
| 2022-08-22 | 2022-08-18 | 21.450 | 8,800 | -2,000 | 0.00% | 188,760 |
| 2022-08-16 | 2022-08-12 | 20.400 | 10,800 | +4,000 | 0.00% | 220,320 |
| 2022-08-12 | 2022-08-10 | 21.000 | 6,800 | +2,000 | 0.00% | 142,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 4,800 | -2,000 | 0.00% | 104,160 |
| 2022-08-10 | 2022-08-08 | 20.500 | 6,800 | -2,000 | 0.00% | 139,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 8,800 | -5,200 | 0.00% | 171,424 |
| 2022-08-08 | 2022-08-04 | 19.180 | 14,000 | -4,000 | 0.00% | 268,520 |
| 2022-08-05 | 2022-08-03 | 18.740 | 18,000 | +4,000 | 0.00% | 337,320 |
| 2022-08-04 | 2022-08-02 | 18.920 | 14,000 | +3,200 | 0.00% | 264,880 |
| 2022-07-28 | 2022-07-26 | 20.900 | 10,800 | -3,600 | 0.00% | 225,720 |
| 2022-07-27 | 2022-07-25 | 19.820 | 14,400 | +3,600 | 0.00% | 285,408 |
| 2022-07-26 | 2022-07-22 | 22.400 | 10,800 | +2,000 | 0.00% | 241,920 |
| 2022-07-22 | 2022-07-20 | 23.250 | 8,800 | +2,000 | 0.00% | 204,600 |
| 2022-07-08 | 2022-07-06 | 25.500 | 6,800 | +2,000 | 0.00% | 173,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 4,800 | -2,000 | 0.00% | 129,840 |
| 2022-07-06 | 2022-07-04 | 25.650 | 6,800 | -4,000 | 0.00% | 174,420 |
| 2022-07-05 | 2022-06-30 | 23.550 | 10,800 | -1,200 | 0.00% | 254,340 |
| 2022-06-29 | 2022-06-27 | 23.800 | 12,000 | -1,200 | 0.00% | 285,600 |
| 2022-06-24 | 2022-06-22 | 22.350 | 13,200 | -2,000 | 0.00% | 295,020 |
| 2022-06-23 | 2022-06-21 | 21.900 | 15,200 | -2,000 | 0.00% | 332,880 |
| 2022-06-22 | 2022-06-20 | 21.400 | 17,200 | +4,000 | 0.00% | 368,080 |
| 2022-06-20 | 2022-06-16 | 22.750 | 13,200 | -2,000 | 0.00% | 300,300 |
| 2022-06-17 | 2022-06-15 | 22.800 | 15,200 | -4,000 | 0.00% | 346,560 |
| 2022-06-08 | 2022-06-06 | 20.500 | 19,200 | -2,000 | 0.01% | 393,600 |
| 2022-06-02 | 2022-05-31 | 18.520 | 21,200 | -5,600 | 0.01% | 392,624 |
| 2022-06-01 | 2022-05-30 | 17.400 | 26,800 | +1,600 | 0.01% | 466,320 |
| 2022-05-27 | 2022-05-25 | 19.876 | 25,200 | -2,000 | 0.01% | 500,876 |
| 2022-05-26 | 2022-05-24 | 19.640 | 27,200 | +1,883 | 0.01% | 534,199 |
| 2022-05-25 | 2022-05-23 | 19.747 | 25,317 | -1,861 | 0.01% | 499,938 |
| 2022-05-24 | 2022-05-20 | 19.704 | 27,178 | -6,702 | 0.01% | 535,519 |
| 2022-05-23 | 2022-05-19 | 19.124 | 33,880 | -2,606 | 0.01% | 647,920 |
| 2022-05-10 | 2022-05-05 | 17.921 | 36,486 | +1,861 | 0.01% | 653,853 |
| 2022-05-06 | 2022-05-04 | 18.114 | 34,625 | +1,117 | 0.01% | 627,199 |
| 2022-05-05 | 2022-05-03 | 18.565 | 33,508 | +1,117 | 0.01% | 622,086 |
| 2022-05-03 | 2022-04-28 | 18.501 | 32,391 | -1,117 | 0.01% | 599,260 |
| 2022-04-29 | 2022-04-27 | 18.007 | 33,508 | -4,095 | 0.01% | 603,366 |
| 2022-04-27 | 2022-04-25 | 17.469 | 37,603 | +1,117 | 0.01% | 656,903 |
| 2022-04-26 | 2022-04-22 | 18.393 | 36,486 | -4,096 | 0.01% | 671,101 |
| 2022-04-25 | 2022-04-21 | 18.372 | 40,582 | +5,957 | 0.01% | 745,569 |
| 2022-04-22 | 2022-04-20 | 19.231 | 34,625 | +3,723 | 0.01% | 665,887 |
| 2022-04-19 | 2022-04-13 | 19.188 | 30,902 | +2,234 | 0.01% | 592,961 |
| 2022-04-13 | 2022-04-11 | 18.651 | 28,668 | +5,585 | 0.01% | 534,694 |
| 2022-04-11 | 2022-04-07 | 20.349 | 23,083 | +1,861 | 0.01% | 469,710 |
| 2022-03-30 | 2022-03-28 | 20.048 | 21,222 | -2,978 | 0.01% | 425,457 |
| 2022-03-29 | 2022-03-25 | 17.921 | 24,200 | +1,117 | 0.01% | 433,680 |
| 2022-03-18 | 2022-03-16 | 16.932 | 23,083 | -3,351 | 0.01% | 390,847 |
| 2022-03-17 | 2022-03-15 | 14.633 | 26,434 | +1,489 | 0.01% | 386,810 |
| 2022-03-15 | 2022-03-11 | 18.544 | 24,945 | -744 | 0.01% | 462,575 |
| 2022-03-14 | 2022-03-10 | 18.436 | 25,689 | -4,840 | 0.01% | 473,612 |
| 2022-03-11 | 2022-03-09 | 16.975 | 30,529 | -2,606 | 0.01% | 518,236 |
| 2022-03-10 | 2022-03-08 | 16.073 | 33,135 | +1,117 | 0.01% | 532,570 |
| 2022-03-09 | 2022-03-07 | 16.889 | 32,018 | -2,234 | 0.01% | 540,760 |
| 2022-03-08 | 2022-03-04 | 17.169 | 34,252 | +7,074 | 0.01% | 588,059 |
| 2022-03-07 | 2022-03-03 | 18.007 | 27,178 | -1,862 | 0.01% | 489,384 |
| 2022-03-04 | 2022-03-02 | 17.706 | 29,040 | +3,723 | 0.01% | 514,176 |
| 2022-03-01 | 2022-02-25 | 17.491 | 25,317 | -3,723 | 0.01% | 442,817 |
| 2022-02-28 | 2022-02-24 | 17.083 | 29,040 | -4,095 | 0.01% | 496,080 |
| 2022-02-25 | 2022-02-23 | 17.727 | 33,135 | -7,447 | 0.01% | 587,393 |
| 2022-02-24 | 2022-02-22 | 16.997 | 40,582 | +15,637 | 0.01% | 689,760 |
| 2022-02-23 | 2022-02-21 | 18.200 | 24,945 | -20,477 | 0.01% | 453,999 |
| 2022-02-18 | 2022-02-16 | 16.481 | 45,422 | -1,116 | 0.01% | 748,600 |
| 2022-02-17 | 2022-02-15 | 16.137 | 46,538 | +1,116 | 0.01% | 750,993 |
| 2022-02-14 | 2022-02-10 | 16.889 | 45,422 | +20,477 | 0.01% | 767,144 |
| 2022-02-08 | 2022-02-04 | 16.094 | 24,945 | +3,723 | 0.01% | 401,470 |
| 2022-01-17 | 2022-01-13 | 15.600 | 21,222 | +7,447 | 0.01% | 331,063 |
| 2022-01-11 | 2022-01-07 | 15.428 | 13,775 | +1,489 | 0.00% | 212,522 |
| 2021-11-26 | 2021-11-24 | 19.382 | 12,286 | +1,117 | 0.00% | 238,125 |
| 2021-11-25 | 2021-11-23 | 19.855 | 11,169 | -1,117 | 0.00% | 221,755 |
| 2021-11-19 | 2021-11-17 | 22.401 | 12,286 | +1,117 | 0.00% | 275,217 |
| 2021-11-17 | 2021-11-15 | 21.541 | 11,169 | -745 | 0.00% | 240,595 |
| 2021-11-11 | 2021-11-09 | 21.917 | 11,914 | -372 | 0.00% | 261,123 |
| 2021-11-08 | 2021-11-04 | 22.079 | 12,286 | +372 | 0.00% | 271,257 |
| 2021-11-04 | 2021-11-02 | 22.240 | 11,914 | +745 | 0.00% | 264,963 |
| 2021-11-03 | 2021-11-01 | 23.690 | 11,169 | +8,935 | 0.00% | 264,595 |
| 2021-10-29 | 2021-10-27 | 25.731 | 2,234 | -372 | 0.00% | 57,484 |
| 2021-10-25 | 2021-10-21 | 25.302 | 2,606 | +1,117 | 0.00% | 65,936 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,489 | -1,117 | 0.00% | 38,634 |
| 2021-09-30 | 2021-09-28 | 21.702 | 2,606 | -372 | 0.00% | 56,557 |
| 2021-09-21 | 2021-09-17 | 23.153 | 2,978 | -1,490 | 0.00% | 68,949 |
| 2021-09-20 | 2021-09-16 | 22.455 | 4,468 | +1,490 | 0.00% | 100,327 |
| 2021-09-15 | 2021-09-13 | 26.698 | 2,978 | +744 | 0.00% | 79,508 |
| 2021-09-13 | 2021-09-09 | 27.612 | 2,234 | -744 | 0.00% | 61,684 |
| 2021-09-10 | 2021-09-08 | 27.504 | 2,978 | +744 | 0.00% | 81,907 |
| 2021-09-08 | 2021-09-06 | 28.310 | 2,234 | -2,978 | 0.00% | 63,244 |
| 2021-09-07 | 2021-09-03 | 26.215 | 5,212 | +1,861 | 0.00% | 136,632 |
| 2021-09-06 | 2021-09-02 | 27.074 | 3,351 | -1,117 | 0.00% | 90,726 |
| 2021-09-03 | 2021-09-01 | 22.240 | 4,468 | +1,117 | 0.00% | 99,367 |
| 2021-09-01 | 2021-08-30 | 22.401 | 3,351 | +2,606 | 0.00% | 75,065 |
| 2021-08-09 | 2021-08-05 | 22.293 | 745 | -744 | 0.00% | 16,609 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,489 | -745 | 0.00% | 30,779 |
| 2021-07-14 | 2021-07-12 | 17.577 | 2,234 | +1,489 | 0.00% | 39,267 |
| 2021-06-22 | 2021-06-18 | 14.718 | 745 | +7 | 0.00% | 10,965 |
| 2021-05-18 | 2021-05-14 | 16.322 | 738 | -1,846 | 0.00% | 12,046 |
| 2021-05-13 | 2021-05-11 | 18.099 | 2,584 | +1,846 | 0.00% | 46,768 |
| 2021-04-22 | 2021-04-20 | 19.486 | 738 | -9,227 | 0.00% | 14,381 |
| 2021-04-21 | 2021-04-19 | 19.725 | 9,965 | -8,120 | 0.00% | 196,559 |
| 2021-03-30 | 2021-03-26 | 15.498 | 18,085 | -1,845 | 0.01% | 280,284 |
| 2021-03-25 | 2021-03-23 | 15.065 | 19,930 | -1,107 | 0.01% | 300,238 |
| 2021-03-23 | 2021-03-19 | 15.585 | 21,037 | +1,107 | 0.01% | 327,859 |
| 2021-03-22 | 2021-03-18 | 17.015 | 19,930 | -1,107 | 0.01% | 339,118 |
| 2021-03-19 | 2021-03-17 | 16.365 | 21,037 | +3,690 | 0.01% | 344,274 |
| 2021-03-18 | 2021-03-16 | 17.991 | 17,347 | +1,846 | 0.01% | 312,088 |
| 2021-03-17 | 2021-03-15 | 17.297 | 15,501 | +5,536 | 0.01% | 268,125 |
| 2021-03-16 | 2021-03-12 | 19.226 | 9,965 | +9,227 | 0.00% | 191,591 |
| 2021-03-12 | 2021-03-10 | 17.124 | 738 | -1,107 | 0.00% | 12,637 |
| 2021-03-10 | 2021-03-08 | 15.802 | 1,845 | -739 | 0.00% | 29,154 |
| 2021-03-08 | 2021-03-04 | 19.421 | 2,584 | +739 | 0.00% | 50,185 |
| 2021-03-04 | 2021-03-02 | 23.898 | 1,845 | -739 | 0.00% | 44,091 |
| 2021-02-25 | 2021-02-23 | 24.710 | 2,584 | -1,107 | 0.00% | 63,852 |
| 2021-02-10 | 2021-02-08 | 28.829 | 3,691 | +1,477 | 0.00% | 106,407 |
| 2021-02-09 | 2021-02-05 | 28.720 | 2,214 | +1,107 | 0.00% | 63,587 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,107 | +1,107 | 0.00% | 33,953 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy