History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 188,400 | +0 | 0.05% | 1,533,576 |
| 2025-10-13 | 2025-10-09 | 8.970 | 188,400 | +0 | 0.05% | 1,689,948 |
| 2025-10-10 | 2025-10-08 | 8.630 | 188,400 | +10,000 | 0.05% | 1,625,892 |
| 2025-10-08 | 2025-10-03 | 8.940 | 178,400 | -14,000 | 0.05% | 1,594,896 |
| 2025-10-06 | 2025-10-02 | 8.570 | 192,400 | -14,000 | 0.05% | 1,648,868 |
| 2025-10-02 | 2025-09-29 | 8.120 | 206,400 | +6,000 | 0.05% | 1,675,968 |
| 2025-09-29 | 2025-09-25 | 8.300 | 200,400 | -13,600 | 0.05% | 1,663,320 |
| 2025-09-26 | 2025-09-24 | 8.110 | 214,000 | +6,000 | 0.06% | 1,735,540 |
| 2025-09-25 | 2025-09-23 | 7.960 | 208,000 | +8,000 | 0.06% | 1,655,680 |
| 2025-09-16 | 2025-09-12 | 7.650 | 200,000 | +6,000 | 0.05% | 1,530,000 |
| 2025-09-12 | 2025-09-10 | 8.010 | 194,000 | +6,000 | 0.05% | 1,553,940 |
| 2025-09-11 | 2025-09-09 | 8.230 | 188,000 | -93,200 | 0.05% | 1,547,240 |
| 2025-09-10 | 2025-09-08 | 8.410 | 281,200 | -96,400 | 0.07% | 2,364,892 |
| 2025-09-09 | 2025-09-05 | 8.890 | 377,600 | +9,600 | 0.10% | 3,356,864 |
| 2025-09-05 | 2025-09-03 | 7.810 | 368,000 | -10,000 | 0.10% | 2,874,080 |
| 2025-09-04 | 2025-09-02 | 7.770 | 378,000 | +160,800 | 0.10% | 2,937,060 |
| 2025-09-03 | 2025-09-01 | 7.220 | 217,200 | -5,200 | 0.06% | 1,568,184 |
| 2025-09-02 | 2025-08-29 | 6.790 | 222,400 | +5,200 | 0.06% | 1,510,096 |
| 2025-08-20 | 2025-08-18 | 7.150 | 217,200 | +10,000 | 0.06% | 1,552,980 |
| 2025-08-19 | 2025-08-15 | 7.000 | 207,200 | -10,000 | 0.06% | 1,450,400 |
| 2025-08-14 | 2025-08-12 | 6.900 | 217,200 | -3,600 | 0.06% | 1,498,680 |
| 2025-08-13 | 2025-08-11 | 6.950 | 220,800 | -8,000 | 0.06% | 1,534,560 |
| 2025-08-11 | 2025-08-07 | 6.580 | 228,800 | +10,000 | 0.06% | 1,505,504 |
| 2025-08-06 | 2025-08-04 | 6.610 | 218,800 | +8,000 | 0.06% | 1,446,268 |
| 2025-08-05 | 2025-08-01 | 6.720 | 210,800 | -8,000 | 0.06% | 1,416,576 |
| 2025-08-04 | 2025-07-31 | 6.650 | 218,800 | -8,000 | 0.06% | 1,455,020 |
| 2025-08-01 | 2025-07-30 | 7.370 | 226,800 | +8,800 | 0.06% | 1,671,516 |
| 2025-07-30 | 2025-07-28 | 7.040 | 218,000 | -16,800 | 0.06% | 1,534,720 |
| 2025-07-29 | 2025-07-25 | 7.140 | 234,800 | -20,000 | 0.06% | 1,676,472 |
| 2025-07-28 | 2025-07-24 | 7.490 | 254,800 | +31,200 | 0.07% | 1,908,452 |
| 2025-07-25 | 2025-07-23 | 6.870 | 223,600 | -800 | 0.06% | 1,536,132 |
| 2025-07-24 | 2025-07-22 | 7.200 | 224,400 | -9,600 | 0.06% | 1,615,680 |
| 2025-07-23 | 2025-07-21 | 6.750 | 234,000 | +2,800 | 0.06% | 1,579,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 231,200 | -2,800 | 0.06% | 1,549,040 |
| 2025-07-18 | 2025-07-16 | 6.520 | 234,000 | +1,200 | 0.06% | 1,525,680 |
| 2025-07-17 | 2025-07-15 | 6.550 | 232,800 | +8,000 | 0.06% | 1,524,840 |
| 2025-07-16 | 2025-07-14 | 6.710 | 224,800 | -8,000 | 0.06% | 1,508,408 |
| 2025-07-15 | 2025-07-11 | 6.710 | 232,800 | +1,600 | 0.06% | 1,562,088 |
| 2025-07-14 | 2025-07-10 | 6.810 | 231,200 | -12,000 | 0.06% | 1,574,472 |
| 2025-07-11 | 2025-07-09 | 6.330 | 243,200 | +16,400 | 0.06% | 1,539,456 |
| 2025-07-10 | 2025-07-08 | 6.590 | 226,800 | -20,000 | 0.06% | 1,494,612 |
| 2025-07-09 | 2025-07-07 | 5.850 | 246,800 | +10,000 | 0.07% | 1,443,780 |
| 2025-07-08 | 2025-07-04 | 5.960 | 236,800 | -15,600 | 0.06% | 1,411,328 |
| 2025-07-04 | 2025-07-02 | 5.790 | 252,400 | +5,600 | 0.07% | 1,461,396 |
| 2025-06-13 | 2025-06-11 | 4.890 | 246,800 | -48,400 | 0.07% | 1,206,852 |
| 2025-06-09 | 2025-06-05 | 4.390 | 295,200 | -28,000 | 0.08% | 1,295,928 |
| 2025-05-29 | 2025-05-27 | 4.190 | 323,200 | +10,000 | 0.09% | 1,354,208 |
| 2025-05-28 | 2025-05-26 | 4.360 | 313,200 | +28,000 | 0.08% | 1,365,552 |
| 2025-05-20 | 2025-05-16 | 4.480 | 285,200 | +12,000 | 0.08% | 1,277,696 |
| 2025-04-14 | 2025-04-10 | 4.230 | 273,200 | -3,200 | 0.07% | 1,155,636 |
| 2025-04-11 | 2025-04-09 | 4.240 | 276,400 | -22,400 | 0.07% | 1,171,936 |
| 2025-04-10 | 2025-04-08 | 4.140 | 298,800 | -253,600 | 0.08% | 1,237,032 |
| 2025-03-28 | 2025-03-26 | 5.480 | 552,400 | +12,000 | 0.15% | 3,027,152 |
| 2025-03-26 | 2025-03-24 | 5.590 | 540,400 | +10,000 | 0.14% | 3,020,836 |
| 2025-03-25 | 2025-03-21 | 5.790 | 530,400 | +10,000 | 0.14% | 3,071,016 |
| 2025-03-18 | 2025-03-14 | 5.810 | 520,400 | -14,800 | 0.14% | 3,023,524 |
| 2025-03-14 | 2025-03-12 | 6.290 | 535,200 | +16,000 | 0.14% | 3,366,408 |
| 2025-03-12 | 2025-03-10 | 6.580 | 519,200 | +25,200 | 0.14% | 3,416,336 |
| 2025-03-10 | 2025-03-06 | 7.460 | 494,000 | -3,200 | 0.13% | 3,685,240 |
| 2025-02-28 | 2025-02-26 | 7.480 | 497,200 | +3,200 | 0.13% | 3,719,056 |
| 2025-02-26 | 2025-02-24 | 7.250 | 494,000 | -2,000 | 0.13% | 3,581,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 496,000 | -2,000 | 0.13% | 3,680,320 |
| 2025-02-24 | 2025-02-20 | 7.580 | 498,000 | +1,200 | 0.13% | 3,774,840 |
| 2025-02-21 | 2025-02-19 | 7.480 | 496,800 | +2,800 | 0.13% | 3,716,064 |
| 2025-02-12 | 2025-02-10 | 7.800 | 494,000 | -6,800 | 0.13% | 3,853,200 |
| 2025-02-11 | 2025-02-07 | 7.760 | 500,800 | +12,800 | 0.13% | 3,886,208 |
| 2024-12-20 | 2024-12-18 | 7.790 | 488,000 | +10,000 | 0.13% | 3,801,520 |
| 2024-12-19 | 2024-12-17 | 7.750 | 478,000 | +5,200 | 0.13% | 3,704,500 |
| 2024-12-17 | 2024-12-13 | 7.690 | 472,800 | +13,200 | 0.13% | 3,635,832 |
| 2024-12-12 | 2024-12-10 | 7.790 | 459,600 | +2,000 | 0.12% | 3,580,284 |
| 2024-12-11 | 2024-12-09 | 8.100 | 457,600 | +290,800 | 0.12% | 3,706,560 |
| 2024-12-05 | 2024-12-03 | 8.550 | 166,800 | -10,000 | 0.04% | 1,426,140 |
| 2024-11-28 | 2024-11-26 | 8.090 | 176,800 | +10,000 | 0.05% | 1,430,312 |
| 2024-11-19 | 2024-11-15 | 8.310 | 166,800 | -7,200 | 0.04% | 1,386,108 |
| 2024-11-13 | 2024-11-11 | 8.850 | 174,000 | +6,000 | 0.05% | 1,539,900 |
| 2024-11-11 | 2024-11-07 | 9.260 | 168,000 | +4,000 | 0.04% | 1,555,680 |
| 2024-11-08 | 2024-11-06 | 9.570 | 164,000 | +7,200 | 0.04% | 1,569,480 |
| 2024-11-07 | 2024-11-05 | 10.060 | 156,800 | +2,000 | 0.04% | 1,577,408 |
| 2024-11-05 | 2024-11-01 | 9.860 | 154,800 | +11,200 | 0.04% | 1,526,328 |
| 2024-11-04 | 2024-10-31 | 10.780 | 143,600 | -2,000 | 0.04% | 1,548,008 |
| 2024-11-01 | 2024-10-30 | 10.660 | 145,600 | -6,000 | 0.04% | 1,552,096 |
| 2024-10-31 | 2024-10-29 | 10.920 | 151,600 | -14,400 | 0.04% | 1,655,472 |
| 2024-10-30 | 2024-10-28 | 10.220 | 166,000 | -13,600 | 0.04% | 1,696,520 |
| 2024-10-29 | 2024-10-25 | 9.360 | 179,600 | -202,400 | 0.05% | 1,681,056 |
| 2024-10-28 | 2024-10-24 | 8.370 | 382,000 | -18,400 | 0.10% | 3,197,340 |
| 2024-10-25 | 2024-10-23 | 8.630 | 400,400 | -104,400 | 0.11% | 3,455,452 |
| 2024-10-23 | 2024-10-21 | 7.510 | 504,800 | -14,000 | 0.13% | 3,791,048 |
| 2024-10-17 | 2024-10-15 | 7.170 | 518,800 | +8,000 | 0.14% | 3,719,796 |
| 2024-10-16 | 2024-10-14 | 7.640 | 510,800 | +6,000 | 0.14% | 3,902,512 |
| 2024-10-02 | 2024-09-27 | 7.930 | 504,800 | -12,000 | 0.13% | 4,003,064 |
| 2024-09-27 | 2024-09-25 | 6.980 | 516,800 | -4,000 | 0.14% | 3,607,264 |
| 2024-08-28 | 2024-08-26 | 6.880 | 520,800 | +4,000 | 0.14% | 3,583,104 |
| 2024-08-27 | 2024-08-23 | 6.960 | 516,800 | +6,000 | 0.14% | 3,596,928 |
| 2024-07-24 | 2024-07-22 | 7.330 | 510,800 | +4,000 | 0.14% | 3,744,164 |
| 2024-07-16 | 2024-07-12 | 7.850 | 506,800 | -4,000 | 0.13% | 3,978,380 |
| 2024-07-12 | 2024-07-10 | 7.540 | 510,800 | -1,600 | 0.14% | 3,851,432 |
| 2024-07-04 | 2024-07-02 | 7.930 | 512,400 | -4,000 | 0.14% | 4,063,332 |
| 2024-07-03 | 2024-06-28 | 8.100 | 516,400 | -4,000 | 0.14% | 4,182,840 |
| 2024-07-02 | 2024-06-27 | 7.770 | 520,400 | -4,000 | 0.14% | 4,043,508 |
| 2024-06-28 | 2024-06-26 | 7.840 | 524,400 | +4,000 | 0.14% | 4,111,296 |
| 2024-06-11 | 2024-06-06 | 9.060 | 520,400 | +4,800 | 0.14% | 4,714,824 |
| 2024-06-05 | 2024-06-03 | 9.430 | 515,600 | +800 | 0.14% | 4,862,108 |
| 2024-06-03 | 2024-05-30 | 9.530 | 514,800 | -25,200 | 0.14% | 4,906,044 |
| 2024-05-30 | 2024-05-28 | 9.170 | 540,000 | -4,000 | 0.14% | 4,951,800 |
| 2024-05-28 | 2024-05-24 | 9.050 | 544,000 | -10,000 | 0.14% | 4,923,200 |
| 2024-05-27 | 2024-05-23 | 9.370 | 554,000 | -1,200 | 0.15% | 5,190,980 |
| 2024-05-24 | 2024-05-22 | 10.240 | 555,200 | +28,000 | 0.15% | 5,685,248 |
| 2024-05-22 | 2024-05-20 | 9.120 | 527,200 | -308,000 | 0.14% | 4,808,064 |
| 2024-05-21 | 2024-05-17 | 9.200 | 835,200 | +4,000 | 0.22% | 7,683,840 |
| 2024-05-20 | 2024-05-16 | 9.150 | 831,200 | +3,200 | 0.22% | 7,605,480 |
| 2024-05-16 | 2024-05-13 | 9.290 | 828,000 | -6,000 | 0.22% | 7,692,120 |
| 2024-05-10 | 2024-05-08 | 8.910 | 834,000 | -10,000 | 0.22% | 7,430,940 |
| 2024-05-09 | 2024-05-07 | 9.190 | 844,000 | +14,800 | 0.22% | 7,756,360 |
| 2024-05-08 | 2024-05-06 | 9.090 | 829,200 | -22,400 | 0.22% | 7,537,428 |
| 2024-05-03 | 2024-04-30 | 8.790 | 851,600 | -6,400 | 0.23% | 7,485,564 |
| 2024-04-30 | 2024-04-26 | 8.520 | 858,000 | +19,200 | 0.23% | 7,310,160 |
| 2024-04-29 | 2024-04-25 | 8.170 | 838,800 | +4,000 | 0.22% | 6,852,996 |
| 2024-04-25 | 2024-04-23 | 8.250 | 834,800 | +2,400 | 0.22% | 6,887,100 |
| 2024-04-24 | 2024-04-22 | 8.720 | 832,400 | -4,400 | 0.22% | 7,258,528 |
| 2024-04-15 | 2024-04-11 | 9.630 | 836,800 | +2,000 | 0.22% | 8,058,384 |
| 2024-04-05 | 2024-04-02 | 10.140 | 834,800 | -5,200 | 0.22% | 8,464,872 |
| 2024-03-15 | 2024-03-13 | 11.520 | 840,000 | +2,000 | 0.22% | 9,676,800 |
| 2024-03-13 | 2024-03-11 | 11.800 | 838,000 | +256,400 | 0.22% | 9,888,400 |
| 2024-02-28 | 2024-02-26 | 10.280 | 581,600 | -20,400 | 0.15% | 5,978,848 |
| 2024-02-27 | 2024-02-23 | 10.500 | 602,000 | +50,000 | 0.16% | 6,321,000 |
| 2024-02-19 | 2024-02-15 | 9.380 | 552,000 | +2,000 | 0.15% | 5,177,760 |
| 2024-02-15 | 2024-02-09 | 9.290 | 550,000 | +10,000 | 0.15% | 5,109,500 |
| 2024-02-06 | 2024-02-02 | 9.120 | 540,000 | +1,200 | 0.14% | 4,924,800 |
| 2024-01-31 | 2024-01-29 | 9.060 | 538,800 | +90,000 | 0.14% | 4,881,528 |
| 2024-01-23 | 2024-01-19 | 9.240 | 448,800 | -20,000 | 0.12% | 4,146,912 |
| 2024-01-22 | 2024-01-18 | 9.500 | 468,800 | +4,000 | 0.12% | 4,453,600 |
| 2024-01-16 | 2024-01-12 | 10.100 | 464,800 | +4,000 | 0.12% | 4,694,480 |
| 2024-01-11 | 2024-01-09 | 10.320 | 460,800 | +9,200 | 0.12% | 4,755,456 |
| 2024-01-03 | 2023-12-29 | 10.940 | 451,600 | -10,000 | 0.12% | 4,940,504 |
| 2023-12-19 | 2023-12-15 | 10.200 | 461,600 | -4,800 | 0.12% | 4,708,320 |
| 2023-12-07 | 2023-12-05 | 9.500 | 466,400 | +100,000 | 0.12% | 4,430,800 |
| 2023-12-01 | 2023-11-29 | 10.020 | 366,400 | +2,000 | 0.10% | 3,671,328 |
| 2023-11-29 | 2023-11-27 | 10.420 | 364,400 | +2,000 | 0.10% | 3,797,048 |
| 2023-11-28 | 2023-11-24 | 10.620 | 362,400 | +4,800 | 0.10% | 3,848,688 |
| 2023-11-24 | 2023-11-22 | 10.520 | 357,600 | +6,000 | 0.10% | 3,761,952 |
| 2023-11-23 | 2023-11-21 | 10.840 | 351,600 | -118,000 | 0.09% | 3,811,344 |
| 2023-11-17 | 2023-11-15 | 11.380 | 469,600 | -60,000 | 0.12% | 5,344,048 |
| 2023-11-13 | 2023-11-09 | 10.980 | 529,600 | -26,000 | 0.14% | 5,815,008 |
| 2023-11-10 | 2023-11-08 | 10.820 | 555,600 | -40,000 | 0.15% | 6,011,592 |
| 2023-11-08 | 2023-11-06 | 11.420 | 595,600 | -48,000 | 0.16% | 6,801,752 |
| 2023-11-06 | 2023-11-02 | 11.140 | 643,600 | +56,000 | 0.17% | 7,169,704 |
| 2023-11-03 | 2023-11-01 | 11.640 | 587,600 | +1,200 | 0.16% | 6,839,664 |
| 2023-11-02 | 2023-10-31 | 11.880 | 586,400 | +2,800 | 0.16% | 6,966,432 |
| 2023-11-01 | 2023-10-30 | 12.640 | 583,600 | +26,800 | 0.16% | 7,376,704 |
| 2023-10-31 | 2023-10-27 | 13.480 | 556,800 | +30,000 | 0.15% | 7,505,664 |
| 2023-10-27 | 2023-10-25 | 13.700 | 526,800 | +32,000 | 0.14% | 7,217,160 |
| 2023-10-25 | 2023-10-20 | 14.400 | 494,800 | +17,200 | 0.13% | 7,125,120 |
| 2023-10-24 | 2023-10-19 | 14.560 | 477,600 | +23,200 | 0.13% | 6,953,856 |
| 2023-10-12 | 2023-10-10 | 15.260 | 454,400 | -3,200 | 0.12% | 6,934,144 |
| 2023-10-06 | 2023-10-04 | 14.840 | 457,600 | +3,200 | 0.12% | 6,790,784 |
| 2023-10-03 | 2023-09-28 | 15.480 | 454,400 | -3,200 | 0.12% | 7,034,112 |
| 2023-09-26 | 2023-09-22 | 15.260 | 457,600 | -3,600 | 0.12% | 6,982,976 |
| 2023-09-22 | 2023-09-20 | 14.640 | 461,200 | -1,600 | 0.12% | 6,751,968 |
| 2023-09-21 | 2023-09-19 | 15.260 | 462,800 | +28,000 | 0.12% | 7,062,328 |
| 2023-09-20 | 2023-09-18 | 15.860 | 434,800 | +54,800 | 0.12% | 6,895,928 |
| 2023-09-19 | 2023-09-15 | 16.180 | 380,000 | -21,200 | 0.10% | 6,148,400 |
| 2023-09-18 | 2023-09-14 | 16.020 | 401,200 | +8,400 | 0.11% | 6,427,224 |
| 2023-09-15 | 2023-09-13 | 16.080 | 392,800 | -14,000 | 0.10% | 6,316,224 |
| 2023-09-12 | 2023-09-07 | 13.580 | 406,800 | -10,000 | 0.11% | 5,524,344 |
| 2023-09-04 | 2023-08-30 | 13.980 | 416,800 | -40,000 | 0.11% | 5,826,864 |
| 2023-08-31 | 2023-08-29 | 14.000 | 456,800 | -20,000 | 0.12% | 6,395,200 |
| 2023-08-30 | 2023-08-28 | 13.940 | 476,800 | +4,000 | 0.13% | 6,646,592 |
| 2023-08-29 | 2023-08-25 | 14.060 | 472,800 | -53,200 | 0.13% | 6,647,568 |
| 2023-08-28 | 2023-08-24 | 13.560 | 526,000 | +3,200 | 0.14% | 7,132,560 |
| 2023-08-23 | 2023-08-21 | 13.920 | 522,800 | -2,000 | 0.14% | 7,277,376 |
| 2023-08-22 | 2023-08-18 | 14.120 | 524,800 | +2,000 | 0.14% | 7,410,176 |
| 2023-08-21 | 2023-08-17 | 14.500 | 522,800 | -12,000 | 0.14% | 7,580,600 |
| 2023-08-17 | 2023-08-15 | 14.660 | 534,800 | +3,200 | 0.14% | 7,840,168 |
| 2023-08-16 | 2023-08-14 | 15.020 | 531,600 | +800 | 0.14% | 7,984,632 |
| 2023-08-15 | 2023-08-11 | 14.820 | 530,800 | +10,000 | 0.14% | 7,866,456 |
| 2023-08-09 | 2023-08-07 | 15.160 | 520,800 | -292,400 | 0.14% | 7,895,328 |
| 2023-08-08 | 2023-08-04 | 14.980 | 813,200 | -4,000 | 0.22% | 12,181,736 |
| 2023-08-07 | 2023-08-03 | 15.260 | 817,200 | +4,000 | 0.22% | 12,470,472 |
| 2023-08-04 | 2023-08-02 | 15.060 | 813,200 | -6,000 | 0.22% | 12,246,792 |
| 2023-08-03 | 2023-08-01 | 15.240 | 819,200 | +6,000 | 0.22% | 12,484,608 |
| 2023-08-02 | 2023-07-31 | 15.380 | 813,200 | +127,200 | 0.22% | 12,507,016 |
| 2023-08-01 | 2023-07-28 | 15.420 | 686,000 | -8,000 | 0.18% | 10,578,120 |
| 2023-07-31 | 2023-07-27 | 15.060 | 694,000 | +69,200 | 0.18% | 10,451,640 |
| 2023-07-28 | 2023-07-26 | 14.780 | 624,800 | +4,800 | 0.17% | 9,234,544 |
| 2023-07-24 | 2023-07-20 | 14.740 | 620,000 | +30,000 | 0.16% | 9,138,800 |
| 2023-07-21 | 2023-07-19 | 15.060 | 590,000 | +4,000 | 0.16% | 8,885,400 |
| 2023-07-18 | 2023-07-13 | 16.020 | 586,000 | -30,000 | 0.16% | 9,387,720 |
| 2023-07-12 | 2023-07-10 | 15.860 | 616,000 | -22,000 | 0.16% | 9,769,760 |
| 2023-07-11 | 2023-07-07 | 15.640 | 638,000 | -96,000 | 0.17% | 9,978,320 |
| 2023-07-07 | 2023-07-05 | 15.840 | 734,000 | +12,000 | 0.20% | 11,626,560 |
| 2023-07-05 | 2023-07-03 | 16.700 | 722,000 | -89,200 | 0.19% | 12,057,400 |
| 2023-07-04 | 2023-06-30 | 16.600 | 811,200 | -116,800 | 0.22% | 13,465,920 |
| 2023-06-30 | 2023-06-28 | 16.460 | 928,000 | -15,600 | 0.25% | 15,274,880 |
| 2023-06-27 | 2023-06-23 | 16.280 | 943,600 | -89,600 | 0.25% | 15,361,808 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,033,200 | -122,000 | 0.27% | 17,585,064 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,155,200 | +73,200 | 0.31% | 19,938,752 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,082,000 | -58,000 | 0.29% | 18,502,200 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,140,000 | -8,000 | 0.30% | 18,513,600 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,148,000 | +5,200 | 0.31% | 18,850,160 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,142,800 | -90,000 | 0.30% | 18,856,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,232,800 | +4,800 | 0.33% | 19,774,112 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,228,000 | +10,000 | 0.33% | 19,574,320 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,218,000 | -20,000 | 0.32% | 19,780,320 |
| 2023-06-07 | 2023-06-05 | 16.900 | 1,238,000 | -14,800 | 0.33% | 20,922,200 |
| 2023-06-06 | 2023-06-02 | 16.880 | 1,252,800 | -108,800 | 0.33% | 21,147,264 |
| 2023-06-05 | 2023-06-01 | 16.660 | 1,361,600 | -448,000 | 0.36% | 22,684,256 |
| 2023-06-01 | 2023-05-30 | 16.980 | 1,809,600 | -349,600 | 0.48% | 30,727,008 |
| 2023-05-31 | 2023-05-29 | 16.640 | 2,159,200 | -104,000 | 0.57% | 35,929,088 |
| 2023-05-29 | 2023-05-24 | 17.460 | 2,263,200 | -416,000 | 0.60% | 39,515,472 |
| 2023-05-25 | 2023-05-23 | 17.300 | 2,679,200 | -390,000 | 0.71% | 46,350,160 |
| 2023-05-24 | 2023-05-22 | 16.940 | 3,069,200 | -413,600 | 0.82% | 51,992,248 |
| 2023-05-23 | 2023-05-19 | 16.900 | 3,482,800 | -642,000 | 0.93% | 58,859,320 |
| 2023-05-22 | 2023-05-18 | 17.440 | 4,124,800 | -496,000 | 1.10% | 71,936,512 |
| 2023-05-19 | 2023-05-17 | 17.400 | 4,620,800 | -750,000 | 1.23% | 80,401,920 |
| 2023-05-17 | 2023-05-15 | 17.980 | 5,370,800 | -272,000 | 1.43% | 96,566,984 |
| 2023-05-16 | 2023-05-12 | 17.800 | 5,642,800 | -430,000 | 1.50% | 100,441,840 |
| 2023-05-15 | 2023-05-11 | 18.300 | 6,072,800 | -138,000 | 1.61% | 111,132,240 |
| 2023-05-12 | 2023-05-10 | 18.620 | 6,210,800 | -582,800 | 1.65% | 115,645,096 |
| 2023-05-11 | 2023-05-09 | 18.880 | 6,793,600 | -415,200 | 1.81% | 128,263,168 |
| 2023-05-10 | 2023-05-08 | 19.560 | 7,208,800 | -33,200 | 1.92% | 141,004,128 |
| 2023-05-09 | 2023-05-05 | 19.380 | 7,242,000 | -276,000 | 1.93% | 140,349,960 |
| 2023-05-08 | 2023-05-04 | 19.620 | 7,518,000 | -248,400 | 2.00% | 147,503,160 |
| 2023-05-05 | 2023-05-03 | 19.400 | 7,766,400 | -118,000 | 2.06% | 150,668,160 |
| 2023-05-04 | 2023-05-02 | 19.160 | 7,884,400 | -80,000 | 2.10% | 151,065,104 |
| 2023-05-03 | 2023-04-28 | 19.320 | 7,964,400 | -222,800 | 2.12% | 153,872,208 |
| 2023-05-02 | 2023-04-27 | 18.960 | 8,187,200 | -220,800 | 2.18% | 155,229,312 |
| 2023-04-28 | 2023-04-26 | 19.440 | 8,408,000 | -1,600 | 2.24% | 163,451,520 |
| 2023-04-27 | 2023-04-25 | 18.900 | 8,409,600 | -2,090,800 | 2.24% | 158,941,440 |
| 2023-04-26 | 2023-04-24 | 21.750 | 10,500,400 | -42,000 | 2.79% | 228,383,700 |
| 2023-04-25 | 2023-04-21 | 21.000 | 10,542,400 | -6,000 | 2.80% | 221,390,400 |
| 2023-04-24 | 2023-04-20 | 21.200 | 10,548,400 | -43,200 | 2.80% | 223,626,080 |
| 2023-04-20 | 2023-04-18 | 21.300 | 10,591,600 | -760,000 | 2.82% | 225,601,080 |
| 2023-04-19 | 2023-04-17 | 21.350 | 11,351,600 | -3,200 | 3.02% | 242,356,660 |
| 2023-04-18 | 2023-04-14 | 20.950 | 11,354,800 | +225,600 | 3.02% | 237,883,060 |
| 2023-04-17 | 2023-04-13 | 20.100 | 11,129,200 | -309,200 | 2.96% | 223,696,920 |
| 2023-04-14 | 2023-04-12 | 19.700 | 11,438,400 | +1,200 | 3.04% | 225,336,480 |
| 2023-04-13 | 2023-04-11 | 19.900 | 11,437,200 | +20,000 | 3.04% | 227,600,280 |
| 2023-04-12 | 2023-04-06 | 19.760 | 11,417,200 | -2,400 | 3.04% | 225,603,872 |
| 2023-04-11 | 2023-04-04 | 20.150 | 11,419,600 | +5,200 | 3.04% | 230,104,940 |
| 2023-04-06 | 2023-04-03 | 20.150 | 11,414,400 | +8,000 | 3.03% | 230,000,160 |
| 2023-04-04 | 2023-03-31 | 20.200 | 11,406,400 | +52,400 | 3.03% | 230,409,280 |
| 2023-04-03 | 2023-03-30 | 20.750 | 11,354,000 | +4,800 | 3.02% | 235,595,500 |
| 2023-03-31 | 2023-03-29 | 20.850 | 11,349,200 | +28,400 | 3.02% | 236,630,820 |
| 2023-03-30 | 2023-03-28 | 21.000 | 11,320,800 | +32,000 | 3.01% | 237,736,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 11,288,800 | -672,800 | 3.00% | 241,580,320 |
| 2023-03-28 | 2023-03-24 | 20.200 | 11,961,600 | -10,000 | 3.18% | 241,624,320 |
| 2023-03-27 | 2023-03-23 | 19.900 | 11,971,600 | -11,600 | 3.18% | 238,234,840 |
| 2023-03-24 | 2023-03-22 | 19.840 | 11,983,200 | -50,000 | 3.19% | 237,746,688 |
| 2023-03-23 | 2023-03-21 | 19.580 | 12,033,200 | -2,000 | 3.20% | 235,610,056 |
| 2023-03-22 | 2023-03-20 | 19.260 | 12,035,200 | +5,200 | 3.20% | 231,797,952 |
| 2023-03-21 | 2023-03-17 | 19.840 | 12,030,000 | -9,200 | 3.20% | 238,675,200 |
| 2023-03-20 | 2023-03-16 | 19.780 | 12,039,200 | -2,000 | 3.20% | 238,135,376 |
| 2023-03-17 | 2023-03-15 | 20.550 | 12,041,200 | -11,600 | 3.20% | 247,446,660 |
| 2023-03-16 | 2023-03-14 | 20.300 | 12,052,800 | -266,400 | 3.20% | 244,671,840 |
| 2023-03-15 | 2023-03-13 | 20.500 | 12,319,200 | -541,200 | 3.27% | 252,543,600 |
| 2023-03-14 | 2023-03-10 | 18.440 | 12,860,400 | +14,000 | 3.42% | 237,145,776 |
| 2023-03-13 | 2023-03-09 | 19.080 | 12,846,400 | -23,600 | 3.42% | 245,109,312 |
| 2023-03-10 | 2023-03-08 | 19.920 | 12,870,000 | -13,600 | 3.42% | 256,370,400 |
| 2023-03-09 | 2023-03-07 | 19.640 | 12,883,600 | -200,800 | 3.42% | 253,033,904 |
| 2023-03-08 | 2023-03-06 | 19.560 | 13,084,400 | -293,600 | 3.48% | 255,930,864 |
| 2023-03-07 | 2023-03-03 | 17.000 | 13,378,000 | -15,200 | 3.56% | 227,426,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 13,393,200 | +141,200 | 3.56% | 223,934,304 |
| 2023-03-03 | 2023-03-01 | 17.840 | 13,252,000 | -124,800 | 3.52% | 236,415,680 |
| 2023-03-02 | 2023-02-28 | 17.300 | 13,376,800 | -12,000 | 3.56% | 231,418,640 |
| 2023-03-01 | 2023-02-27 | 17.160 | 13,388,800 | +6,000 | 3.56% | 229,751,808 |
| 2023-02-27 | 2023-02-23 | 16.900 | 13,382,800 | -800 | 3.56% | 226,169,320 |
| 2023-02-24 | 2023-02-22 | 16.900 | 13,383,600 | +54,800 | 3.56% | 226,182,840 |
| 2023-02-23 | 2023-02-21 | 17.420 | 13,328,800 | -36,800 | 3.54% | 232,187,696 |
| 2023-02-22 | 2023-02-20 | 16.860 | 13,365,600 | +28,000 | 3.55% | 225,344,016 |
| 2023-02-21 | 2023-02-17 | 16.300 | 13,337,600 | -6,000 | 3.55% | 217,402,880 |
| 2023-02-20 | 2023-02-16 | 16.400 | 13,343,600 | -12,000 | 3.55% | 218,835,040 |
| 2023-02-15 | 2023-02-13 | 16.580 | 13,355,600 | -30,000 | 3.55% | 221,435,848 |
| 2023-02-14 | 2023-02-10 | 16.120 | 13,385,600 | -20,000 | 3.56% | 215,775,872 |
| 2023-02-13 | 2023-02-09 | 16.400 | 13,405,600 | -3,200 | 3.56% | 219,851,840 |
| 2023-02-08 | 2023-02-06 | 16.080 | 13,408,800 | +35,600 | 3.56% | 215,613,504 |
| 2023-02-07 | 2023-02-03 | 16.720 | 13,373,200 | +24,000 | 3.56% | 223,599,904 |
| 2023-02-06 | 2023-02-02 | 17.200 | 13,349,200 | -34,000 | 3.55% | 229,606,240 |
| 2023-02-03 | 2023-02-01 | 17.240 | 13,383,200 | +4,800 | 3.56% | 230,726,368 |
| 2023-02-02 | 2023-01-31 | 16.340 | 13,378,400 | +58,400 | 3.56% | 218,603,056 |
| 2023-02-01 | 2023-01-30 | 16.580 | 13,320,000 | -300,000 | 3.54% | 220,845,600 |
| 2023-01-31 | 2023-01-27 | 16.940 | 13,620,000 | -248,800 | 3.62% | 230,722,800 |
| 2023-01-30 | 2023-01-26 | 17.400 | 13,868,800 | +107,600 | 3.69% | 241,317,120 |
| 2023-01-27 | 2023-01-20 | 17.220 | 13,761,200 | -171,200 | 3.66% | 236,967,864 |
| 2023-01-26 | 2023-01-19 | 15.820 | 13,932,400 | -10,000 | 3.70% | 220,410,568 |
| 2023-01-20 | 2023-01-18 | 15.900 | 13,942,400 | +12,400 | 3.71% | 221,684,160 |
| 2023-01-19 | 2023-01-17 | 15.880 | 13,930,000 | +10,000 | 3.70% | 221,208,400 |
| 2023-01-18 | 2023-01-16 | 15.700 | 13,920,000 | -309,200 | 3.70% | 218,544,000 |
| 2023-01-17 | 2023-01-13 | 15.920 | 14,229,200 | -283,600 | 3.78% | 226,528,864 |
| 2023-01-16 | 2023-01-12 | 16.300 | 14,512,800 | -188,000 | 3.86% | 236,558,640 |
| 2023-01-13 | 2023-01-11 | 15.820 | 14,700,800 | -11,600 | 3.91% | 232,566,656 |
| 2023-01-12 | 2023-01-10 | 15.660 | 14,712,400 | -257,200 | 3.91% | 230,396,184 |
| 2023-01-11 | 2023-01-09 | 14.980 | 14,969,600 | -119,200 | 3.98% | 224,244,608 |
| 2023-01-10 | 2023-01-06 | 15.260 | 15,088,800 | -328,400 | 4.01% | 230,255,088 |
| 2023-01-09 | 2023-01-05 | 14.280 | 15,417,200 | +12,000 | 4.10% | 220,157,616 |
| 2023-01-06 | 2023-01-04 | 14.440 | 15,405,200 | -62,800 | 4.10% | 222,451,088 |
| 2023-01-05 | 2023-01-03 | 14.360 | 15,468,000 | -146,800 | 4.11% | 222,120,480 |
| 2023-01-04 | 2022-12-30 | 14.440 | 15,614,800 | -467,200 | 4.15% | 225,477,712 |
| 2023-01-03 | 2022-12-29 | 14.220 | 16,082,000 | -13,600 | 4.28% | 228,686,040 |
| 2022-12-29 | 2022-12-23 | 14.400 | 16,095,600 | +271,200 | 4.28% | 231,776,640 |
| 2022-12-28 | 2022-12-22 | 14.560 | 15,824,400 | +16,800 | 4.21% | 230,403,264 |
| 2022-12-23 | 2022-12-21 | 14.940 | 15,807,600 | +27,200 | 4.20% | 236,165,544 |
| 2022-12-22 | 2022-12-20 | 15.540 | 15,780,400 | -46,000 | 4.20% | 245,227,416 |
| 2022-12-20 | 2022-12-16 | 16.020 | 15,826,400 | -19,600 | 4.21% | 253,538,928 |
| 2022-12-16 | 2022-12-14 | 15.920 | 15,846,000 | +8,400 | 4.21% | 252,268,320 |
| 2022-12-15 | 2022-12-13 | 15.800 | 15,837,600 | +4,800 | 4.21% | 250,234,080 |
| 2022-12-14 | 2022-12-12 | 15.880 | 15,832,800 | +4,000 | 4.21% | 251,424,864 |
| 2022-12-13 | 2022-12-09 | 15.940 | 15,828,800 | +132,000 | 4.21% | 252,311,072 |
| 2022-12-12 | 2022-12-08 | 15.740 | 15,696,800 | -375,200 | 4.17% | 247,067,632 |
| 2022-12-09 | 2022-12-07 | 15.720 | 16,072,000 | -405,200 | 4.27% | 252,651,840 |
| 2022-12-08 | 2022-12-06 | 15.900 | 16,477,200 | +166,800 | 4.38% | 261,987,480 |
| 2022-12-07 | 2022-12-05 | 16.840 | 16,310,400 | +111,600 | 4.34% | 274,667,136 |
| 2022-12-06 | 2022-12-02 | 17.200 | 16,198,800 | +37,600 | 4.31% | 278,619,360 |
| 2022-12-05 | 2022-12-01 | 17.720 | 16,161,200 | +380,000 | 4.30% | 286,376,464 |
| 2022-12-02 | 2022-11-30 | 18.220 | 15,781,200 | -444,800 | 4.20% | 287,533,464 |
| 2022-11-30 | 2022-11-28 | 17.060 | 16,226,000 | -50,400 | 4.31% | 276,815,560 |
| 2022-11-29 | 2022-11-25 | 17.460 | 16,276,400 | -21,600 | 4.33% | 284,185,944 |
| 2022-11-28 | 2022-11-24 | 17.480 | 16,298,000 | -31,600 | 4.33% | 284,889,040 |
| 2022-11-25 | 2022-11-23 | 17.440 | 16,329,600 | -118,000 | 4.34% | 284,788,224 |
| 2022-11-24 | 2022-11-22 | 16.720 | 16,447,600 | +42,800 | 4.37% | 275,003,872 |
| 2022-11-23 | 2022-11-21 | 16.820 | 16,404,800 | -42,400 | 4.36% | 275,928,736 |
| 2022-11-22 | 2022-11-18 | 17.120 | 16,447,200 | +125,600 | 4.37% | 281,576,064 |
| 2022-11-21 | 2022-11-17 | 17.000 | 16,321,600 | +68,800 | 4.34% | 277,467,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 16,252,800 | -12,800 | 4.32% | 287,999,616 |
| 2022-11-17 | 2022-11-15 | 17.700 | 16,265,600 | -29,200 | 4.32% | 287,901,120 |
| 2022-11-16 | 2022-11-14 | 17.580 | 16,294,800 | -362,400 | 4.33% | 286,462,584 |
| 2022-11-15 | 2022-11-11 | 18.100 | 16,657,200 | +737,600 | 4.43% | 301,495,320 |
| 2022-11-14 | 2022-11-10 | 17.140 | 15,919,600 | +4,000 | 4.23% | 272,861,944 |
| 2022-11-11 | 2022-11-09 | 17.440 | 15,915,600 | +100,400 | 4.23% | 277,568,064 |
| 2022-11-10 | 2022-11-08 | 18.000 | 15,815,200 | +73,200 | 4.20% | 284,673,600 |
| 2022-11-09 | 2022-11-07 | 17.900 | 15,742,000 | +23,600 | 4.18% | 281,781,800 |
| 2022-11-08 | 2022-11-04 | 17.120 | 15,718,400 | +253,200 | 4.18% | 269,099,008 |
| 2022-11-07 | 2022-11-03 | 15.740 | 15,465,200 | +56,000 | 4.11% | 243,422,248 |
| 2022-11-04 | 2022-11-02 | 16.860 | 15,409,200 | -10,800 | 4.10% | 259,799,112 |
| 2022-11-03 | 2022-11-01 | 16.360 | 15,420,000 | -68,800 | 4.10% | 252,271,200 |
| 2022-11-02 | 2022-10-31 | 15.320 | 15,488,800 | +89,200 | 4.12% | 237,288,416 |
| 2022-11-01 | 2022-10-28 | 16.400 | 15,399,600 | +52,400 | 4.09% | 252,553,440 |
| 2022-10-31 | 2022-10-27 | 17.520 | 15,347,200 | +81,600 | 4.08% | 268,882,944 |
| 2022-10-28 | 2022-10-26 | 17.840 | 15,265,600 | -44,400 | 4.06% | 272,338,304 |
| 2022-10-27 | 2022-10-25 | 17.200 | 15,310,000 | -2,000 | 4.07% | 263,332,000 |
| 2022-10-26 | 2022-10-24 | 16.740 | 15,312,000 | +61,200 | 4.07% | 256,322,880 |
| 2022-10-25 | 2022-10-21 | 17.740 | 15,250,800 | +6,000 | 4.05% | 270,549,192 |
| 2022-10-21 | 2022-10-19 | 17.780 | 15,244,800 | -2,000 | 4.05% | 271,052,544 |
| 2022-10-20 | 2022-10-18 | 18.020 | 15,246,800 | +4,000 | 4.05% | 274,747,336 |
| 2022-10-19 | 2022-10-17 | 17.120 | 15,242,800 | +2,000 | 4.05% | 260,956,736 |
| 2022-10-18 | 2022-10-14 | 17.480 | 15,240,800 | -38,000 | 4.05% | 266,409,184 |
| 2022-10-17 | 2022-10-13 | 15.920 | 15,278,800 | -218,800 | 4.06% | 243,238,496 |
| 2022-10-14 | 2022-10-12 | 16.100 | 15,497,600 | -50,000 | 4.12% | 249,511,360 |
| 2022-10-13 | 2022-10-11 | 16.100 | 15,547,600 | -104,000 | 4.13% | 250,316,360 |
| 2022-10-12 | 2022-10-10 | 15.680 | 15,651,600 | -38,000 | 4.16% | 245,417,088 |
| 2022-10-07 | 2022-10-05 | 17.360 | 15,689,600 | -67,600 | 4.17% | 272,371,456 |
| 2022-10-06 | 2022-10-03 | 16.040 | 15,757,200 | -2,400 | 4.19% | 252,745,488 |
| 2022-10-05 | 2022-09-30 | 16.680 | 15,759,600 | -105,600 | 4.19% | 262,870,128 |
| 2022-10-03 | 2022-09-29 | 16.320 | 15,865,200 | -43,600 | 4.22% | 258,920,064 |
| 2022-09-30 | 2022-09-28 | 16.620 | 15,908,800 | +75,200 | 4.23% | 264,404,256 |
| 2022-09-29 | 2022-09-27 | 17.600 | 15,833,600 | +92,000 | 4.21% | 278,671,360 |
| 2022-09-28 | 2022-09-26 | 17.920 | 15,741,600 | -16,800 | 4.18% | 282,089,472 |
| 2022-09-27 | 2022-09-23 | 17.880 | 15,758,400 | +64,800 | 4.19% | 281,760,192 |
| 2022-09-23 | 2022-09-21 | 20.850 | 15,693,600 | -14,400 | 4.17% | 327,211,560 |
| 2022-09-22 | 2022-09-20 | 21.150 | 15,708,000 | -15,600 | 4.18% | 332,224,200 |
| 2022-09-20 | 2022-09-16 | 20.650 | 15,723,600 | +11,600 | 4.18% | 324,692,340 |
| 2022-09-19 | 2022-09-15 | 21.200 | 15,712,000 | -222,000 | 4.18% | 333,094,400 |
| 2022-09-16 | 2022-09-14 | 23.250 | 15,934,000 | -165,200 | 4.24% | 370,465,500 |
| 2022-09-15 | 2022-09-13 | 23.500 | 16,099,200 | -218,800 | 4.28% | 378,331,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 16,318,000 | -87,200 | 4.34% | 364,707,300 |
| 2022-09-13 | 2022-09-08 | 22.300 | 16,405,200 | -325,200 | 4.36% | 365,835,960 |
| 2022-09-09 | 2022-09-07 | 21.850 | 16,730,400 | -82,400 | 4.45% | 365,559,240 |
| 2022-09-08 | 2022-09-06 | 21.100 | 16,812,800 | -6,800 | 4.47% | 354,750,080 |
| 2022-09-07 | 2022-09-05 | 20.300 | 16,819,600 | -12,000 | 4.47% | 341,437,880 |
| 2022-09-06 | 2022-09-02 | 20.400 | 16,831,600 | -12,800 | 4.47% | 343,364,640 |
| 2022-09-05 | 2022-09-01 | 20.750 | 16,844,400 | +5,200 | 4.48% | 349,521,300 |
| 2022-09-02 | 2022-08-31 | 20.600 | 16,839,200 | +44,800 | 4.48% | 346,887,520 |
| 2022-09-01 | 2022-08-30 | 21.900 | 16,794,400 | -55,600 | 4.46% | 367,797,360 |
| 2022-08-31 | 2022-08-29 | 22.000 | 16,850,000 | -148,400 | 4.48% | 370,700,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 16,998,400 | +8,400 | 4.52% | 357,816,320 |
| 2022-08-29 | 2022-08-25 | 20.200 | 16,990,000 | +27,600 | 4.52% | 343,198,000 |
| 2022-08-26 | 2022-08-24 | 19.940 | 16,962,400 | -145,600 | 4.51% | 338,230,256 |
| 2022-08-25 | 2022-08-23 | 20.900 | 17,108,000 | +3,600 | 4.55% | 357,557,200 |
| 2022-08-24 | 2022-08-22 | 21.200 | 17,104,400 | +72,400 | 4.55% | 362,613,280 |
| 2022-08-23 | 2022-08-19 | 22.200 | 17,032,000 | -748,400 | 4.53% | 378,110,400 |
| 2022-08-22 | 2022-08-18 | 21.450 | 17,780,400 | +74,800 | 4.73% | 381,389,580 |
| 2022-08-19 | 2022-08-17 | 21.150 | 17,705,600 | +126,800 | 4.71% | 374,473,440 |
| 2022-08-18 | 2022-08-16 | 21.150 | 17,578,800 | +158,400 | 4.67% | 371,791,620 |
| 2022-08-17 | 2022-08-15 | 21.200 | 17,420,400 | +94,800 | 4.63% | 369,312,480 |
| 2022-08-16 | 2022-08-12 | 20.400 | 17,325,600 | -43,600 | 4.61% | 353,442,240 |
| 2022-08-15 | 2022-08-11 | 21.250 | 17,369,200 | -188,000 | 4.62% | 369,095,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 17,557,200 | -640,800 | 4.67% | 368,701,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 18,198,000 | -176,000 | 4.84% | 394,896,600 |
| 2022-08-10 | 2022-08-08 | 20.500 | 18,374,000 | -186,000 | 4.88% | 376,667,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 18,560,000 | -425,600 | 4.93% | 361,548,800 |
| 2022-08-08 | 2022-08-04 | 19.180 | 18,985,600 | -73,600 | 5.05% | 364,143,808 |
| 2022-08-05 | 2022-08-03 | 18.740 | 19,059,200 | +2,800 | 5.07% | 357,169,408 |
| 2022-08-04 | 2022-08-02 | 18.920 | 19,056,400 | -14,800 | 5.07% | 360,547,088 |
| 2022-08-03 | 2022-08-01 | 19.960 | 19,071,200 | -8,800 | 5.07% | 380,661,152 |
| 2022-08-02 | 2022-07-29 | 20.850 | 19,080,000 | -120,400 | 5.07% | 397,818,000 |
| 2022-08-01 | 2022-07-28 | 21.000 | 19,200,400 | -53,600 | 5.10% | 403,208,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 19,254,000 | +3,600 | 5.12% | 398,557,800 |
| 2022-07-28 | 2022-07-26 | 20.900 | 19,250,400 | +14,800 | 5.12% | 402,333,360 |
| 2022-07-27 | 2022-07-25 | 19.820 | 19,235,600 | +143,200 | 5.11% | 381,249,592 |
| 2022-07-25 | 2022-07-21 | 22.750 | 19,092,400 | -11,600 | 5.08% | 434,352,100 |
| 2022-07-22 | 2022-07-20 | 23.250 | 19,104,000 | +6,800 | 5.08% | 444,168,000 |
| 2022-07-21 | 2022-07-19 | 23.450 | 19,097,200 | +17,200 | 5.08% | 447,829,340 |
| 2022-07-20 | 2022-07-18 | 24.000 | 19,080,000 | +270,000 | 5.07% | 457,920,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 18,810,000 | +103,600 | 5.00% | 466,488,000 |
| 2022-07-18 | 2022-07-14 | 25.050 | 18,706,400 | +116,000 | 4.97% | 468,595,320 |
| 2022-07-15 | 2022-07-13 | 24.450 | 18,590,400 | +4,800 | 4.94% | 454,535,280 |
| 2022-07-14 | 2022-07-12 | 24.500 | 18,585,600 | +315,600 | 4.94% | 455,347,200 |
| 2022-07-13 | 2022-07-11 | 25.450 | 18,270,000 | +1,333,200 | 4.86% | 464,971,500 |
| 2022-07-12 | 2022-07-08 | 25.950 | 16,936,800 | +373,200 | 4.50% | 439,509,960 |
| 2022-07-11 | 2022-07-07 | 25.600 | 16,563,600 | +364,000 | 4.40% | 424,028,160 |
| 2022-07-08 | 2022-07-06 | 25.500 | 16,199,600 | +404,800 | 4.31% | 413,089,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 15,794,800 | -1,248,400 | 4.20% | 427,249,340 |
| 2022-07-06 | 2022-07-04 | 25.650 | 17,043,200 | -972,000 | 4.53% | 437,158,080 |
| 2022-07-05 | 2022-06-30 | 23.550 | 18,015,200 | -223,600 | 4.79% | 424,257,960 |
| 2022-07-04 | 2022-06-29 | 23.100 | 18,238,800 | +16,800 | 4.85% | 421,316,280 |
| 2022-06-30 | 2022-06-28 | 24.500 | 18,222,000 | +1,232,800 | 4.84% | 446,439,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 16,989,200 | +102,800 | 4.52% | 404,342,960 |
| 2022-06-28 | 2022-06-24 | 24.250 | 16,886,400 | +2,484,400 | 4.49% | 409,495,200 |
| 2022-06-27 | 2022-06-23 | 23.300 | 14,402,000 | +1,117,600 | 3.83% | 335,566,600 |
| 2022-06-24 | 2022-06-22 | 22.350 | 13,284,400 | +39,200 | 3.53% | 296,906,340 |
| 2022-06-23 | 2022-06-21 | 21.900 | 13,245,200 | +170,000 | 3.52% | 290,069,880 |
| 2022-06-22 | 2022-06-20 | 21.400 | 13,075,200 | +2,634,800 | 3.48% | 279,809,280 |
| 2022-06-21 | 2022-06-17 | 23.750 | 10,440,400 | -138,800 | 2.78% | 247,959,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 10,579,200 | -25,200 | 2.81% | 240,676,800 |
| 2022-06-17 | 2022-06-15 | 22.800 | 10,604,400 | -204,000 | 2.82% | 241,780,320 |
| 2022-06-16 | 2022-06-14 | 22.400 | 10,808,400 | -296,000 | 2.87% | 242,108,160 |
| 2022-06-15 | 2022-06-13 | 22.650 | 11,104,400 | +56,000 | 2.95% | 251,514,660 |
| 2022-06-14 | 2022-06-10 | 22.000 | 11,048,400 | +13,600 | 2.94% | 243,064,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 11,034,800 | -56,000 | 2.93% | 237,799,940 |
| 2022-06-10 | 2022-06-08 | 21.400 | 11,090,800 | +170,800 | 2.95% | 237,343,120 |
| 2022-06-09 | 2022-06-07 | 21.000 | 10,920,000 | +120,400 | 2.90% | 229,320,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 10,799,600 | +157,600 | 2.87% | 221,391,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 10,642,000 | -606,000 | 2.83% | 208,370,360 |
| 2022-06-06 | 2022-06-01 | 18.720 | 11,248,000 | -94,000 | 2.99% | 210,562,560 |
| 2022-06-02 | 2022-05-31 | 18.520 | 11,342,000 | +199,200 | 3.02% | 210,053,840 |
| 2022-06-01 | 2022-05-30 | 17.400 | 11,142,800 | +188,800 | 2.96% | 193,884,720 |
| 2022-05-31 | 2022-05-27 | 17.300 | 10,954,000 | +46,800 | 2.91% | 189,504,200 |
| 2022-05-30 | 2022-05-26 | 17.200 | 10,907,200 | -4,800 | 2.90% | 187,603,840 |
| 2022-05-27 | 2022-05-25 | 19.876 | 10,912,000 | -321,200 | 2.90% | 216,887,282 |
| 2022-05-26 | 2022-05-24 | 19.640 | 11,233,200 | +765,397 | 2.99% | 220,616,344 |
| 2022-05-25 | 2022-05-23 | 19.747 | 10,467,803 | -20,849 | 2.99% | 206,708,840 |
| 2022-05-24 | 2022-05-20 | 19.704 | 10,488,652 | +21,594 | 3.00% | 206,669,795 |
| 2022-05-23 | 2022-05-19 | 19.124 | 10,467,058 | -14,520 | 2.99% | 200,171,680 |
| 2022-05-20 | 2022-05-18 | 18.136 | 10,481,578 | -9,308 | 2.99% | 190,089,056 |
| 2022-05-19 | 2022-05-17 | 18.136 | 10,490,886 | +214,077 | 3.00% | 190,257,862 |
| 2022-05-18 | 2022-05-16 | 17.448 | 10,276,809 | +52,123 | 2.94% | 179,309,092 |
| 2022-05-17 | 2022-05-13 | 17.727 | 10,224,686 | +16,754 | 2.92% | 181,255,805 |
| 2022-05-16 | 2022-05-12 | 17.083 | 10,207,932 | +8,191 | 2.92% | 174,378,483 |
| 2022-05-13 | 2022-05-11 | 17.727 | 10,199,741 | -3,723 | 2.91% | 180,813,599 |
| 2022-05-12 | 2022-05-10 | 16.889 | 10,203,464 | -377,148 | 2.91% | 172,328,925 |
| 2022-05-11 | 2022-05-06 | 17.641 | 10,580,612 | -79,301 | 3.02% | 186,655,995 |
| 2022-05-10 | 2022-05-05 | 17.921 | 10,659,913 | -17,127 | 3.04% | 191,032,697 |
| 2022-05-06 | 2022-05-04 | 18.114 | 10,677,040 | -595,692 | 3.05% | 193,404,441 |
| 2022-05-05 | 2022-05-03 | 18.565 | 11,272,732 | -94,194 | 3.22% | 209,281,540 |
| 2022-05-04 | 2022-04-29 | 18.780 | 11,366,926 | +112,437 | 3.25% | 213,472,759 |
| 2022-05-03 | 2022-04-28 | 18.501 | 11,254,489 | -37,230 | 3.21% | 208,217,357 |
| 2022-04-29 | 2022-04-27 | 18.007 | 11,291,719 | +91,960 | 3.23% | 203,325,607 |
| 2022-04-28 | 2022-04-26 | 17.383 | 11,199,759 | -110,948 | 3.20% | 194,690,695 |
| 2022-04-27 | 2022-04-25 | 17.469 | 11,310,707 | -381,988 | 3.23% | 197,591,517 |
| 2022-04-26 | 2022-04-22 | 18.393 | 11,692,695 | -62,548 | 3.34% | 215,068,291 |
| 2022-04-25 | 2022-04-21 | 18.372 | 11,755,243 | -26,061 | 3.36% | 215,966,168 |
| 2022-04-22 | 2022-04-20 | 19.231 | 11,781,304 | +22,338 | 3.36% | 226,571,038 |
| 2022-04-21 | 2022-04-19 | 19.812 | 11,758,966 | -136,637 | 3.36% | 232,963,591 |
| 2022-04-20 | 2022-04-14 | 19.683 | 11,895,603 | +13,404 | 3.40% | 234,136,937 |
| 2022-04-19 | 2022-04-13 | 19.188 | 11,882,199 | +141,476 | 3.39% | 228,000,751 |
| 2022-04-14 | 2022-04-12 | 19.339 | 11,740,723 | -484,000 | 3.35% | 227,052,009 |
| 2022-04-12 | 2022-04-08 | 20.284 | 12,224,723 | -5,584 | 3.49% | 247,969,930 |
| 2022-04-11 | 2022-04-07 | 20.349 | 12,230,307 | +105,363 | 3.49% | 248,871,597 |
| 2022-04-08 | 2022-04-06 | 21.015 | 12,124,944 | -89,726 | 3.46% | 254,804,206 |
| 2022-04-07 | 2022-04-04 | 21.208 | 12,214,670 | -9,308 | 3.49% | 259,051,963 |
| 2022-04-06 | 2022-04-01 | 20.907 | 12,223,978 | -296,357 | 3.49% | 255,572,074 |
| 2022-04-04 | 2022-03-31 | 20.736 | 12,520,335 | -303,431 | 3.58% | 259,615,884 |
| 2022-04-01 | 2022-03-30 | 20.607 | 12,823,766 | +20,850 | 3.66% | 264,254,377 |
| 2022-03-31 | 2022-03-29 | 20.821 | 12,802,916 | -854,446 | 3.66% | 266,575,769 |
| 2022-03-30 | 2022-03-28 | 20.048 | 13,657,362 | -1,136,656 | 3.90% | 273,801,903 |
| 2022-03-29 | 2022-03-25 | 17.921 | 14,794,018 | +366,723 | 4.23% | 265,118,596 |
| 2022-03-28 | 2022-03-24 | 18.501 | 14,427,295 | +232,320 | 4.12% | 266,916,893 |
| 2022-03-25 | 2022-03-23 | 18.995 | 14,194,975 | +76,696 | 4.05% | 269,634,149 |
| 2022-03-24 | 2022-03-22 | 18.802 | 14,118,279 | +163,443 | 4.03% | 265,446,993 |
| 2022-03-23 | 2022-03-21 | 18.372 | 13,954,836 | -130,680 | 3.99% | 256,376,874 |
| 2022-03-22 | 2022-03-18 | 18.479 | 14,085,516 | -484,000 | 4.02% | 260,291,035 |
| 2022-03-21 | 2022-03-17 | 17.255 | 14,569,516 | +87,864 | 4.16% | 251,390,387 |
| 2022-03-18 | 2022-03-16 | 16.932 | 14,481,652 | -792,270 | 4.14% | 245,206,694 |
| 2022-03-17 | 2022-03-15 | 14.633 | 15,273,922 | -438,579 | 4.36% | 223,504,194 |
| 2022-03-16 | 2022-03-14 | 16.567 | 15,712,501 | -80,791 | 4.49% | 260,308,107 |
| 2022-03-15 | 2022-03-11 | 18.544 | 15,793,292 | -432,249 | 4.51% | 292,867,687 |
| 2022-03-14 | 2022-03-10 | 18.436 | 16,225,541 | -512,667 | 4.63% | 299,139,987 |
| 2022-03-11 | 2022-03-09 | 16.975 | 16,738,208 | -992,200 | 4.78% | 284,134,552 |
| 2022-03-10 | 2022-03-08 | 16.073 | 17,730,408 | -927,047 | 5.06% | 284,976,025 |
| 2022-03-09 | 2022-03-07 | 16.889 | 18,657,455 | -835,830 | 5.33% | 315,110,552 |
| 2022-03-08 | 2022-03-04 | 17.169 | 19,493,285 | -338,428 | 5.57% | 334,672,331 |
| 2022-03-07 | 2022-03-03 | 18.007 | 19,831,713 | -145,572 | 5.66% | 357,101,969 |
| 2022-03-04 | 2022-03-02 | 17.706 | 19,977,285 | -42,071 | 5.71% | 353,713,531 |
| 2022-03-03 | 2022-03-01 | 18.393 | 20,019,356 | -750,200 | 5.72% | 368,223,807 |
| 2022-03-02 | 2022-02-28 | 17.749 | 20,769,556 | -452,354 | 5.93% | 368,633,888 |
| 2022-03-01 | 2022-02-25 | 17.491 | 21,221,910 | -46,166 | 6.06% | 371,190,515 |
| 2022-02-28 | 2022-02-24 | 17.083 | 21,268,076 | +23,455 | 6.07% | 363,315,000 |
| 2022-02-25 | 2022-02-23 | 17.727 | 21,244,621 | -62,175 | 6.07% | 376,609,207 |
| 2022-02-24 | 2022-02-22 | 16.997 | 21,306,796 | +3,723 | 6.09% | 362,145,112 |
| 2022-02-23 | 2022-02-21 | 18.200 | 21,303,073 | -376,403 | 6.08% | 387,715,946 |
| 2022-02-22 | 2022-02-18 | 17.104 | 21,679,476 | -136,637 | 6.19% | 370,808,641 |
| 2022-02-21 | 2022-02-17 | 16.932 | 21,816,113 | -119,138 | 6.23% | 369,395,490 |
| 2022-02-18 | 2022-02-16 | 16.481 | 21,935,251 | -2,234 | 6.26% | 361,514,707 |
| 2022-02-16 | 2022-02-14 | 16.137 | 21,937,485 | +4,095 | 6.27% | 354,009,381 |
| 2022-02-15 | 2022-02-11 | 16.460 | 21,933,390 | -232,692 | 6.26% | 361,012,739 |
| 2022-02-14 | 2022-02-10 | 16.889 | 22,166,082 | -274,763 | 6.33% | 374,368,655 |
| 2022-02-11 | 2022-02-09 | 16.460 | 22,440,845 | -71,856 | 6.41% | 369,365,198 |
| 2022-02-09 | 2022-02-07 | 16.395 | 22,512,701 | -424,803 | 6.43% | 369,096,680 |
| 2022-02-08 | 2022-02-04 | 16.094 | 22,937,504 | -111,692 | 6.55% | 369,161,135 |
| 2022-02-07 | 2022-01-31 | 15.385 | 23,049,196 | -316,461 | 6.58% | 354,614,754 |
| 2022-02-04 | 2022-01-27 | 15.493 | 23,365,657 | -275,508 | 6.67% | 361,993,906 |
| 2022-01-28 | 2022-01-26 | 16.051 | 23,641,165 | -11,542 | 6.75% | 379,470,022 |
| 2022-01-27 | 2022-01-25 | 15.579 | 23,652,707 | +1,117 | 6.76% | 368,474,006 |
| 2022-01-26 | 2022-01-24 | 16.653 | 23,651,590 | +184,293 | 6.76% | 393,867,405 |
| 2022-01-25 | 2022-01-21 | 17.083 | 23,467,297 | -3,723 | 6.70% | 400,883,513 |
| 2022-01-24 | 2022-01-20 | 16.997 | 23,471,020 | +404,326 | 6.70% | 398,929,768 |
| 2022-01-21 | 2022-01-19 | 16.610 | 23,066,694 | +246,840 | 6.59% | 383,135,898 |
| 2022-01-20 | 2022-01-18 | 17.083 | 22,819,854 | +288,910 | 6.52% | 389,823,474 |
| 2022-01-19 | 2022-01-17 | 17.598 | 22,530,944 | -6,701 | 6.44% | 396,507,391 |
| 2022-01-18 | 2022-01-14 | 15.772 | 22,537,645 | +744 | 6.44% | 355,461,518 |
| 2022-01-17 | 2022-01-13 | 15.600 | 22,536,901 | -96,055 | 6.44% | 351,575,671 |
| 2022-01-14 | 2022-01-12 | 15.922 | 22,632,956 | -745 | 6.46% | 360,369,049 |
| 2022-01-13 | 2022-01-11 | 15.471 | 22,633,701 | -75,206 | 6.46% | 350,167,687 |
| 2022-01-12 | 2022-01-10 | 15.579 | 22,708,907 | -1,117 | 6.49% | 353,771,005 |
| 2022-01-11 | 2022-01-07 | 15.428 | 22,710,024 | +6,702 | 6.49% | 350,372,518 |
| 2022-01-10 | 2022-01-06 | 14.977 | 22,703,322 | -2,979 | 6.48% | 340,024,479 |
| 2022-01-07 | 2022-01-05 | 15.106 | 22,706,301 | -2,606 | 6.49% | 342,996,519 |
| 2022-01-06 | 2022-01-04 | 15.987 | 22,708,907 | -8,563 | 6.49% | 363,042,245 |
| 2022-01-05 | 2022-01-03 | 16.438 | 22,717,470 | +12,286 | 6.49% | 373,430,164 |
| 2022-01-04 | 2021-12-31 | 15.514 | 22,705,184 | +77,440 | 6.48% | 352,249,366 |
| 2022-01-03 | 2021-12-29 | 14.912 | 22,627,744 | +21,222 | 6.46% | 337,433,910 |
| 2021-12-30 | 2021-12-28 | 15.020 | 22,606,522 | +86,003 | 6.46% | 339,546,239 |
| 2021-12-29 | 2021-12-24 | 15.235 | 22,520,519 | +745 | 6.43% | 343,093,608 |
| 2021-12-28 | 2021-12-22 | 15.020 | 22,519,774 | +102,384 | 6.43% | 338,243,298 |
| 2021-12-23 | 2021-12-21 | 15.041 | 22,417,390 | +4,468 | 6.40% | 337,187,203 |
| 2021-12-22 | 2021-12-20 | 14.397 | 22,412,922 | -84,886 | 6.40% | 322,671,999 |
| 2021-12-21 | 2021-12-17 | 15.235 | 22,497,808 | +345,874 | 6.43% | 342,747,613 |
| 2021-12-20 | 2021-12-16 | 16.266 | 22,151,934 | -574,099 | 6.33% | 360,325,938 |
| 2021-12-17 | 2021-12-15 | 15.965 | 22,726,033 | -156,741 | 6.49% | 362,827,707 |
| 2021-12-16 | 2021-12-14 | 16.073 | 22,882,774 | -658,613 | 6.54% | 367,788,602 |
| 2021-12-15 | 2021-12-13 | 17.835 | 23,541,387 | +745 | 6.72% | 419,853,846 |
| 2021-12-14 | 2021-12-10 | 17.083 | 23,540,642 | +184,292 | 6.72% | 402,136,440 |
| 2021-12-13 | 2021-12-09 | 17.340 | 23,356,350 | +131,425 | 6.67% | 405,010,709 |
| 2021-12-10 | 2021-12-08 | 17.727 | 23,224,925 | -1,862 | 6.63% | 411,714,598 |
| 2021-12-09 | 2021-12-07 | 17.491 | 23,226,787 | -4,467 | 6.63% | 406,257,638 |
| 2021-12-08 | 2021-12-06 | 16.889 | 23,231,254 | +92,332 | 6.64% | 392,358,618 |
| 2021-12-07 | 2021-12-03 | 17.405 | 23,138,922 | +398,369 | 6.61% | 402,731,999 |
| 2021-12-06 | 2021-12-02 | 18.050 | 22,740,553 | +197,323 | 6.49% | 410,457,603 |
| 2021-12-03 | 2021-12-01 | 18.479 | 22,543,230 | +243,862 | 6.44% | 416,584,004 |
| 2021-12-02 | 2021-11-30 | 19.167 | 22,299,368 | +282,209 | 6.37% | 427,410,716 |
| 2021-12-01 | 2021-11-29 | 18.866 | 22,017,159 | +218,545 | 6.29% | 415,378,288 |
| 2021-11-30 | 2021-11-26 | 18.716 | 21,798,614 | +107,224 | 6.23% | 407,976,392 |
| 2021-11-29 | 2021-11-25 | 19.704 | 21,691,390 | +463,896 | 6.20% | 427,410,036 |
| 2021-11-26 | 2021-11-24 | 19.382 | 21,227,494 | +392,784 | 6.06% | 411,427,448 |
| 2021-11-25 | 2021-11-23 | 19.855 | 20,834,710 | +169,772 | 5.95% | 413,663,715 |
| 2021-11-24 | 2021-11-22 | 20.972 | 20,664,938 | +95,684 | 5.90% | 433,383,050 |
| 2021-11-23 | 2021-11-19 | 21.595 | 20,569,254 | +9,307 | 5.87% | 444,193,910 |
| 2021-11-22 | 2021-11-18 | 22.347 | 20,559,947 | -13,031 | 5.87% | 459,455,365 |
| 2021-11-19 | 2021-11-17 | 22.401 | 20,572,978 | +1,490 | 5.88% | 460,851,730 |
| 2021-11-18 | 2021-11-16 | 21.810 | 20,571,488 | -6,330 | 5.88% | 448,662,473 |
| 2021-11-16 | 2021-11-12 | 21.466 | 20,577,818 | +55,102 | 5.88% | 441,725,842 |
| 2021-11-15 | 2021-11-11 | 21.541 | 20,522,716 | +360,394 | 5.86% | 442,086,460 |
| 2021-11-12 | 2021-11-10 | 21.273 | 20,162,322 | +82,280 | 5.76% | 428,907,596 |
| 2021-11-11 | 2021-11-09 | 21.917 | 20,080,042 | +40,954 | 5.74% | 440,101,436 |
| 2021-11-10 | 2021-11-08 | 21.273 | 20,039,088 | +41,698 | 5.72% | 426,286,073 |
| 2021-11-09 | 2021-11-05 | 21.273 | 19,997,390 | +253,542 | 5.71% | 425,399,043 |
| 2021-11-08 | 2021-11-04 | 22.079 | 19,743,848 | -4,840 | 5.64% | 435,914,812 |
| 2021-11-05 | 2021-11-03 | 21.541 | 19,748,688 | +22,710 | 5.64% | 425,412,872 |
| 2021-11-04 | 2021-11-02 | 22.240 | 19,725,978 | +19,360 | 5.63% | 438,699,249 |
| 2021-11-03 | 2021-11-01 | 23.690 | 19,706,618 | +363,000 | 5.63% | 466,851,430 |
| 2021-11-02 | 2021-10-29 | 26.913 | 19,343,618 | +34,997 | 5.52% | 520,599,131 |
| 2021-11-01 | 2021-10-28 | 26.215 | 19,308,621 | -8,190 | 5.51% | 506,173,128 |
| 2021-10-28 | 2021-10-26 | 24.979 | 19,316,811 | -430,388 | 5.52% | 482,521,189 |
| 2021-10-27 | 2021-10-25 | 25.731 | 19,747,199 | -39,837 | 5.64% | 508,123,197 |
| 2021-10-26 | 2021-10-22 | 24.657 | 19,787,036 | +9,308 | 5.65% | 487,889,459 |
| 2021-10-25 | 2021-10-21 | 25.302 | 19,777,728 | -99,779 | 5.65% | 500,409,231 |
| 2021-10-22 | 2021-10-20 | 25.946 | 19,877,507 | -612,818 | 5.68% | 515,747,405 |
| 2021-10-21 | 2021-10-19 | 23.851 | 20,490,325 | -32,019 | 5.85% | 488,719,674 |
| 2021-10-20 | 2021-10-18 | 23.421 | 20,522,344 | -356,298 | 5.86% | 480,663,847 |
| 2021-10-19 | 2021-10-15 | 21.488 | 20,878,642 | +330,609 | 5.96% | 448,631,997 |
| 2021-10-18 | 2021-10-12 | 20.499 | 20,548,033 | +83,025 | 5.87% | 421,217,713 |
| 2021-10-15 | 2021-10-11 | 20.714 | 20,465,008 | +56,963 | 5.85% | 423,913,209 |
| 2021-10-12 | 2021-10-08 | 20.564 | 20,408,045 | +1,039,483 | 5.83% | 419,663,635 |
| 2021-10-11 | 2021-10-07 | 21.649 | 19,368,562 | +115,415 | 5.53% | 419,305,375 |
| 2021-10-08 | 2021-10-06 | 21.380 | 19,253,147 | +130,308 | 5.50% | 411,635,484 |
| 2021-10-07 | 2021-10-05 | 21.101 | 19,122,839 | +275,508 | 5.46% | 403,507,725 |
| 2021-10-06 | 2021-10-04 | 21.445 | 18,847,331 | +1,116 | 5.38% | 404,174,022 |
| 2021-10-05 | 2021-09-30 | 22.347 | 18,846,215 | +61,431 | 5.38% | 421,158,410 |
| 2021-10-04 | 2021-09-29 | 21.380 | 18,784,784 | -2,606 | 5.37% | 401,621,805 |
| 2021-09-30 | 2021-09-28 | 21.702 | 18,787,390 | +9,308 | 5.37% | 407,732,962 |
| 2021-09-29 | 2021-09-27 | 21.058 | 18,778,082 | +1,179,843 | 5.36% | 395,426,075 |
| 2021-09-28 | 2021-09-24 | 23.368 | 17,598,239 | +2,088,646 | 5.03% | 411,231,595 |
| 2021-09-27 | 2021-09-23 | 24.012 | 15,509,593 | +2,405,480 | 4.43% | 372,422,516 |
| 2021-09-24 | 2021-09-21 | 22.455 | 13,104,113 | +1,162,344 | 3.74% | 294,246,914 |
| 2021-09-23 | 2021-09-20 | 22.508 | 11,941,769 | +607,979 | 3.41% | 268,788,507 |
| 2021-09-21 | 2021-09-17 | 23.153 | 11,333,790 | -108,342 | 3.24% | 262,410,034 |
| 2021-09-20 | 2021-09-16 | 22.455 | 11,442,132 | +107,969 | 3.27% | 256,927,885 |
| 2021-09-17 | 2021-09-15 | 25.194 | 11,334,163 | -331,726 | 3.24% | 285,555,351 |
| 2021-09-16 | 2021-09-14 | 24.872 | 11,665,889 | -1,648,950 | 3.33% | 290,152,847 |
| 2021-09-15 | 2021-09-13 | 26.698 | 13,314,839 | +18,243 | 3.80% | 355,484,209 |
| 2021-09-14 | 2021-09-10 | 28.202 | 13,296,596 | -75,951 | 3.80% | 374,996,991 |
| 2021-09-13 | 2021-09-09 | 27.612 | 13,372,547 | -160,092 | 3.82% | 369,237,037 |
| 2021-09-10 | 2021-09-08 | 27.504 | 13,532,639 | +113,181 | 3.87% | 372,203,509 |
| 2021-09-09 | 2021-09-07 | 28.471 | 13,419,458 | -276,252 | 3.83% | 382,066,404 |
| 2021-09-08 | 2021-09-06 | 28.310 | 13,695,710 | +696,588 | 3.91% | 387,724,436 |
| 2021-09-07 | 2021-09-03 | 26.215 | 12,999,122 | -357,788 | 3.71% | 340,770,387 |
| 2021-09-06 | 2021-09-02 | 27.074 | 13,356,910 | -34,252 | 3.81% | 361,630,075 |
| 2021-09-03 | 2021-09-01 | 22.240 | 13,391,162 | +1,324,298 | 3.82% | 297,815,029 |
| 2021-09-02 | 2021-08-31 | 23.421 | 12,066,864 | +176,846 | 3.45% | 282,623,918 |
| 2021-09-01 | 2021-08-30 | 22.401 | 11,890,018 | +388,689 | 3.40% | 266,346,242 |
| 2021-08-31 | 2021-08-27 | 22.186 | 11,501,329 | -221,150 | 3.28% | 255,167,926 |
| 2021-08-30 | 2021-08-26 | 20.993 | 11,722,479 | +31,646 | 3.35% | 246,094,566 |
| 2021-08-27 | 2021-08-25 | 20.521 | 11,690,833 | -61,059 | 3.34% | 239,903,633 |
| 2021-08-26 | 2021-08-24 | 19.511 | 11,751,892 | +226,363 | 3.36% | 229,288,164 |
| 2021-08-25 | 2021-08-23 | 18.221 | 11,525,529 | +8,191 | 3.29% | 210,012,293 |
| 2021-08-24 | 2021-08-20 | 17.448 | 11,517,338 | +157,486 | 3.29% | 200,953,761 |
| 2021-08-23 | 2021-08-19 | 18.544 | 11,359,852 | -9,307 | 3.24% | 210,654,852 |
| 2021-08-20 | 2021-08-18 | 19.038 | 11,369,159 | -1,117 | 3.25% | 216,446,247 |
| 2021-08-19 | 2021-08-17 | 19.017 | 11,370,276 | +424,058 | 3.25% | 216,223,192 |
| 2021-08-18 | 2021-08-16 | 20.177 | 10,946,218 | -4,095 | 3.13% | 220,860,313 |
| 2021-08-17 | 2021-08-13 | 20.521 | 10,950,313 | +136,637 | 3.13% | 224,707,673 |
| 2021-08-16 | 2021-08-12 | 20.886 | 10,813,676 | -203,280 | 3.09% | 225,853,911 |
| 2021-08-13 | 2021-08-11 | 19.597 | 11,016,956 | +307,526 | 3.15% | 215,895,928 |
| 2021-08-12 | 2021-08-10 | 20.349 | 10,709,430 | +485,117 | 3.06% | 217,923,634 |
| 2021-08-11 | 2021-08-09 | 21.488 | 10,224,313 | +173,867 | 3.50% | 219,695,992 |
| 2021-08-10 | 2021-08-06 | 22.562 | 10,050,446 | +26,434 | 3.44% | 226,758,007 |
| 2021-08-09 | 2021-08-05 | 22.293 | 10,024,012 | -689,141 | 3.44% | 223,469,203 |
| 2021-08-06 | 2021-08-04 | 20.564 | 10,713,153 | +75,950 | 3.67% | 220,301,392 |
| 2021-08-05 | 2021-08-03 | 19.919 | 10,637,203 | +71,483 | 3.65% | 211,882,544 |
| 2021-08-04 | 2021-08-02 | 20.671 | 10,565,720 | -574,843 | 3.62% | 218,404,794 |
| 2021-08-03 | 2021-07-30 | 19.060 | 11,140,563 | +148,551 | 3.82% | 212,333,616 |
| 2021-08-02 | 2021-07-29 | 20.263 | 10,992,012 | -579,683 | 3.77% | 222,729,060 |
| 2021-07-30 | 2021-07-28 | 19.145 | 11,571,695 | -298,963 | 3.97% | 221,545,371 |
| 2021-07-29 | 2021-07-27 | 19.231 | 11,870,658 | +422,197 | 4.07% | 228,289,441 |
| 2021-07-28 | 2021-07-26 | 21.756 | 11,448,461 | -803,812 | 3.92% | 249,074,999 |
| 2021-07-27 | 2021-07-23 | 22.347 | 12,252,273 | -289,283 | 4.20% | 273,802,873 |
| 2021-07-26 | 2021-07-22 | 21.541 | 12,541,556 | +399,858 | 4.30% | 270,161,712 |
| 2021-07-23 | 2021-07-21 | 22.025 | 12,141,698 | +1,775,908 | 4.16% | 267,418,402 |
| 2021-07-22 | 2021-07-20 | 19.661 | 10,365,790 | +102,384 | 3.55% | 203,803,434 |
| 2021-07-21 | 2021-07-19 | 19.253 | 10,263,406 | +314,973 | 3.52% | 197,600,262 |
| 2021-07-20 | 2021-07-16 | 20.413 | 9,948,433 | -11,170 | 3.41% | 203,079,592 |
| 2021-07-19 | 2021-07-15 | 20.757 | 9,959,603 | -1,861 | 3.41% | 206,731,736 |
| 2021-07-16 | 2021-07-14 | 20.241 | 9,961,464 | +427,037 | 3.41% | 201,633,213 |
| 2021-07-15 | 2021-07-13 | 21.337 | 9,534,427 | -857,053 | 3.27% | 203,437,890 |
| 2021-07-14 | 2021-07-12 | 17.577 | 10,391,480 | +28,296 | 3.56% | 182,649,592 |
| 2021-07-13 | 2021-07-09 | 16.524 | 10,363,184 | -408,794 | 3.55% | 171,240,917 |
| 2021-07-12 | 2021-07-08 | 16.180 | 10,771,978 | +38,720 | 3.69% | 174,292,392 |
| 2021-07-09 | 2021-07-07 | 17.298 | 10,733,258 | -128,446 | 3.68% | 185,658,760 |
| 2021-07-08 | 2021-07-06 | 15.901 | 10,861,704 | +8,191 | 3.72% | 172,710,078 |
| 2021-07-07 | 2021-07-05 | 16.395 | 10,853,513 | +8,563 | 3.72% | 177,943,802 |
| 2021-07-06 | 2021-07-02 | 16.825 | 10,844,950 | +127,329 | 3.72% | 182,464,051 |
| 2021-07-05 | 2021-06-30 | 17.942 | 10,717,621 | -20,849 | 3.67% | 192,297,159 |
| 2021-07-02 | 2021-06-29 | 17.684 | 10,738,470 | -58,080 | 3.68% | 189,902,307 |
| 2021-06-30 | 2021-06-28 | 16.760 | 10,796,550 | -2,979 | 3.70% | 180,953,755 |
| 2021-06-29 | 2021-06-25 | 16.653 | 10,799,529 | +2,867,514 | 3.70% | 179,843,404 |
| 2021-06-28 | 2021-06-24 | 15.879 | 7,932,015 | +19,360 | 2.72% | 125,955,160 |
| 2021-06-25 | 2021-06-23 | 14.805 | 7,912,655 | +140,360 | 2.71% | 117,146,536 |
| 2021-06-24 | 2021-06-22 | 14.676 | 7,772,295 | +98,661 | 2.66% | 114,066,463 |
| 2021-06-23 | 2021-06-21 | 15.151 | 7,673,634 | -4,840 | 2.63% | 116,265,854 |
| 2021-06-22 | 2021-06-18 | 14.718 | 7,678,474 | -136,346 | 2.63% | 113,010,454 |
| 2021-06-21 | 2021-06-17 | 14.306 | 7,814,820 | +83,042 | 2.70% | 111,798,723 |
| 2021-06-18 | 2021-06-16 | 13.677 | 7,731,778 | +169,406 | 2.67% | 105,750,557 |
| 2021-06-17 | 2021-06-15 | 15.281 | 7,562,372 | -1,845 | 2.61% | 115,563,605 |
| 2021-06-16 | 2021-06-11 | 14.935 | 7,564,217 | +308,179 | 2.62% | 112,968,439 |
| 2021-06-15 | 2021-06-10 | 16.018 | 7,256,038 | +188,228 | 2.51% | 116,229,914 |
| 2021-06-11 | 2021-06-09 | 16.018 | 7,067,810 | +7,382 | 2.44% | 113,214,808 |
| 2021-06-10 | 2021-06-08 | 16.495 | 7,060,428 | +1,845 | 2.44% | 116,463,440 |
| 2021-06-09 | 2021-06-07 | 16.083 | 7,058,583 | +156,120 | 2.44% | 113,526,006 |
| 2021-06-08 | 2021-06-04 | 16.365 | 6,902,463 | +37,645 | 2.39% | 112,960,074 |
| 2021-06-07 | 2021-06-03 | 16.734 | 6,864,818 | +136,559 | 2.37% | 114,873,607 |
| 2021-06-03 | 2021-06-01 | 18.381 | 6,728,259 | +1,107 | 2.33% | 123,672,312 |
| 2021-06-01 | 2021-05-28 | 18.316 | 6,727,152 | +20,299 | 2.33% | 123,214,517 |
| 2021-05-31 | 2021-05-27 | 18.641 | 6,706,853 | -11,072 | 2.32% | 125,023,360 |
| 2021-05-28 | 2021-05-26 | 18.099 | 6,717,925 | +10,334 | 2.32% | 121,589,355 |
| 2021-05-27 | 2021-05-25 | 18.684 | 6,707,591 | -738 | 2.32% | 125,327,901 |
| 2021-05-26 | 2021-05-24 | 18.533 | 6,708,329 | +17,715 | 2.32% | 124,323,835 |
| 2021-05-25 | 2021-05-21 | 19.226 | 6,690,614 | -138,034 | 2.31% | 128,636,295 |
| 2021-05-24 | 2021-05-20 | 17.796 | 6,828,648 | -27,312 | 2.36% | 121,521,134 |
| 2021-05-21 | 2021-05-18 | 17.991 | 6,855,960 | +3,691 | 2.37% | 123,344,644 |
| 2021-05-20 | 2021-05-17 | 17.319 | 6,852,269 | +1,107 | 2.37% | 118,673,872 |
| 2021-05-18 | 2021-05-14 | 16.322 | 6,851,162 | -1,361,891 | 2.37% | 111,823,515 |
| 2021-05-17 | 2021-05-13 | 18.099 | 8,213,053 | -17,347 | 2.84% | 148,650,040 |
| 2021-05-14 | 2021-05-12 | 18.403 | 8,230,400 | -10,334 | 2.85% | 151,461,607 |
| 2021-05-13 | 2021-05-11 | 18.099 | 8,240,734 | -1,126,789 | 2.85% | 149,151,045 |
| 2021-05-12 | 2021-05-10 | 17.341 | 9,367,523 | -32,479 | 3.24% | 162,438,393 |
| 2021-05-11 | 2021-05-07 | 15.693 | 9,400,002 | +30,264 | 3.25% | 147,516,446 |
| 2021-05-10 | 2021-05-06 | 17.080 | 9,369,738 | +2,215 | 3.24% | 160,039,650 |
| 2021-05-07 | 2021-05-05 | 17.861 | 9,367,523 | +2,952 | 3.24% | 167,311,544 |
| 2021-05-06 | 2021-05-04 | 17.709 | 9,364,571 | +6,644 | 3.24% | 165,837,931 |
| 2021-05-05 | 2021-05-03 | 17.882 | 9,357,927 | +207,789 | 3.24% | 167,342,992 |
| 2021-05-04 | 2021-04-30 | 18.858 | 9,150,138 | -3,321 | 3.16% | 172,552,329 |
| 2021-05-03 | 2021-04-29 | 23.843 | 9,153,459 | +36,907 | 3.16% | 218,248,795 |
| 2021-04-30 | 2021-04-28 | 23.356 | 9,116,552 | +91,900 | 3.15% | 212,922,629 |
| 2021-04-29 | 2021-04-27 | 22.705 | 9,024,652 | +20,300 | 3.12% | 204,907,769 |
| 2021-04-28 | 2021-04-26 | 23.085 | 9,004,352 | -12,918 | 3.11% | 207,862,430 |
| 2021-04-27 | 2021-04-23 | 22.922 | 9,017,270 | +1,163,328 | 3.12% | 206,694,718 |
| 2021-04-26 | 2021-04-22 | 21.611 | 7,853,942 | +943,359 | 2.72% | 169,729,283 |
| 2021-04-23 | 2021-04-21 | 18.945 | 6,910,583 | +23,990 | 2.39% | 130,918,207 |
| 2021-04-22 | 2021-04-20 | 19.486 | 6,886,593 | -190,074 | 2.38% | 134,195,526 |
| 2021-04-21 | 2021-04-19 | 19.725 | 7,076,667 | -35,432 | 2.45% | 139,586,713 |
| 2021-04-20 | 2021-04-16 | 18.099 | 7,112,099 | +514,123 | 2.46% | 128,723,606 |
| 2021-04-19 | 2021-04-15 | 17.752 | 6,597,976 | -1,845 | 2.28% | 117,130,113 |
| 2021-04-16 | 2021-04-14 | 17.817 | 6,599,821 | +1,054,451 | 2.28% | 117,592,034 |
| 2021-04-15 | 2021-04-13 | 17.080 | 5,545,370 | +1,361,891 | 1.92% | 94,717,598 |
| 2021-04-14 | 2021-04-12 | 17.839 | 4,183,479 | +611,559 | 1.45% | 74,629,642 |
| 2021-04-13 | 2021-04-09 | 19.183 | 3,571,920 | +376,089 | 1.23% | 68,520,247 |
| 2021-04-12 | 2021-04-08 | 19.443 | 3,195,831 | -177,526 | 1.10% | 62,136,985 |
| 2021-04-09 | 2021-04-07 | 19.552 | 3,373,357 | -45,396 | 1.17% | 65,954,248 |
| 2021-04-08 | 2021-04-01 | 17.536 | 3,418,753 | -70,863 | 1.18% | 59,950,136 |
| 2021-04-07 | 2021-03-31 | 15.715 | 3,489,616 | +1,846 | 1.21% | 54,839,006 |
| 2021-04-01 | 2021-03-30 | 15.520 | 3,487,770 | -35,801 | 1.21% | 54,129,596 |
| 2021-03-31 | 2021-03-29 | 14.089 | 3,523,571 | +5,167 | 1.22% | 49,644,405 |
| 2021-03-30 | 2021-03-26 | 15.498 | 3,518,404 | -21,406 | 1.22% | 54,528,767 |
| 2021-03-29 | 2021-03-25 | 13.331 | 3,539,810 | +3,691 | 1.22% | 47,187,720 |
| 2021-03-26 | 2021-03-24 | 14.414 | 3,536,119 | +151,690 | 1.22% | 50,970,917 |
| 2021-03-25 | 2021-03-23 | 15.065 | 3,384,429 | -369 | 1.17% | 50,985,202 |
| 2021-03-24 | 2021-03-22 | 15.715 | 3,384,798 | +2,953 | 1.17% | 53,191,800 |
| 2021-03-23 | 2021-03-19 | 15.585 | 3,381,845 | +55,361 | 1.17% | 52,705,570 |
| 2021-03-22 | 2021-03-18 | 17.015 | 3,326,484 | +41,706 | 1.15% | 56,601,641 |
| 2021-03-19 | 2021-03-17 | 16.365 | 3,284,778 | +449,165 | 1.14% | 53,755,995 |
| 2021-03-18 | 2021-03-16 | 17.991 | 2,835,613 | +5,537 | 0.98% | 51,015,128 |
| 2021-03-17 | 2021-03-15 | 17.297 | 2,830,076 | -12,180 | 0.98% | 48,952,505 |
| 2021-03-16 | 2021-03-12 | 19.226 | 2,842,256 | +65,327 | 0.98% | 54,646,297 |
| 2021-03-15 | 2021-03-11 | 19.508 | 2,776,929 | -12,180 | 0.96% | 54,172,791 |
| 2021-03-12 | 2021-03-10 | 17.124 | 2,789,109 | -89,316 | 0.96% | 47,760,241 |
| 2021-03-11 | 2021-03-09 | 15.628 | 2,878,425 | +7,750 | 1.00% | 44,984,626 |
| 2021-03-10 | 2021-03-08 | 15.802 | 2,870,675 | +738 | 0.99% | 45,361,299 |
| 2021-03-09 | 2021-03-05 | 19.400 | 2,869,937 | -89,685 | 0.99% | 55,676,167 |
| 2021-03-08 | 2021-03-04 | 19.421 | 2,959,622 | +17,715 | 1.02% | 57,480,189 |
| 2021-03-05 | 2021-03-03 | 23.518 | 2,941,907 | +4,429 | 1.02% | 69,188,291 |
| 2021-03-03 | 2021-03-01 | 24.927 | 2,937,478 | -196,717 | 1.02% | 73,222,810 |
| 2021-03-02 | 2021-02-26 | 22.543 | 3,134,195 | +10,334 | 1.08% | 70,653,435 |
| 2021-03-01 | 2021-02-25 | 24.168 | 3,123,861 | +150,952 | 1.08% | 75,498,878 |
| 2021-02-26 | 2021-02-24 | 22.272 | 2,972,909 | -1,845 | 1.03% | 66,212,102 |
| 2021-02-25 | 2021-02-23 | 24.710 | 2,974,754 | +8,119 | 1.03% | 73,507,193 |
| 2021-02-24 | 2021-02-22 | 27.420 | 2,966,635 | +179,740 | 1.03% | 81,344,570 |
| 2021-02-23 | 2021-02-19 | 26.119 | 2,786,895 | +479,061 | 0.96% | 72,791,653 |
| 2021-02-22 | 2021-02-18 | 25.577 | 2,307,834 | -2,952 | 0.80% | 59,028,331 |
| 2021-02-19 | 2021-02-17 | 28.720 | 2,310,786 | +4,429 | 0.80% | 66,366,595 |
| 2021-02-18 | 2021-02-16 | 29.804 | 2,306,357 | -7,013 | 0.80% | 68,738,992 |
| 2021-02-17 | 2021-02-11 | 30.129 | 2,313,370 | +1,254,121 | 0.80% | 69,700,168 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,059,249 | -83,042 | 0.37% | 32,316,208 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,142,291 | +662,123 | 0.39% | 32,930,803 |
| 2021-02-09 | 2021-02-05 | 28.720 | 480,168 | +27,681 | 0.17% | 13,790,596 |
| 2021-02-08 | 2021-02-04 | 32.893 | 452,487 | -7,751 | 0.16% | 14,883,626 |
| 2021-02-05 | 2021-02-03 | 30.671 | 460,238 | +223,291 | 0.16% | 14,116,039 |
| 2021-02-04 | 2021-02-02 | 26.715 | 236,947 | +24,728 | 0.08% | 6,330,122 |
| 2021-02-03 | 2021-02-01 | 25.415 | 212,219 | +21,407 | 0.07% | 5,393,504 |
| 2021-02-02 | 2021-01-29 | 26.390 | 190,812 | -156,120 | 0.07% | 5,035,569 |
| 2021-02-01 | 2021-01-28 | 24.927 | 346,932 | -738 | 0.12% | 8,648,009 |
| 2021-01-29 | 2021-01-27 | 26.878 | 347,670 | -7,012 | 0.12% | 9,344,646 |
| 2021-01-28 | 2021-01-26 | 29.479 | 354,682 | +369 | 0.12% | 10,455,673 |
| 2021-01-27 | 2021-01-25 | 30.888 | 354,313 | -2,718,246 | 0.12% | 10,943,995 |
| 2021-01-26 | 2021-01-22 | 29.045 | 3,072,559 | -23,990 | 1.06% | 89,243,986 |
| 2021-01-25 | 2021-01-21 | 26.553 | 3,096,549 | -159,441 | 1.07% | 82,221,988 |
| 2021-01-22 | 2021-01-20 | 26.228 | 3,255,990 | -39,861 | 1.13% | 85,396,950 |
| 2021-01-21 | 2021-01-19 | 25.090 | 3,295,851 | -267,211 | 1.14% | 82,691,810 |
| 2021-01-20 | 2021-01-18 | 26.011 | 3,563,062 | -479,061 | 1.23% | 92,678,406 |
| 2021-01-19 | 2021-01-15 | 21.892 | 4,042,123 | -720,806 | 1.40% | 88,492,166 |
| 2021-01-18 | 2021-01-14 | 21.112 | 4,762,929 | -515,968 | 1.65% | 100,555,769 |
| 2021-01-15 | 2021-01-13 | 19.140 | 5,278,897 | +63,481 | 1.83% | 101,036,390 |
| 2021-01-14 | 2021-01-12 | 16.105 | 5,215,416 | +212,957 | 1.80% | 83,994,664 |
| 2021-01-13 | 2021-01-11 | 14.501 | 5,002,459 | -374,981 | 1.73% | 72,541,008 |
| 2021-01-12 | 2021-01-08 | 14.913 | 5,377,440 | -188,967 | 1.86% | 80,193,273 |
| 2021-01-11 | 2021-01-07 | 14.544 | 5,566,407 | +4,428 | 1.92% | 80,960,169 |
| 2021-01-08 | 2021-01-06 | 12.572 | 5,561,979 | -1,845 | 1.92% | 69,924,805 |
| 2021-01-07 | 2021-01-05 | 12.464 | 5,563,824 | -27,681 | 1.92% | 69,345,001 |
| 2021-01-06 | 2021-01-04 | 13.005 | 5,591,505 | -9,596 | 1.93% | 72,720,004 |
| 2021-01-05 | 2020-12-31 | 12.095 | 5,601,101 | -584,616 | 1.94% | 67,745,668 |
| 2021-01-04 | 2020-12-29 | 11.401 | 6,185,717 | +26,573 | 2.14% | 70,526,076 |
| 2020-12-30 | 2020-12-28 | 12.268 | 6,159,144 | -146,892 | 2.13% | 75,563,265 |
| 2020-12-29 | 2020-12-24 | 13.070 | 6,306,036 | +6,284,630 | 2.18% | 82,422,861 |
| 2020-12-28 | 2020-12-22 | 9.754 | 21,406 | -13,656 | 0.01% | 208,796 |
| 2020-12-23 | 2020-12-21 | 9.862 | 35,062 | -260,199 | 0.01% | 345,798 |
| 2020-12-22 | 2020-12-18 | 8.670 | 295,261 | +258,353 | 0.10% | 2,560,000 |
| 2020-12-18 | 2020-12-16 | 6.329 | 36,908 | +22,883 | 0.01% | 233,602 |
| 2020-12-17 | 2020-12-15 | 6.275 | 14,025 | +3,691 | 0.00% | 88,009 |
| 2020-12-15 | 2020-12-11 | 6.514 | 10,334 | +1,476 | 0.00% | 67,311 |
| 2020-12-01 | 2020-11-27 | 6.611 | 8,858 | +4,060 | 0.00% | 58,561 |
| 2020-11-16 | 2020-11-12 | 7.261 | 4,798 | +4,798 | 0.00% | 34,840 |
| 2020-10-23 | 2020-10-21 | 9.873 | 0 | -17,716 | ||
| 2020-09-28 | 2020-09-24 | 5.636 | 17,716 | +17,716 | 0.01% | 99,842 |
| 2017-02-13 | 2017-02-09 | 8.344 | 0 | -3,356 | ||
| 2017-01-03 | 2016-12-29 | 8.368 | 3,356 | -8,389 | 0.00% | 28,083 |
| 2016-12-15 | 2016-12-13 | 7.486 | 11,745 | -5,704 | 0.00% | 87,923 |
| 2016-12-07 | 2016-12-05 | 7.510 | 17,449 | -5,034 | 0.01% | 131,039 |
| 2016-12-01 | 2016-11-29 | 7.391 | 22,483 | +8,389 | 0.01% | 166,163 |
| 2016-11-25 | 2016-11-23 | 6.795 | 14,094 | -9,060 | 0.01% | 95,763 |
| 2016-11-14 | 2016-11-10 | 6.258 | 23,154 | +5,034 | 0.01% | 144,902 |
| 2016-11-09 | 2016-11-07 | 6.175 | 18,120 | +2,013 | 0.01% | 111,886 |
| 2016-11-08 | 2016-11-04 | 6.175 | 16,107 | +2,013 | 0.01% | 99,457 |
| 2016-11-03 | 2016-11-01 | 6.151 | 14,094 | +4,027 | 0.01% | 86,691 |
| 2016-10-13 | 2016-10-11 | 6.258 | 10,067 | +6,711 | 0.00% | 63,001 |
| 2016-06-21 | 2016-06-17 | 8.082 | 3,356 | +60 | 0.00% | 27,124 |
| 2016-01-20 | 2016-01-18 | 10.679 | 3,296 | -4,285 | 0.00% | 35,199 |
| 2016-01-08 | 2016-01-06 | 10.958 | 7,581 | +4,285 | 0.00% | 83,075 |
| 2016-01-05 | 2015-12-31 | 10.801 | 3,296 | 0.00% | 35,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy