History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,756,800 | +0 | 0.47% | 14,300,352 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,756,800 | +0 | 0.47% | 15,758,496 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,756,800 | -36,000 | 0.47% | 15,161,184 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,792,800 | -400 | 0.48% | 15,669,072 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,793,200 | -14,400 | 0.48% | 16,031,208 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,807,600 | +1,600 | 0.48% | 15,491,132 |
| 2025-10-03 | 2025-09-30 | 8.270 | 1,806,000 | -800 | 0.48% | 14,935,620 |
| 2025-10-02 | 2025-09-29 | 8.120 | 1,806,800 | -8,000 | 0.48% | 14,671,216 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,814,800 | +8,800 | 0.48% | 14,336,920 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,806,000 | -12,400 | 0.48% | 14,989,800 |
| 2025-09-26 | 2025-09-24 | 8.110 | 1,818,400 | -4,000 | 0.48% | 14,747,224 |
| 2025-09-25 | 2025-09-23 | 7.960 | 1,822,400 | +4,800 | 0.48% | 14,506,304 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,817,600 | -54,000 | 0.48% | 14,777,088 |
| 2025-09-23 | 2025-09-19 | 8.150 | 1,871,600 | -14,400 | 0.50% | 15,253,540 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,886,000 | +26,400 | 0.50% | 14,993,700 |
| 2025-09-19 | 2025-09-17 | 8.240 | 1,859,600 | -10,400 | 0.49% | 15,323,104 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,870,000 | -4,000 | 0.50% | 14,960,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,874,000 | -9,200 | 0.50% | 14,692,160 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,883,200 | +44,000 | 0.50% | 14,406,480 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,839,200 | +6,800 | 0.49% | 14,879,128 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,832,400 | +32,800 | 0.49% | 14,677,524 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,799,600 | +5,600 | 0.48% | 14,810,708 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,794,000 | -28,800 | 0.48% | 15,087,540 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,822,800 | -4,400 | 0.48% | 16,204,692 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,827,200 | +400 | 0.49% | 13,850,176 |
| 2025-09-05 | 2025-09-03 | 7.810 | 1,826,800 | +7,600 | 0.49% | 14,267,308 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,819,200 | -21,200 | 0.48% | 14,135,184 |
| 2025-09-03 | 2025-09-01 | 7.220 | 1,840,400 | +5,200 | 0.49% | 13,287,688 |
| 2025-09-02 | 2025-08-29 | 6.790 | 1,835,200 | +4,800 | 0.49% | 12,461,008 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,830,400 | -9,600 | 0.49% | 12,281,984 |
| 2025-08-29 | 2025-08-27 | 6.810 | 1,840,000 | -37,200 | 0.49% | 12,530,400 |
| 2025-08-28 | 2025-08-26 | 7.110 | 1,877,200 | -400 | 0.50% | 13,346,892 |
| 2025-08-26 | 2025-08-22 | 7.170 | 1,877,600 | +9,200 | 0.50% | 13,462,392 |
| 2025-08-22 | 2025-08-20 | 7.110 | 1,868,400 | -1,600 | 0.50% | 13,284,324 |
| 2025-08-20 | 2025-08-18 | 7.150 | 1,870,000 | -10,000 | 0.50% | 13,370,500 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,880,000 | +3,200 | 0.50% | 13,160,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 1,876,800 | -3,200 | 0.50% | 12,236,736 |
| 2025-08-15 | 2025-08-13 | 6.770 | 1,880,000 | -4,000 | 0.50% | 12,727,600 |
| 2025-08-14 | 2025-08-12 | 6.900 | 1,884,000 | +7,200 | 0.50% | 12,999,600 |
| 2025-08-13 | 2025-08-11 | 6.950 | 1,876,800 | -132,000 | 0.50% | 13,043,760 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,008,800 | -38,800 | 0.53% | 13,217,904 |
| 2025-08-08 | 2025-08-06 | 6.640 | 2,047,600 | +2,000 | 0.54% | 13,596,064 |
| 2025-08-07 | 2025-08-05 | 6.680 | 2,045,600 | +13,200 | 0.54% | 13,664,608 |
| 2025-08-06 | 2025-08-04 | 6.610 | 2,032,400 | -49,600 | 0.54% | 13,434,164 |
| 2025-08-05 | 2025-08-01 | 6.720 | 2,082,000 | +63,200 | 0.55% | 13,991,040 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,018,800 | -14,400 | 0.54% | 13,425,020 |
| 2025-08-01 | 2025-07-30 | 7.370 | 2,033,200 | +18,800 | 0.54% | 14,984,684 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,014,400 | -153,600 | 0.54% | 14,805,840 |
| 2025-07-30 | 2025-07-28 | 7.040 | 2,168,000 | +21,200 | 0.58% | 15,262,720 |
| 2025-07-29 | 2025-07-25 | 7.140 | 2,146,800 | -108,400 | 0.57% | 15,328,152 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,255,200 | -34,000 | 0.60% | 16,891,448 |
| 2025-07-25 | 2025-07-23 | 6.870 | 2,289,200 | +152,800 | 0.61% | 15,726,804 |
| 2025-07-24 | 2025-07-22 | 7.200 | 2,136,400 | +124,800 | 0.57% | 15,382,080 |
| 2025-07-23 | 2025-07-21 | 6.750 | 2,011,600 | -8,400 | 0.53% | 13,578,300 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,020,000 | +3,600 | 0.54% | 13,534,000 |
| 2025-07-21 | 2025-07-17 | 6.670 | 2,016,400 | +10,000 | 0.54% | 13,449,388 |
| 2025-07-18 | 2025-07-16 | 6.520 | 2,006,400 | +8,000 | 0.53% | 13,081,728 |
| 2025-07-17 | 2025-07-15 | 6.550 | 1,998,400 | +1,200 | 0.53% | 13,089,520 |
| 2025-07-15 | 2025-07-11 | 6.710 | 1,997,200 | -400 | 0.53% | 13,401,212 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,997,600 | -4,400 | 0.53% | 13,603,656 |
| 2025-07-11 | 2025-07-09 | 6.330 | 2,002,000 | +12,000 | 0.53% | 12,672,660 |
| 2025-07-10 | 2025-07-08 | 6.590 | 1,990,000 | -132,800 | 0.53% | 13,114,100 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,122,800 | -7,600 | 0.56% | 12,418,380 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,130,400 | +129,200 | 0.57% | 12,697,184 |
| 2025-07-07 | 2025-07-03 | 5.720 | 2,001,200 | -28,800 | 0.53% | 11,446,864 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,030,000 | +26,000 | 0.54% | 11,753,700 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,004,000 | -3,600 | 0.53% | 10,681,320 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,007,600 | -4,400 | 0.53% | 10,359,216 |
| 2025-06-30 | 2025-06-26 | 4.830 | 2,012,000 | +1,200 | 0.53% | 9,717,960 |
| 2025-06-25 | 2025-06-23 | 4.660 | 2,010,800 | -1,200 | 0.53% | 9,370,328 |
| 2025-06-24 | 2025-06-20 | 4.570 | 2,012,000 | +1,200 | 0.53% | 9,194,840 |
| 2025-06-23 | 2025-06-19 | 4.690 | 2,010,800 | +4,000 | 0.53% | 9,430,652 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,006,800 | -1,200 | 0.53% | 9,512,232 |
| 2025-06-19 | 2025-06-17 | 4.770 | 2,008,000 | +5,600 | 0.53% | 9,578,160 |
| 2025-06-17 | 2025-06-13 | 4.830 | 2,002,400 | +6,000 | 0.53% | 9,671,592 |
| 2025-06-16 | 2025-06-12 | 4.780 | 1,996,400 | +14,800 | 0.53% | 9,542,792 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,981,600 | +8,400 | 0.53% | 9,690,024 |
| 2025-06-12 | 2025-06-10 | 4.480 | 1,973,200 | +2,800 | 0.52% | 8,839,936 |
| 2025-06-10 | 2025-06-06 | 4.350 | 1,970,400 | +10,000 | 0.52% | 8,571,240 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,960,400 | -3,200 | 0.52% | 8,606,156 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,963,600 | +16,000 | 0.52% | 8,443,480 |
| 2025-06-05 | 2025-06-03 | 4.140 | 1,947,600 | -5,600 | 0.52% | 8,063,064 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,953,200 | +4,000 | 0.52% | 8,183,908 |
| 2025-06-03 | 2025-05-30 | 4.160 | 1,949,200 | +10,000 | 0.52% | 8,108,672 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,939,200 | -24,800 | 0.52% | 8,435,520 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,964,000 | +17,600 | 0.52% | 8,209,520 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,946,400 | +1,200 | 0.52% | 8,155,416 |
| 2025-05-28 | 2025-05-26 | 4.360 | 1,945,200 | +800 | 0.52% | 8,481,072 |
| 2025-05-27 | 2025-05-23 | 4.380 | 1,944,400 | -8,800 | 0.52% | 8,516,472 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,953,200 | +10,400 | 0.52% | 8,633,144 |
| 2025-05-22 | 2025-05-20 | 4.360 | 1,942,800 | +5,600 | 0.52% | 8,470,608 |
| 2025-05-21 | 2025-05-19 | 4.400 | 1,937,200 | +6,800 | 0.51% | 8,523,680 |
| 2025-05-20 | 2025-05-16 | 4.480 | 1,930,400 | +2,000 | 0.51% | 8,648,192 |
| 2025-05-19 | 2025-05-15 | 4.560 | 1,928,400 | -22,000 | 0.51% | 8,793,504 |
| 2025-05-16 | 2025-05-14 | 4.780 | 1,950,400 | +29,200 | 0.52% | 9,322,912 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,921,200 | +25,600 | 0.51% | 9,106,488 |
| 2025-05-14 | 2025-05-12 | 4.720 | 1,895,600 | -4,000 | 0.50% | 8,947,232 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,899,600 | +1,200 | 0.50% | 8,453,220 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,898,400 | +2,800 | 0.50% | 8,789,592 |
| 2025-05-09 | 2025-05-07 | 4.840 | 1,895,600 | -3,200 | 0.50% | 9,174,704 |
| 2025-05-08 | 2025-05-06 | 4.620 | 1,898,800 | +4,400 | 0.50% | 8,772,456 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,894,400 | -800 | 0.50% | 8,657,408 |
| 2025-04-30 | 2025-04-28 | 4.450 | 1,895,200 | -2,800 | 0.50% | 8,433,640 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,898,000 | +12,800 | 0.50% | 8,541,000 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,885,200 | -16,400 | 0.50% | 8,596,512 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,901,600 | +8,000 | 0.51% | 8,176,880 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,893,600 | +4,000 | 0.50% | 8,199,288 |
| 2025-04-22 | 2025-04-16 | 4.220 | 1,889,600 | +1,600 | 0.50% | 7,974,112 |
| 2025-04-17 | 2025-04-15 | 4.400 | 1,888,000 | -19,600 | 0.50% | 8,307,200 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,907,600 | -4,000 | 0.51% | 8,431,592 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,911,600 | -5,200 | 0.51% | 8,181,648 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,916,800 | -170,400 | 0.51% | 8,108,064 |
| 2025-04-11 | 2025-04-09 | 4.240 | 2,087,200 | +2,400 | 0.55% | 8,849,728 |
| 2025-04-10 | 2025-04-08 | 4.140 | 2,084,800 | -10,400 | 0.55% | 8,631,072 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,095,200 | -14,400 | 0.56% | 8,611,272 |
| 2025-04-08 | 2025-04-03 | 4.900 | 2,109,600 | +1,200 | 0.56% | 10,337,040 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,108,400 | +8,800 | 0.56% | 10,436,580 |
| 2025-04-03 | 2025-04-01 | 4.930 | 2,099,600 | +4,800 | 0.56% | 10,351,028 |
| 2025-04-02 | 2025-03-31 | 4.950 | 2,094,800 | +26,400 | 0.56% | 10,369,260 |
| 2025-04-01 | 2025-03-28 | 5.150 | 2,068,400 | +14,400 | 0.55% | 10,652,260 |
| 2025-03-31 | 2025-03-27 | 5.390 | 2,054,000 | -400 | 0.55% | 11,071,060 |
| 2025-03-28 | 2025-03-26 | 5.480 | 2,054,400 | +400 | 0.55% | 11,258,112 |
| 2025-03-27 | 2025-03-25 | 5.410 | 2,054,000 | +3,600 | 0.55% | 11,112,140 |
| 2025-03-26 | 2025-03-24 | 5.590 | 2,050,400 | -800 | 0.55% | 11,461,736 |
| 2025-03-25 | 2025-03-21 | 5.790 | 2,051,200 | +6,400 | 0.55% | 11,876,448 |
| 2025-03-20 | 2025-03-18 | 5.910 | 2,044,800 | +5,600 | 0.54% | 12,084,768 |
| 2025-03-19 | 2025-03-17 | 5.940 | 2,039,200 | +800 | 0.54% | 12,112,848 |
| 2025-03-18 | 2025-03-14 | 5.810 | 2,038,400 | +48,800 | 0.54% | 11,843,104 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,989,600 | +8,800 | 0.53% | 11,818,224 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,980,800 | +6,000 | 0.53% | 12,459,232 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,974,800 | +6,800 | 0.52% | 12,717,712 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,968,000 | +128,000 | 0.52% | 12,949,440 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,840,000 | +4,400 | 0.49% | 13,542,400 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,835,600 | +3,600 | 0.49% | 13,693,576 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,832,000 | -104,800 | 0.49% | 13,813,280 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,936,800 | -16,400 | 0.51% | 13,615,704 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,953,200 | -91,600 | 0.52% | 14,258,360 |
| 2025-02-28 | 2025-02-26 | 7.480 | 2,044,800 | +28,400 | 0.54% | 15,295,104 |
| 2025-02-26 | 2025-02-24 | 7.250 | 2,016,400 | -13,200 | 0.54% | 14,618,900 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,029,600 | +76,000 | 0.54% | 15,059,632 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,953,600 | -31,600 | 0.52% | 14,808,288 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,985,200 | -9,200 | 0.53% | 14,849,296 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,994,400 | +8,800 | 0.53% | 14,758,560 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,985,600 | -400 | 0.53% | 14,673,584 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,986,000 | +2,800 | 0.53% | 14,338,920 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,983,200 | +10,000 | 0.53% | 14,794,672 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,973,200 | +4,000 | 0.52% | 14,700,340 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,969,200 | -7,600 | 0.52% | 15,280,992 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,976,800 | +4,000 | 0.53% | 14,410,872 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,972,800 | +12,400 | 0.52% | 14,519,808 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,960,400 | +2,000 | 0.52% | 14,193,296 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,958,400 | +4,000 | 0.52% | 14,374,656 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,954,400 | -4,000 | 0.52% | 14,443,016 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,958,400 | +4,000 | 0.52% | 13,571,712 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,954,400 | -4,400 | 0.52% | 14,423,472 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,958,800 | +30,000 | 0.52% | 13,927,068 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,928,800 | -6,800 | 0.51% | 14,446,712 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,935,600 | -3,200 | 0.51% | 14,439,576 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,938,800 | +800 | 0.52% | 14,385,896 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,938,000 | +3,200 | 0.52% | 14,709,420 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,934,800 | +2,000 | 0.51% | 14,878,612 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,932,800 | +2,000 | 0.51% | 15,404,416 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,930,800 | +14,800 | 0.51% | 15,349,860 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,916,000 | +6,000 | 0.51% | 15,615,400 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,910,000 | +400 | 0.51% | 16,330,500 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,909,600 | -2,000 | 0.51% | 15,811,488 |
| 2024-11-28 | 2024-11-26 | 8.090 | 1,911,600 | +4,800 | 0.51% | 15,464,844 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,906,800 | +1,200 | 0.51% | 15,426,012 |
| 2024-11-26 | 2024-11-22 | 7.940 | 1,905,600 | -4,000 | 0.51% | 15,130,464 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,909,600 | +800 | 0.51% | 15,773,296 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,908,800 | -10,000 | 0.51% | 15,862,128 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,918,800 | +2,800 | 0.51% | 17,000,568 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,916,000 | -800 | 0.51% | 16,956,600 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,916,800 | +4,400 | 0.51% | 17,596,224 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,912,400 | +1,600 | 0.51% | 17,708,824 |
| 2024-11-08 | 2024-11-06 | 9.570 | 1,910,800 | -1,200 | 0.51% | 18,286,356 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,912,000 | +6,000 | 0.51% | 19,234,720 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,906,000 | +50,400 | 0.51% | 18,793,160 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,855,600 | -2,000 | 0.49% | 20,003,368 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,857,600 | -18,800 | 0.49% | 19,802,016 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,876,400 | -124,400 | 0.50% | 20,490,288 |
| 2024-10-30 | 2024-10-28 | 10.220 | 2,000,800 | -50,000 | 0.53% | 20,448,176 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,050,800 | +5,600 | 0.55% | 19,195,488 |
| 2024-10-28 | 2024-10-24 | 8.370 | 2,045,200 | -22,400 | 0.54% | 17,118,324 |
| 2024-10-25 | 2024-10-23 | 8.630 | 2,067,600 | +7,200 | 0.55% | 17,843,388 |
| 2024-10-23 | 2024-10-21 | 7.510 | 2,060,400 | -4,400 | 0.55% | 15,473,604 |
| 2024-10-22 | 2024-10-18 | 7.400 | 2,064,800 | +8,000 | 0.55% | 15,279,520 |
| 2024-10-21 | 2024-10-17 | 7.070 | 2,056,800 | +8,000 | 0.55% | 14,541,576 |
| 2024-10-15 | 2024-10-10 | 7.820 | 2,048,800 | -5,200 | 0.54% | 16,021,616 |
| 2024-10-10 | 2024-10-08 | 8.250 | 2,054,000 | +4,800 | 0.55% | 16,945,500 |
| 2024-10-09 | 2024-10-07 | 9.490 | 2,049,200 | -186,400 | 0.54% | 19,446,908 |
| 2024-10-08 | 2024-10-04 | 9.300 | 2,235,600 | +233,600 | 0.59% | 20,791,080 |
| 2024-10-07 | 2024-10-03 | 8.650 | 2,002,000 | -49,600 | 0.53% | 17,317,300 |
| 2024-10-04 | 2024-10-02 | 8.890 | 2,051,600 | +56,400 | 0.55% | 18,238,724 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,995,200 | +12,800 | 0.53% | 16,859,440 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,982,400 | -10,000 | 0.53% | 15,720,432 |
| 2024-09-30 | 2024-09-26 | 7.340 | 1,992,400 | -4,000 | 0.53% | 14,624,216 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,996,400 | -800 | 0.53% | 13,795,124 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,997,200 | -800 | 0.53% | 12,582,360 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,998,000 | +2,000 | 0.53% | 12,967,020 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,996,000 | +4,000 | 0.53% | 13,413,120 |
| 2024-09-09 | 2024-09-04 | 6.930 | 1,992,000 | -400 | 0.53% | 13,804,560 |
| 2024-09-05 | 2024-09-03 | 6.900 | 1,992,400 | -6,000 | 0.53% | 13,747,560 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,998,400 | +400 | 0.53% | 13,429,248 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,998,000 | +400 | 0.53% | 13,526,460 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,997,600 | +800 | 0.53% | 13,443,848 |
| 2024-08-19 | 2024-08-15 | 7.330 | 1,996,800 | -12,000 | 0.53% | 14,636,544 |
| 2024-08-16 | 2024-08-14 | 7.240 | 2,008,800 | +7,200 | 0.53% | 14,543,712 |
| 2024-08-09 | 2024-08-07 | 7.510 | 2,001,600 | -4,000 | 0.53% | 15,032,016 |
| 2024-08-08 | 2024-08-06 | 7.320 | 2,005,600 | -400 | 0.53% | 14,680,992 |
| 2024-08-07 | 2024-08-05 | 6.920 | 2,006,000 | -400 | 0.53% | 13,881,520 |
| 2024-07-29 | 2024-07-25 | 7.200 | 2,006,400 | +12,800 | 0.53% | 14,446,080 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,993,600 | +2,000 | 0.53% | 14,613,088 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,991,600 | -8,000 | 0.53% | 15,952,716 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,999,600 | +12,000 | 0.53% | 15,676,864 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,987,600 | +2,000 | 0.53% | 15,900,800 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,985,600 | +2,000 | 0.53% | 15,567,104 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,983,600 | -13,200 | 0.53% | 15,848,964 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,996,800 | -28,800 | 0.53% | 16,413,696 |
| 2024-06-24 | 2024-06-20 | 8.780 | 2,025,600 | +4,000 | 0.54% | 17,784,768 |
| 2024-06-20 | 2024-06-18 | 8.830 | 2,021,600 | +2,000 | 0.54% | 17,850,728 |
| 2024-06-19 | 2024-06-17 | 8.770 | 2,019,600 | +2,000 | 0.54% | 17,711,892 |
| 2024-06-18 | 2024-06-14 | 8.880 | 2,017,600 | -2,000 | 0.54% | 17,916,288 |
| 2024-06-17 | 2024-06-13 | 8.720 | 2,019,600 | +2,000 | 0.54% | 17,610,912 |
| 2024-06-14 | 2024-06-12 | 8.530 | 2,017,600 | +800 | 0.54% | 17,210,128 |
| 2024-06-13 | 2024-06-11 | 8.840 | 2,016,800 | +2,000 | 0.54% | 17,828,512 |
| 2024-06-12 | 2024-06-07 | 8.980 | 2,014,800 | +16,000 | 0.54% | 18,092,904 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,998,800 | +2,000 | 0.53% | 18,109,128 |
| 2024-06-07 | 2024-06-05 | 9.280 | 1,996,800 | -3,200 | 0.53% | 18,530,304 |
| 2024-06-05 | 2024-06-03 | 9.430 | 2,000,000 | -2,000 | 0.53% | 18,860,000 |
| 2024-06-04 | 2024-05-31 | 9.420 | 2,002,000 | +2,000 | 0.53% | 18,858,840 |
| 2024-06-03 | 2024-05-30 | 9.530 | 2,000,000 | -20,000 | 0.53% | 19,060,000 |
| 2024-05-31 | 2024-05-29 | 9.610 | 2,020,000 | -5,200 | 0.54% | 19,412,200 |
| 2024-05-30 | 2024-05-28 | 9.170 | 2,025,200 | +7,200 | 0.54% | 18,571,084 |
| 2024-05-29 | 2024-05-27 | 9.030 | 2,018,000 | +89,600 | 0.54% | 18,222,540 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,928,400 | -2,800 | 0.51% | 17,452,020 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,931,200 | -3,600 | 0.51% | 18,095,344 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,934,800 | +800 | 0.51% | 19,812,352 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,934,000 | +93,200 | 0.51% | 16,922,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 1,840,800 | -2,000 | 0.49% | 16,788,096 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,842,800 | +62,800 | 0.49% | 16,861,620 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,780,000 | +8,800 | 0.47% | 16,073,400 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,771,200 | -144,800 | 0.47% | 16,454,448 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,916,000 | -2,000 | 0.51% | 17,627,200 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,918,000 | +9,200 | 0.51% | 17,089,380 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,908,800 | -7,200 | 0.51% | 17,541,872 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,916,000 | +16,000 | 0.51% | 17,416,440 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,900,000 | +10,000 | 0.51% | 17,860,000 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,890,000 | -800 | 0.50% | 17,047,800 |
| 2024-05-03 | 2024-04-30 | 8.790 | 1,890,800 | +3,200 | 0.50% | 16,620,132 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,887,600 | +24,400 | 0.50% | 16,610,880 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,863,200 | +10,000 | 0.50% | 15,222,344 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,853,200 | +6,000 | 0.49% | 15,288,900 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,847,200 | +12,000 | 0.49% | 16,107,584 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,835,200 | +38,000 | 0.49% | 16,553,504 |
| 2024-04-19 | 2024-04-17 | 9.370 | 1,797,200 | +2,000 | 0.48% | 16,839,764 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,795,200 | +11,600 | 0.48% | 16,641,504 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,783,600 | +5,600 | 0.47% | 17,176,068 |
| 2024-04-12 | 2024-04-10 | 10.120 | 1,778,000 | +400 | 0.47% | 17,993,360 |
| 2024-04-10 | 2024-04-08 | 10.040 | 1,777,600 | +2,400 | 0.47% | 17,847,104 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,775,200 | +8,000 | 0.47% | 18,000,528 |
| 2024-04-03 | 2024-03-28 | 10.460 | 1,767,200 | -3,200 | 0.47% | 18,484,912 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,770,400 | -17,200 | 0.47% | 17,845,632 |
| 2024-03-28 | 2024-03-26 | 10.320 | 1,787,600 | -4,800 | 0.48% | 18,448,032 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,792,400 | +2,800 | 0.48% | 17,744,760 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,789,600 | +25,600 | 0.48% | 17,967,584 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,764,000 | -6,800 | 0.47% | 18,733,680 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,770,800 | +400 | 0.47% | 19,797,544 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,770,400 | -400 | 0.47% | 20,395,008 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,770,800 | +400 | 0.47% | 20,080,872 |
| 2024-03-19 | 2024-03-15 | 11.140 | 1,770,400 | -4,000 | 0.47% | 19,722,256 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,774,400 | +10,000 | 0.47% | 20,228,160 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,764,400 | -4,000 | 0.47% | 20,325,888 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,768,400 | -11,600 | 0.47% | 20,619,544 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,780,000 | +400 | 0.47% | 21,004,000 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,779,600 | +16,000 | 0.47% | 20,038,296 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,763,600 | -22,400 | 0.47% | 18,976,336 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,786,000 | -41,200 | 0.47% | 18,395,800 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,827,200 | +800 | 0.49% | 18,783,616 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,826,400 | -1,200 | 0.49% | 18,063,096 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,827,600 | -1,200 | 0.49% | 18,714,624 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,828,800 | -2,000 | 0.49% | 19,202,400 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,830,800 | +2,000 | 0.49% | 18,784,008 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,828,800 | -1,600 | 0.49% | 17,885,664 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,830,400 | -6,000 | 0.49% | 17,553,536 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,836,400 | +1,600 | 0.49% | 17,886,536 |
| 2024-02-19 | 2024-02-15 | 9.380 | 1,834,800 | +400 | 0.49% | 17,210,424 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,834,400 | +8,400 | 0.49% | 17,041,576 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,826,000 | -10,800 | 0.49% | 16,543,560 |
| 2024-01-19 | 2024-01-17 | 9.190 | 1,836,800 | -400 | 0.49% | 16,880,192 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,837,200 | -400 | 0.49% | 17,931,072 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,837,600 | -400 | 0.49% | 18,817,024 |
| 2024-01-09 | 2024-01-05 | 10.520 | 1,838,000 | -800 | 0.49% | 19,335,760 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,838,800 | -800 | 0.49% | 19,013,192 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,839,600 | -8,000 | 0.49% | 18,763,920 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,847,600 | -2,000 | 0.49% | 17,829,340 |
| 2023-12-13 | 2023-12-11 | 9.230 | 1,849,600 | +1,600 | 0.49% | 17,071,808 |
| 2023-12-11 | 2023-12-07 | 9.450 | 1,848,000 | +10,800 | 0.49% | 17,463,600 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,837,200 | -1,600 | 0.49% | 17,453,400 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,838,800 | +7,200 | 0.49% | 17,854,748 |
| 2023-12-04 | 2023-11-30 | 10.020 | 1,831,600 | +800 | 0.49% | 18,352,632 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,830,800 | +400 | 0.49% | 18,344,616 |
| 2023-11-30 | 2023-11-28 | 10.360 | 1,830,400 | +2,000 | 0.49% | 18,962,944 |
| 2023-11-29 | 2023-11-27 | 10.420 | 1,828,400 | -800 | 0.49% | 19,051,928 |
| 2023-11-28 | 2023-11-24 | 10.620 | 1,829,200 | +1,600 | 0.49% | 19,426,104 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,827,600 | +2,000 | 0.49% | 19,847,736 |
| 2023-11-24 | 2023-11-22 | 10.520 | 1,825,600 | +2,000 | 0.49% | 19,205,312 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,823,600 | +2,000 | 0.48% | 19,767,824 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,821,600 | +400 | 0.48% | 19,381,824 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,821,200 | +1,200 | 0.48% | 20,725,256 |
| 2023-11-16 | 2023-11-14 | 10.820 | 1,820,000 | +1,200 | 0.48% | 19,692,400 |
| 2023-11-14 | 2023-11-10 | 10.640 | 1,818,800 | -8,000 | 0.48% | 19,352,032 |
| 2023-11-13 | 2023-11-09 | 10.980 | 1,826,800 | +7,200 | 0.49% | 20,058,264 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,819,600 | +2,000 | 0.48% | 19,688,072 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,817,600 | -1,200 | 0.48% | 19,702,784 |
| 2023-11-07 | 2023-11-03 | 11.100 | 1,818,800 | +1,600 | 0.48% | 20,188,680 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,817,200 | +1,600 | 0.48% | 20,243,608 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,815,600 | +2,000 | 0.48% | 21,133,584 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,813,600 | +4,800 | 0.48% | 21,545,568 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,808,800 | +6,000 | 0.48% | 22,863,232 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,802,800 | +800 | 0.48% | 24,301,744 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,802,000 | +800 | 0.48% | 23,606,200 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,801,200 | +3,200 | 0.48% | 25,000,656 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,798,000 | +3,600 | 0.48% | 25,891,200 |
| 2023-10-24 | 2023-10-19 | 14.560 | 1,794,400 | +1,200 | 0.48% | 26,126,464 |
| 2023-10-18 | 2023-10-16 | 15.040 | 1,793,200 | +6,000 | 0.48% | 26,969,728 |
| 2023-10-17 | 2023-10-13 | 15.740 | 1,787,200 | -11,200 | 0.48% | 28,130,528 |
| 2023-10-16 | 2023-10-12 | 15.800 | 1,798,400 | +8,000 | 0.48% | 28,414,720 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,790,400 | -16,400 | 0.48% | 27,894,432 |
| 2023-10-12 | 2023-10-10 | 15.260 | 1,806,800 | +800 | 0.48% | 27,571,768 |
| 2023-10-11 | 2023-10-09 | 15.400 | 1,806,000 | -2,400 | 0.48% | 27,812,400 |
| 2023-10-10 | 2023-10-06 | 14.980 | 1,808,400 | +3,600 | 0.48% | 27,089,832 |
| 2023-10-05 | 2023-10-03 | 14.980 | 1,804,800 | -1,600 | 0.48% | 27,035,904 |
| 2023-10-03 | 2023-09-28 | 15.480 | 1,806,400 | -7,200 | 0.48% | 27,963,072 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,813,600 | +10,400 | 0.48% | 27,349,088 |
| 2023-09-27 | 2023-09-25 | 14.960 | 1,803,200 | -10,000 | 0.48% | 26,975,872 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,813,200 | +1,200 | 0.48% | 27,669,432 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,812,000 | +800 | 0.48% | 26,527,680 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,811,200 | +5,200 | 0.48% | 27,638,912 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,806,000 | +2,800 | 0.48% | 28,643,160 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,803,200 | -9,600 | 0.48% | 29,175,776 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,812,800 | -2,000 | 0.48% | 29,041,056 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,814,800 | -22,000 | 0.48% | 29,181,984 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,836,800 | +11,600 | 0.49% | 25,898,880 |
| 2023-09-12 | 2023-09-07 | 13.580 | 1,825,200 | +3,200 | 0.49% | 24,786,216 |
| 2023-09-11 | 2023-09-06 | 13.700 | 1,822,000 | +1,600 | 0.48% | 24,961,400 |
| 2023-09-07 | 2023-09-05 | 13.680 | 1,820,400 | -1,200 | 0.48% | 24,903,072 |
| 2023-09-05 | 2023-08-31 | 13.880 | 1,821,600 | +2,000 | 0.48% | 25,283,808 |
| 2023-09-04 | 2023-08-30 | 13.980 | 1,819,600 | +2,000 | 0.48% | 25,438,008 |
| 2023-08-31 | 2023-08-29 | 14.000 | 1,817,600 | +48,000 | 0.48% | 25,446,400 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,769,600 | +1,600 | 0.47% | 24,668,224 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,768,000 | -4,800 | 0.47% | 24,858,080 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,772,800 | +2,400 | 0.47% | 24,322,816 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,770,400 | +4,000 | 0.47% | 24,289,888 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,766,400 | -7,600 | 0.47% | 24,588,288 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,774,000 | +400 | 0.47% | 25,048,880 |
| 2023-08-21 | 2023-08-17 | 14.500 | 1,773,600 | -800 | 0.47% | 25,717,200 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,774,400 | -9,600 | 0.47% | 25,870,752 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,784,000 | +3,200 | 0.47% | 26,153,440 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,780,800 | -6,400 | 0.47% | 26,391,456 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,787,200 | -6,400 | 0.48% | 26,736,512 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,793,600 | +1,600 | 0.48% | 26,868,128 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,792,000 | -1,200 | 0.48% | 26,987,520 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,793,200 | -10,800 | 0.48% | 27,579,416 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,804,000 | -10,400 | 0.48% | 27,817,680 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,814,400 | -400 | 0.48% | 27,324,864 |
| 2023-07-28 | 2023-07-26 | 14.780 | 1,814,800 | +800 | 0.48% | 26,822,744 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,814,000 | -10,400 | 0.48% | 26,484,400 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,824,400 | +2,000 | 0.48% | 27,001,120 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,822,400 | +400 | 0.48% | 26,862,176 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,822,000 | +39,200 | 0.48% | 27,439,320 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,782,800 | +10,400 | 0.47% | 27,134,216 |
| 2023-07-19 | 2023-07-14 | 15.740 | 1,772,400 | -22,800 | 0.47% | 27,897,576 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,795,200 | +3,600 | 0.48% | 28,759,104 |
| 2023-07-14 | 2023-07-12 | 15.820 | 1,791,600 | +800 | 0.48% | 28,343,112 |
| 2023-07-13 | 2023-07-11 | 15.840 | 1,790,800 | +800 | 0.48% | 28,366,272 |
| 2023-07-12 | 2023-07-10 | 15.860 | 1,790,000 | -4,800 | 0.48% | 28,389,400 |
| 2023-07-10 | 2023-07-06 | 15.600 | 1,794,800 | -4,000 | 0.48% | 27,998,880 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,798,800 | +1,200 | 0.48% | 28,492,992 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,797,600 | +5,200 | 0.48% | 29,336,832 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,792,400 | +1,600 | 0.48% | 29,933,080 |
| 2023-07-04 | 2023-06-30 | 16.600 | 1,790,800 | -14,000 | 0.48% | 29,727,280 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,804,800 | +14,400 | 0.48% | 29,707,008 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,790,400 | +400 | 0.48% | 29,362,560 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,790,000 | -7,200 | 0.48% | 28,998,000 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,797,200 | -3,600 | 0.48% | 29,258,416 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,800,800 | -10,800 | 0.48% | 30,469,536 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,811,600 | +11,200 | 0.48% | 31,268,216 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,800,400 | -11,200 | 0.48% | 30,642,808 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,811,600 | +4,400 | 0.48% | 31,268,216 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,807,200 | -12,400 | 0.48% | 30,903,120 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,819,600 | -1,200 | 0.48% | 29,550,304 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,820,800 | +3,200 | 0.48% | 29,897,536 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,817,600 | +20,400 | 0.48% | 29,990,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,797,200 | +2,000 | 0.48% | 28,827,088 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,795,200 | -21,600 | 0.48% | 28,615,488 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,816,800 | -9,600 | 0.48% | 29,504,832 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,826,400 | -129,200 | 0.49% | 30,135,600 |
| 2023-06-07 | 2023-06-05 | 16.900 | 1,955,600 | -10,800 | 0.52% | 33,049,640 |
| 2023-06-06 | 2023-06-02 | 16.880 | 1,966,400 | +7,600 | 0.52% | 33,192,832 |
| 2023-06-05 | 2023-06-01 | 16.660 | 1,958,800 | -2,800 | 0.52% | 32,633,608 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,961,600 | -5,600 | 0.52% | 32,719,488 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,967,200 | +400 | 0.52% | 32,734,208 |
| 2023-05-30 | 2023-05-25 | 17.240 | 1,966,800 | +6,000 | 0.52% | 33,907,632 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,960,800 | -14,000 | 0.52% | 34,235,568 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,974,800 | +18,400 | 0.52% | 34,164,040 |
| 2023-05-24 | 2023-05-22 | 16.940 | 1,956,400 | +800 | 0.52% | 33,141,416 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,955,600 | -23,200 | 0.52% | 33,049,640 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,978,800 | +1,200 | 0.53% | 34,510,272 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,977,600 | +1,600 | 0.53% | 34,410,240 |
| 2023-05-18 | 2023-05-16 | 17.920 | 1,976,000 | +10,400 | 0.53% | 35,409,920 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,965,600 | -1,600 | 0.52% | 35,341,488 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,967,200 | +16,400 | 0.52% | 35,016,160 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,950,800 | -5,200 | 0.52% | 35,699,640 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,956,000 | -1,200 | 0.52% | 36,420,720 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,957,200 | +27,200 | 0.52% | 36,951,936 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,930,000 | +8,000 | 0.51% | 37,750,800 |
| 2023-05-09 | 2023-05-05 | 19.380 | 1,922,000 | +1,200 | 0.51% | 37,248,360 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,920,800 | -20,400 | 0.51% | 37,686,096 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,941,200 | -400 | 0.52% | 37,659,280 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,941,600 | +17,200 | 0.52% | 37,201,056 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,924,400 | -16,800 | 0.51% | 37,179,408 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,941,200 | +3,600 | 0.52% | 36,805,152 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,937,600 | +1,200 | 0.52% | 37,666,944 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,936,400 | +58,000 | 0.51% | 36,597,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,878,400 | +800 | 0.50% | 40,855,200 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,877,600 | +35,200 | 0.50% | 39,429,600 |
| 2023-04-24 | 2023-04-20 | 21.200 | 1,842,400 | -2,800 | 0.49% | 39,058,880 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,845,200 | -5,200 | 0.49% | 38,841,460 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,850,400 | -4,800 | 0.49% | 39,413,520 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,855,200 | -800 | 0.49% | 39,608,520 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,856,000 | -154,800 | 0.49% | 38,883,200 |
| 2023-04-17 | 2023-04-13 | 20.100 | 2,010,800 | +14,400 | 0.53% | 40,417,080 |
| 2023-04-14 | 2023-04-12 | 19.700 | 1,996,400 | -153,200 | 0.53% | 39,329,080 |
| 2023-04-13 | 2023-04-11 | 19.900 | 2,149,600 | +2,400 | 0.57% | 42,777,040 |
| 2023-04-12 | 2023-04-06 | 19.760 | 2,147,200 | +2,000 | 0.57% | 42,428,672 |
| 2023-04-11 | 2023-04-04 | 20.150 | 2,145,200 | +14,000 | 0.57% | 43,225,780 |
| 2023-04-06 | 2023-04-03 | 20.150 | 2,131,200 | -16,800 | 0.57% | 42,943,680 |
| 2023-04-04 | 2023-03-31 | 20.200 | 2,148,000 | -56,400 | 0.57% | 43,389,600 |
| 2023-04-03 | 2023-03-30 | 20.750 | 2,204,400 | -24,000 | 0.59% | 45,741,300 |
| 2023-03-31 | 2023-03-29 | 20.850 | 2,228,400 | -27,600 | 0.59% | 46,462,140 |
| 2023-03-30 | 2023-03-28 | 21.000 | 2,256,000 | -2,000 | 0.60% | 47,376,000 |
| 2023-03-29 | 2023-03-27 | 21.400 | 2,258,000 | -80,800 | 0.60% | 48,321,200 |
| 2023-03-28 | 2023-03-24 | 20.200 | 2,338,800 | +11,600 | 0.62% | 47,243,760 |
| 2023-03-27 | 2023-03-23 | 19.900 | 2,327,200 | -49,600 | 0.62% | 46,311,280 |
| 2023-03-24 | 2023-03-22 | 19.840 | 2,376,800 | +8,800 | 0.63% | 47,155,712 |
| 2023-03-23 | 2023-03-21 | 19.580 | 2,368,000 | +3,600 | 0.63% | 46,365,440 |
| 2023-03-22 | 2023-03-20 | 19.260 | 2,364,400 | -12,800 | 0.63% | 45,538,344 |
| 2023-03-21 | 2023-03-17 | 19.840 | 2,377,200 | +50,000 | 0.63% | 47,163,648 |
| 2023-03-20 | 2023-03-16 | 19.780 | 2,327,200 | -2,800 | 0.62% | 46,032,016 |
| 2023-03-17 | 2023-03-15 | 20.550 | 2,330,000 | +10,000 | 0.62% | 47,881,500 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,320,000 | -9,200 | 0.62% | 47,096,000 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,329,200 | -124,800 | 0.62% | 47,748,600 |
| 2023-03-14 | 2023-03-10 | 18.440 | 2,454,000 | +39,600 | 0.65% | 45,251,760 |
| 2023-03-13 | 2023-03-09 | 19.080 | 2,414,400 | +173,600 | 0.64% | 46,066,752 |
| 2023-03-10 | 2023-03-08 | 19.920 | 2,240,800 | -4,000 | 0.60% | 44,636,736 |
| 2023-03-09 | 2023-03-07 | 19.640 | 2,244,800 | +7,200 | 0.60% | 44,087,872 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,237,600 | +57,600 | 0.59% | 43,767,456 |
| 2023-03-07 | 2023-03-03 | 17.000 | 2,180,000 | +60,400 | 0.58% | 37,060,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 2,119,600 | +92,400 | 0.56% | 35,439,712 |
| 2023-03-03 | 2023-03-01 | 17.840 | 2,027,200 | -2,000 | 0.54% | 36,165,248 |
| 2023-03-02 | 2023-02-28 | 17.300 | 2,029,200 | +22,000 | 0.54% | 35,105,160 |
| 2023-03-01 | 2023-02-27 | 17.160 | 2,007,200 | +8,400 | 0.53% | 34,443,552 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,998,800 | -10,800 | 0.53% | 33,699,768 |
| 2023-02-27 | 2023-02-23 | 16.900 | 2,009,600 | +44,800 | 0.53% | 33,962,240 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,964,800 | +35,200 | 0.52% | 33,205,120 |
| 2023-02-23 | 2023-02-21 | 17.420 | 1,929,600 | +10,800 | 0.51% | 33,613,632 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,918,800 | -800 | 0.51% | 32,350,968 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,919,600 | -400 | 0.51% | 31,289,480 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,920,000 | -4,000 | 0.51% | 31,488,000 |
| 2023-02-17 | 2023-02-15 | 16.780 | 1,924,000 | +6,400 | 0.51% | 32,284,720 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,917,600 | -27,600 | 0.51% | 32,369,088 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,945,200 | +2,000 | 0.52% | 32,251,416 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,943,200 | -8,800 | 0.52% | 31,324,384 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,952,000 | +4,400 | 0.52% | 32,012,800 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,947,600 | +3,600 | 0.52% | 31,434,264 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,944,000 | +3,200 | 0.52% | 31,453,920 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,940,800 | +25,600 | 0.52% | 31,208,064 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,915,200 | +46,800 | 0.51% | 32,022,144 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,868,400 | -2,000 | 0.50% | 32,136,480 |
| 2023-02-03 | 2023-02-01 | 17.240 | 1,870,400 | -15,600 | 0.50% | 32,245,696 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,886,000 | +9,200 | 0.50% | 30,817,240 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,876,800 | -8,400 | 0.50% | 31,117,344 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,885,200 | +5,600 | 0.50% | 31,935,288 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,879,600 | +60,800 | 0.50% | 32,705,040 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,818,800 | -18,000 | 0.48% | 31,319,736 |
| 2023-01-26 | 2023-01-19 | 15.820 | 1,836,800 | +4,000 | 0.49% | 29,058,176 |
| 2023-01-20 | 2023-01-18 | 15.900 | 1,832,800 | -800 | 0.49% | 29,141,520 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,833,600 | -4,000 | 0.49% | 29,117,568 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,837,600 | +30,000 | 0.49% | 28,850,320 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,807,600 | +38,400 | 0.48% | 28,776,992 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,769,200 | +400 | 0.47% | 28,837,960 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,768,800 | -20,800 | 0.47% | 27,982,416 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,789,600 | +10,400 | 0.48% | 28,025,136 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,779,200 | +40,800 | 0.47% | 26,652,416 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,738,400 | -22,400 | 0.46% | 26,527,984 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,760,800 | -4,400 | 0.47% | 25,144,224 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,765,200 | +6,800 | 0.47% | 25,489,488 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,758,400 | -13,200 | 0.47% | 25,250,624 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,771,600 | +28,000 | 0.47% | 25,581,904 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,743,600 | +19,600 | 0.46% | 24,793,992 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,724,000 | +36,400 | 0.46% | 25,480,720 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,687,600 | +7,600 | 0.45% | 24,301,440 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,680,000 | -22,400 | 0.45% | 24,460,800 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,702,400 | +1,200 | 0.45% | 25,433,856 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,701,200 | +1,600 | 0.45% | 26,436,648 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,699,600 | -1,200 | 0.45% | 26,615,736 |
| 2022-12-19 | 2022-12-15 | 15.760 | 1,700,800 | -4,800 | 0.45% | 26,804,608 |
| 2022-12-16 | 2022-12-14 | 15.920 | 1,705,600 | +5,200 | 0.45% | 27,153,152 |
| 2022-12-15 | 2022-12-13 | 15.800 | 1,700,400 | +1,200 | 0.45% | 26,866,320 |
| 2022-12-14 | 2022-12-12 | 15.880 | 1,699,200 | +1,200 | 0.45% | 26,983,296 |
| 2022-12-13 | 2022-12-09 | 15.940 | 1,698,000 | +3,600 | 0.45% | 27,066,120 |
| 2022-12-12 | 2022-12-08 | 15.740 | 1,694,400 | -56,400 | 0.45% | 26,669,856 |
| 2022-12-09 | 2022-12-07 | 15.720 | 1,750,800 | -12,000 | 0.47% | 27,522,576 |
| 2022-12-08 | 2022-12-06 | 15.900 | 1,762,800 | -31,200 | 0.47% | 28,028,520 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,794,000 | -27,600 | 0.48% | 30,210,960 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,821,600 | +4,800 | 0.48% | 31,331,520 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,816,800 | -4,000 | 0.48% | 32,193,696 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,820,800 | -51,200 | 0.48% | 33,174,976 |
| 2022-12-01 | 2022-11-29 | 17.160 | 1,872,000 | -17,600 | 0.50% | 32,123,520 |
| 2022-11-30 | 2022-11-28 | 17.060 | 1,889,600 | +3,600 | 0.50% | 32,236,576 |
| 2022-11-29 | 2022-11-25 | 17.460 | 1,886,000 | +14,400 | 0.50% | 32,929,560 |
| 2022-11-28 | 2022-11-24 | 17.480 | 1,871,600 | -7,200 | 0.50% | 32,715,568 |
| 2022-11-25 | 2022-11-23 | 17.440 | 1,878,800 | -14,800 | 0.50% | 32,766,272 |
| 2022-11-23 | 2022-11-21 | 16.820 | 1,893,600 | +800 | 0.50% | 31,850,352 |
| 2022-11-22 | 2022-11-18 | 17.120 | 1,892,800 | -2,000 | 0.50% | 32,404,736 |
| 2022-11-21 | 2022-11-17 | 17.000 | 1,894,800 | +29,200 | 0.50% | 32,211,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,865,600 | +2,400 | 0.50% | 33,058,432 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,863,200 | +47,600 | 0.50% | 32,978,640 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,815,600 | -6,000 | 0.48% | 31,918,248 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,821,600 | -25,200 | 0.48% | 32,970,960 |
| 2022-11-14 | 2022-11-10 | 17.140 | 1,846,800 | +14,000 | 0.49% | 31,654,152 |
| 2022-11-11 | 2022-11-09 | 17.440 | 1,832,800 | +21,200 | 0.49% | 31,964,032 |
| 2022-11-10 | 2022-11-08 | 18.000 | 1,811,600 | -24,400 | 0.48% | 32,608,800 |
| 2022-11-09 | 2022-11-07 | 17.900 | 1,836,000 | -15,600 | 0.49% | 32,864,400 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,851,600 | -27,600 | 0.49% | 31,699,392 |
| 2022-11-07 | 2022-11-03 | 15.740 | 1,879,200 | +20,800 | 0.50% | 29,578,608 |
| 2022-11-04 | 2022-11-02 | 16.860 | 1,858,400 | -3,200 | 0.49% | 31,332,624 |
| 2022-11-03 | 2022-11-01 | 16.360 | 1,861,600 | +5,200 | 0.49% | 30,455,776 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,856,400 | +31,600 | 0.49% | 28,440,048 |
| 2022-11-01 | 2022-10-28 | 16.400 | 1,824,800 | -1,600 | 0.49% | 29,926,720 |
| 2022-10-31 | 2022-10-27 | 17.520 | 1,826,400 | +22,800 | 0.49% | 31,998,528 |
| 2022-10-28 | 2022-10-26 | 17.840 | 1,803,600 | -14,000 | 0.48% | 32,176,224 |
| 2022-10-27 | 2022-10-25 | 17.200 | 1,817,600 | +19,600 | 0.48% | 31,262,720 |
| 2022-10-26 | 2022-10-24 | 16.740 | 1,798,000 | +6,800 | 0.48% | 30,098,520 |
| 2022-10-25 | 2022-10-21 | 17.740 | 1,791,200 | +2,400 | 0.48% | 31,775,888 |
| 2022-10-24 | 2022-10-20 | 17.660 | 1,788,800 | -2,400 | 0.48% | 31,590,208 |
| 2022-10-21 | 2022-10-19 | 17.780 | 1,791,200 | -6,400 | 0.48% | 31,847,536 |
| 2022-10-20 | 2022-10-18 | 18.020 | 1,797,600 | -400 | 0.48% | 32,392,752 |
| 2022-10-19 | 2022-10-17 | 17.120 | 1,798,000 | -7,600 | 0.48% | 30,781,760 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,805,600 | +4,800 | 0.48% | 31,561,888 |
| 2022-10-17 | 2022-10-13 | 15.920 | 1,800,800 | +24,400 | 0.48% | 28,668,736 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,776,400 | -24,000 | 0.47% | 28,600,040 |
| 2022-10-12 | 2022-10-10 | 15.680 | 1,800,400 | +10,400 | 0.48% | 28,230,272 |
| 2022-10-11 | 2022-10-07 | 16.900 | 1,790,000 | +5,200 | 0.48% | 30,251,000 |
| 2022-10-10 | 2022-10-06 | 17.380 | 1,784,800 | +800 | 0.47% | 31,019,824 |
| 2022-10-07 | 2022-10-05 | 17.360 | 1,784,000 | -9,200 | 0.47% | 30,970,240 |
| 2022-10-06 | 2022-10-03 | 16.040 | 1,793,200 | +800 | 0.48% | 28,762,928 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,792,400 | +800 | 0.48% | 29,897,232 |
| 2022-10-03 | 2022-09-29 | 16.320 | 1,791,600 | +2,800 | 0.48% | 29,238,912 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,788,800 | +18,400 | 0.48% | 29,729,856 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,770,400 | +16,000 | 0.47% | 31,159,040 |
| 2022-09-28 | 2022-09-26 | 17.920 | 1,754,400 | -1,600 | 0.47% | 31,438,848 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,756,000 | +46,400 | 0.47% | 31,397,280 |
| 2022-09-26 | 2022-09-22 | 20.500 | 1,709,600 | -11,200 | 0.45% | 35,046,800 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,720,800 | -800 | 0.46% | 36,394,920 |
| 2022-09-21 | 2022-09-19 | 20.600 | 1,721,600 | +5,600 | 0.46% | 35,464,960 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,716,000 | +2,800 | 0.46% | 35,435,400 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,713,200 | -29,200 | 0.46% | 36,319,840 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,742,400 | -2,000 | 0.46% | 40,510,800 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,744,400 | -1,600 | 0.46% | 40,993,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 1,746,000 | -4,800 | 0.46% | 39,023,100 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,750,800 | -22,400 | 0.47% | 39,042,840 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,773,200 | +35,200 | 0.47% | 38,744,420 |
| 2022-09-08 | 2022-09-06 | 21.100 | 1,738,000 | -1,200 | 0.46% | 36,671,800 |
| 2022-09-07 | 2022-09-05 | 20.300 | 1,739,200 | +15,200 | 0.46% | 35,305,760 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,724,000 | +1,200 | 0.46% | 35,169,600 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,722,800 | +400 | 0.46% | 35,748,100 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,722,400 | +400 | 0.46% | 35,481,440 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,722,000 | -400 | 0.46% | 37,884,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,722,400 | +34,000 | 0.46% | 36,256,520 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,688,400 | +2,000 | 0.45% | 34,105,680 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,686,400 | +10,800 | 0.45% | 33,626,816 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,675,600 | -4,800 | 0.45% | 35,522,720 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,680,400 | -1,600 | 0.45% | 37,304,880 |
| 2022-08-22 | 2022-08-18 | 21.450 | 1,682,000 | -4,000 | 0.45% | 36,078,900 |
| 2022-08-19 | 2022-08-17 | 21.150 | 1,686,000 | -400 | 0.45% | 35,658,900 |
| 2022-08-18 | 2022-08-16 | 21.150 | 1,686,400 | +69,200 | 0.45% | 35,667,360 |
| 2022-08-17 | 2022-08-15 | 21.200 | 1,617,200 | +2,000 | 0.43% | 34,284,640 |
| 2022-08-16 | 2022-08-12 | 20.400 | 1,615,200 | +2,800 | 0.43% | 32,950,080 |
| 2022-08-15 | 2022-08-11 | 21.250 | 1,612,400 | -11,200 | 0.43% | 34,263,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 1,623,600 | +400 | 0.43% | 34,095,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,623,200 | +4,400 | 0.43% | 35,223,440 |
| 2022-08-10 | 2022-08-08 | 20.500 | 1,618,800 | +26,800 | 0.43% | 33,185,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 1,592,000 | +50,800 | 0.42% | 31,012,160 |
| 2022-08-08 | 2022-08-04 | 19.180 | 1,541,200 | -30,800 | 0.41% | 29,560,216 |
| 2022-08-05 | 2022-08-03 | 18.740 | 1,572,000 | +4,800 | 0.42% | 29,459,280 |
| 2022-08-04 | 2022-08-02 | 18.920 | 1,567,200 | -23,600 | 0.42% | 29,651,424 |
| 2022-08-03 | 2022-08-01 | 19.960 | 1,590,800 | -3,200 | 0.42% | 31,752,368 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,594,000 | +14,000 | 0.42% | 33,474,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 1,580,000 | +8,800 | 0.42% | 32,706,000 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,571,200 | -9,600 | 0.42% | 32,838,080 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,580,800 | +102,800 | 0.42% | 31,331,456 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,478,000 | +5,600 | 0.39% | 33,107,200 |
| 2022-07-25 | 2022-07-21 | 22.750 | 1,472,400 | -800 | 0.39% | 33,497,100 |
| 2022-07-22 | 2022-07-20 | 23.250 | 1,473,200 | +1,600 | 0.39% | 34,251,900 |
| 2022-07-21 | 2022-07-19 | 23.450 | 1,471,600 | -20,400 | 0.39% | 34,509,020 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,492,000 | +6,000 | 0.40% | 35,808,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 1,486,000 | +7,600 | 0.40% | 36,852,800 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,478,400 | -2,000 | 0.39% | 37,033,920 |
| 2022-07-15 | 2022-07-13 | 24.450 | 1,480,400 | -14,000 | 0.39% | 36,195,780 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,494,400 | +800 | 0.40% | 36,612,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,493,600 | -18,800 | 0.40% | 38,012,120 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,512,400 | -10,400 | 0.40% | 39,246,780 |
| 2022-07-11 | 2022-07-07 | 25.600 | 1,522,800 | +13,600 | 0.40% | 38,983,680 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,509,200 | +8,400 | 0.40% | 38,484,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,500,800 | +5,200 | 0.40% | 40,596,640 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,495,600 | +6,000 | 0.40% | 38,362,140 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,489,600 | -34,400 | 0.40% | 35,080,080 |
| 2022-07-04 | 2022-06-29 | 23.100 | 1,524,000 | +5,600 | 0.41% | 35,204,400 |
| 2022-06-30 | 2022-06-28 | 24.500 | 1,518,400 | -11,200 | 0.40% | 37,200,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,529,600 | -27,600 | 0.41% | 36,404,480 |
| 2022-06-28 | 2022-06-24 | 24.250 | 1,557,200 | +85,600 | 0.41% | 37,762,100 |
| 2022-06-27 | 2022-06-23 | 23.300 | 1,471,600 | -6,400 | 0.39% | 34,288,280 |
| 2022-06-24 | 2022-06-22 | 22.350 | 1,478,000 | -800 | 0.39% | 33,033,300 |
| 2022-06-23 | 2022-06-21 | 21.900 | 1,478,800 | +10,000 | 0.39% | 32,385,720 |
| 2022-06-22 | 2022-06-20 | 21.400 | 1,468,800 | +24,400 | 0.39% | 31,432,320 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,444,400 | -10,800 | 0.38% | 34,304,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,455,200 | -106,800 | 0.39% | 33,105,800 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,562,000 | +40,400 | 0.42% | 35,613,600 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,521,600 | +6,000 | 0.40% | 34,083,840 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,515,600 | +13,600 | 0.40% | 34,328,340 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,502,000 | -6,000 | 0.40% | 33,044,000 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,508,000 | -17,200 | 0.40% | 32,497,400 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,525,200 | -3,200 | 0.41% | 32,639,280 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,528,400 | -15,200 | 0.41% | 32,096,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,543,600 | -66,400 | 0.41% | 31,643,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,610,000 | -3,600 | 0.43% | 31,523,800 |
| 2022-06-06 | 2022-06-01 | 18.720 | 1,613,600 | +10,000 | 0.43% | 30,206,592 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,603,600 | +15,200 | 0.43% | 29,698,672 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,588,400 | +800 | 0.42% | 27,638,160 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,587,600 | -2,000 | 0.42% | 27,465,480 |
| 2022-05-30 | 2022-05-26 | 17.200 | 1,589,600 | -39,200 | 0.42% | 27,341,120 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,628,800 | -112,000 | 0.43% | 32,374,084 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,740,800 | +88,126 | 0.46% | 34,188,738 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,652,674 | -28,667 | 0.47% | 32,635,532 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,681,341 | -23,828 | 0.48% | 33,129,367 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,705,169 | +6,329 | 0.49% | 32,609,597 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,698,840 | +52,123 | 0.49% | 30,809,377 |
| 2022-05-19 | 2022-05-17 | 18.136 | 1,646,717 | +91,960 | 0.47% | 29,864,099 |
| 2022-05-18 | 2022-05-16 | 17.448 | 1,554,757 | +11,169 | 0.44% | 27,127,299 |
| 2022-05-17 | 2022-05-13 | 17.727 | 1,543,588 | +2,234 | 0.44% | 27,363,607 |
| 2022-05-16 | 2022-05-12 | 17.083 | 1,541,354 | -2,234 | 0.44% | 26,330,404 |
| 2022-05-13 | 2022-05-11 | 17.727 | 1,543,588 | +1,490 | 0.44% | 27,363,607 |
| 2022-05-12 | 2022-05-10 | 16.889 | 1,542,098 | -35,742 | 0.44% | 26,044,889 |
| 2022-05-11 | 2022-05-06 | 17.641 | 1,577,840 | +4,468 | 0.45% | 27,835,185 |
| 2022-05-10 | 2022-05-05 | 17.921 | 1,573,372 | +37,975 | 0.45% | 28,195,868 |
| 2022-05-06 | 2022-05-04 | 18.114 | 1,535,397 | +8,563 | 0.44% | 27,812,259 |
| 2022-05-05 | 2022-05-03 | 18.565 | 1,526,834 | -2,234 | 0.44% | 28,346,116 |
| 2022-05-04 | 2022-04-29 | 18.780 | 1,529,068 | -6,701 | 0.44% | 28,716,151 |
| 2022-05-03 | 2022-04-28 | 18.501 | 1,535,769 | -143,339 | 0.44% | 28,412,997 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,679,108 | -1,861 | 0.48% | 30,235,047 |
| 2022-04-28 | 2022-04-26 | 17.383 | 1,680,969 | +8,191 | 0.48% | 29,221,077 |
| 2022-04-27 | 2022-04-25 | 17.469 | 1,672,778 | +24,944 | 0.48% | 29,222,465 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,647,834 | +28,296 | 0.47% | 30,309,252 |
| 2022-04-25 | 2022-04-21 | 18.372 | 1,619,538 | +11,541 | 0.46% | 29,753,993 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,607,997 | +43,188 | 0.46% | 30,924,043 |
| 2022-04-20 | 2022-04-14 | 19.683 | 1,564,809 | +10,052 | 0.45% | 30,799,581 |
| 2022-04-19 | 2022-04-13 | 19.188 | 1,554,757 | +6,329 | 0.44% | 29,833,347 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,548,428 | +11,914 | 0.44% | 28,880,103 |
| 2022-04-12 | 2022-04-08 | 20.284 | 1,536,514 | -16,754 | 0.44% | 31,167,109 |
| 2022-04-11 | 2022-04-07 | 20.349 | 1,553,268 | -15,264 | 0.44% | 31,607,080 |
| 2022-04-07 | 2022-04-04 | 21.208 | 1,568,532 | +1,489 | 0.45% | 33,265,843 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,567,043 | -2,606 | 0.45% | 32,762,856 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,569,649 | +2,978 | 0.45% | 32,547,517 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,566,671 | -7,446 | 0.45% | 32,283,782 |
| 2022-03-31 | 2022-03-29 | 20.821 | 1,574,117 | -293,006 | 0.45% | 32,775,459 |
| 2022-03-30 | 2022-03-28 | 20.048 | 1,867,123 | -866,732 | 0.53% | 37,431,960 |
| 2022-03-29 | 2022-03-25 | 17.921 | 2,733,855 | -13,031 | 0.78% | 48,992,491 |
| 2022-03-28 | 2022-03-24 | 18.501 | 2,746,886 | -85,258 | 0.78% | 50,819,663 |
| 2022-03-25 | 2022-03-23 | 18.995 | 2,832,144 | -112,437 | 0.81% | 53,796,695 |
| 2022-03-23 | 2022-03-21 | 18.372 | 2,944,581 | -1,117 | 0.84% | 54,097,553 |
| 2022-03-22 | 2022-03-18 | 18.479 | 2,945,698 | -40,582 | 0.84% | 54,434,554 |
| 2022-03-21 | 2022-03-17 | 17.255 | 2,986,280 | -15,264 | 0.85% | 51,526,906 |
| 2022-03-18 | 2022-03-16 | 16.932 | 3,001,544 | -28,668 | 0.86% | 50,822,840 |
| 2022-03-17 | 2022-03-15 | 14.633 | 3,030,212 | -22,711 | 0.87% | 44,341,269 |
| 2022-03-16 | 2022-03-14 | 16.567 | 3,052,923 | -10,425 | 0.87% | 50,577,601 |
| 2022-03-15 | 2022-03-11 | 18.544 | 3,063,348 | -29,784 | 0.87% | 56,806,120 |
| 2022-03-14 | 2022-03-10 | 18.436 | 3,093,132 | -33,880 | 0.88% | 57,026,109 |
| 2022-03-11 | 2022-03-09 | 16.975 | 3,127,012 | +1,861 | 0.89% | 53,081,677 |
| 2022-03-10 | 2022-03-08 | 16.073 | 3,125,151 | -7,818 | 0.89% | 50,229,702 |
| 2022-03-09 | 2022-03-07 | 16.889 | 3,132,969 | -8,191 | 0.89% | 52,913,518 |
| 2022-03-08 | 2022-03-04 | 17.169 | 3,141,160 | -4,840 | 0.90% | 53,929,306 |
| 2022-03-04 | 2022-03-02 | 17.706 | 3,146,000 | +103,502 | 0.90% | 55,702,402 |
| 2022-03-03 | 2022-03-01 | 18.393 | 3,042,498 | +9,307 | 0.87% | 55,961,850 |
| 2022-03-02 | 2022-02-28 | 17.749 | 3,033,191 | -4,840 | 0.87% | 53,835,383 |
| 2022-03-01 | 2022-02-25 | 17.491 | 3,038,031 | -57,707 | 0.87% | 53,137,926 |
| 2022-02-28 | 2022-02-24 | 17.083 | 3,095,738 | -11,914 | 0.88% | 52,883,394 |
| 2022-02-25 | 2022-02-23 | 17.727 | 3,107,652 | -18,616 | 0.89% | 55,090,197 |
| 2022-02-24 | 2022-02-22 | 16.997 | 3,126,268 | +29,413 | 0.89% | 53,136,224 |
| 2022-02-23 | 2022-02-21 | 18.200 | 3,096,855 | -26,434 | 0.88% | 56,362,764 |
| 2022-02-22 | 2022-02-18 | 17.104 | 3,123,289 | -8,191 | 0.89% | 53,421,150 |
| 2022-02-21 | 2022-02-17 | 16.932 | 3,131,480 | +4,096 | 0.89% | 53,022,946 |
| 2022-02-18 | 2022-02-16 | 16.481 | 3,127,384 | +6,701 | 0.89% | 51,542,392 |
| 2022-02-15 | 2022-02-11 | 16.460 | 3,120,683 | +1,489 | 0.89% | 51,364,897 |
| 2022-02-14 | 2022-02-10 | 16.889 | 3,119,194 | +2,234 | 0.89% | 52,680,869 |
| 2022-02-11 | 2022-02-09 | 16.460 | 3,116,960 | -18,615 | 0.89% | 51,303,618 |
| 2022-02-10 | 2022-02-08 | 16.524 | 3,135,575 | -4,840 | 0.90% | 51,812,140 |
| 2022-02-09 | 2022-02-07 | 16.395 | 3,140,415 | +2,234 | 0.90% | 51,487,236 |
| 2022-02-08 | 2022-02-04 | 16.094 | 3,138,181 | -745 | 0.90% | 50,506,562 |
| 2022-02-07 | 2022-01-31 | 15.385 | 3,138,926 | +6,329 | 0.90% | 48,292,768 |
| 2022-02-04 | 2022-01-27 | 15.493 | 3,132,597 | -26,061 | 0.89% | 48,531,955 |
| 2022-01-28 | 2022-01-26 | 16.051 | 3,158,658 | -26,434 | 0.90% | 50,700,379 |
| 2022-01-27 | 2022-01-25 | 15.579 | 3,185,092 | +19,732 | 0.91% | 49,618,997 |
| 2022-01-26 | 2022-01-24 | 16.653 | 3,165,360 | -11,169 | 0.90% | 52,712,402 |
| 2022-01-25 | 2022-01-21 | 17.083 | 3,176,529 | +2,234 | 0.91% | 54,263,518 |
| 2022-01-21 | 2022-01-19 | 16.610 | 3,174,295 | +372 | 0.91% | 52,724,780 |
| 2022-01-20 | 2022-01-18 | 17.083 | 3,173,923 | +7,819 | 0.91% | 54,219,001 |
| 2022-01-19 | 2022-01-17 | 17.598 | 3,166,104 | -33,880 | 0.90% | 55,718,200 |
| 2022-01-17 | 2022-01-13 | 15.600 | 3,199,984 | +1,861 | 0.91% | 49,919,753 |
| 2022-01-14 | 2022-01-12 | 15.922 | 3,198,123 | -28,668 | 0.91% | 50,921,521 |
| 2022-01-13 | 2022-01-11 | 15.471 | 3,226,791 | +56,591 | 0.92% | 49,921,926 |
| 2022-01-11 | 2022-01-07 | 15.428 | 3,170,200 | -11,169 | 0.91% | 48,910,162 |
| 2022-01-10 | 2022-01-06 | 14.977 | 3,181,369 | +21,594 | 0.91% | 47,646,919 |
| 2022-01-07 | 2022-01-05 | 15.106 | 3,159,775 | +13,403 | 0.90% | 47,730,884 |
| 2022-01-06 | 2022-01-04 | 15.987 | 3,146,372 | +2,234 | 0.90% | 50,300,349 |
| 2022-01-05 | 2022-01-03 | 16.438 | 3,144,138 | -6,330 | 0.90% | 51,683,395 |
| 2022-01-04 | 2021-12-31 | 15.514 | 3,150,468 | +16,382 | 0.90% | 48,876,519 |
| 2022-01-03 | 2021-12-29 | 14.912 | 3,134,086 | +1,489 | 0.90% | 46,736,736 |
| 2021-12-30 | 2021-12-28 | 15.020 | 3,132,597 | -5,212 | 0.89% | 47,051,091 |
| 2021-12-28 | 2021-12-22 | 15.020 | 3,137,809 | +372 | 0.90% | 47,129,375 |
| 2021-12-23 | 2021-12-21 | 15.041 | 3,137,437 | -3,723 | 0.90% | 47,191,203 |
| 2021-12-22 | 2021-12-20 | 14.397 | 3,141,160 | +53,612 | 0.90% | 45,222,322 |
| 2021-12-21 | 2021-12-17 | 15.235 | 3,087,548 | +102,385 | 0.88% | 47,037,903 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,985,163 | +8,563 | 0.85% | 48,557,009 |
| 2021-12-17 | 2021-12-15 | 15.965 | 2,976,600 | +19,360 | 0.85% | 47,522,282 |
| 2021-12-16 | 2021-12-14 | 16.073 | 2,957,240 | +131,052 | 0.84% | 47,530,914 |
| 2021-12-15 | 2021-12-13 | 17.835 | 2,826,188 | +373 | 0.81% | 50,404,248 |
| 2021-12-14 | 2021-12-10 | 17.083 | 2,825,815 | +14,520 | 0.81% | 48,272,396 |
| 2021-12-13 | 2021-12-09 | 17.340 | 2,811,295 | +7,074 | 0.80% | 48,749,252 |
| 2021-12-10 | 2021-12-08 | 17.727 | 2,804,221 | +21,221 | 0.80% | 49,711,193 |
| 2021-12-09 | 2021-12-07 | 17.491 | 2,783,000 | +10,052 | 0.79% | 48,677,202 |
| 2021-12-08 | 2021-12-06 | 16.889 | 2,772,948 | +46,167 | 0.79% | 46,833,031 |
| 2021-12-07 | 2021-12-03 | 17.405 | 2,726,781 | +47,283 | 0.78% | 47,459,513 |
| 2021-12-06 | 2021-12-02 | 18.050 | 2,679,498 | +94,566 | 0.77% | 48,363,834 |
| 2021-12-03 | 2021-12-01 | 18.479 | 2,584,932 | +31,646 | 0.74% | 47,767,836 |
| 2021-12-02 | 2021-11-30 | 19.167 | 2,553,286 | +25,689 | 0.73% | 48,938,687 |
| 2021-12-01 | 2021-11-29 | 18.866 | 2,527,597 | +49,145 | 0.72% | 47,685,940 |
| 2021-11-30 | 2021-11-26 | 18.716 | 2,478,452 | +163,443 | 0.71% | 46,385,972 |
| 2021-11-29 | 2021-11-25 | 19.704 | 2,315,009 | +20,849 | 0.66% | 45,615,245 |
| 2021-11-26 | 2021-11-24 | 19.382 | 2,294,160 | -16,381 | 0.66% | 44,464,994 |
| 2021-11-25 | 2021-11-23 | 19.855 | 2,310,541 | +45,421 | 0.66% | 45,874,743 |
| 2021-11-24 | 2021-11-22 | 20.972 | 2,265,120 | -24,572 | 0.65% | 47,503,874 |
| 2021-11-23 | 2021-11-19 | 21.595 | 2,289,692 | +22,711 | 0.65% | 49,445,996 |
| 2021-11-22 | 2021-11-18 | 22.347 | 2,266,981 | -110,576 | 0.65% | 50,660,470 |
| 2021-11-19 | 2021-11-17 | 22.401 | 2,377,557 | +3,723 | 0.68% | 53,259,244 |
| 2021-11-18 | 2021-11-16 | 21.810 | 2,373,834 | -95,683 | 0.68% | 51,773,126 |
| 2021-11-17 | 2021-11-15 | 21.541 | 2,469,517 | +9,680 | 0.71% | 53,196,664 |
| 2021-11-16 | 2021-11-12 | 21.466 | 2,459,837 | +17,871 | 0.70% | 52,803,148 |
| 2021-11-15 | 2021-11-11 | 21.541 | 2,441,966 | -20,477 | 0.70% | 52,603,179 |
| 2021-11-12 | 2021-11-10 | 21.273 | 2,462,443 | -83,397 | 0.70% | 52,382,881 |
| 2021-11-11 | 2021-11-09 | 21.917 | 2,545,840 | +197,323 | 0.73% | 55,798,082 |
| 2021-11-10 | 2021-11-08 | 21.273 | 2,348,517 | +50,262 | 0.67% | 49,959,364 |
| 2021-11-09 | 2021-11-05 | 21.273 | 2,298,255 | +220,406 | 0.66% | 48,890,154 |
| 2021-11-08 | 2021-11-04 | 22.079 | 2,077,849 | +8,935 | 0.59% | 45,875,817 |
| 2021-11-05 | 2021-11-03 | 21.541 | 2,068,914 | +103,502 | 0.59% | 44,567,145 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,965,412 | +293,006 | 0.56% | 43,710,115 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,672,406 | +14,892 | 0.48% | 39,619,438 |
| 2021-11-02 | 2021-10-29 | 26.913 | 1,657,514 | -205,514 | 0.47% | 44,609,046 |
| 2021-11-01 | 2021-10-28 | 26.215 | 1,863,028 | +1,117 | 0.53% | 48,839,050 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,861,911 | -4,840 | 0.53% | 47,909,588 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,866,751 | +10,425 | 0.53% | 46,630,208 |
| 2021-10-27 | 2021-10-25 | 25.731 | 1,856,326 | +20,477 | 0.53% | 47,765,878 |
| 2021-10-26 | 2021-10-22 | 24.657 | 1,835,849 | -230,459 | 0.52% | 45,266,576 |
| 2021-10-25 | 2021-10-21 | 25.302 | 2,066,308 | +3,723 | 0.59% | 52,281,010 |
| 2021-10-22 | 2021-10-20 | 25.946 | 2,062,585 | -180,941 | 0.59% | 53,516,412 |
| 2021-10-21 | 2021-10-19 | 23.851 | 2,243,526 | +8,563 | 0.64% | 53,510,879 |
| 2021-10-20 | 2021-10-18 | 23.421 | 2,234,963 | +15,265 | 0.64% | 52,346,161 |
| 2021-10-19 | 2021-10-15 | 21.488 | 2,219,698 | +11,541 | 0.63% | 47,695,992 |
| 2021-10-18 | 2021-10-12 | 20.499 | 2,208,157 | +537,612 | 0.63% | 45,265,396 |
| 2021-10-15 | 2021-10-11 | 20.714 | 1,670,545 | +3,351 | 0.48% | 34,603,754 |
| 2021-10-12 | 2021-10-08 | 20.564 | 1,667,194 | -8,191 | 0.48% | 34,283,573 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,675,385 | -4,840 | 0.48% | 36,270,010 |
| 2021-10-08 | 2021-10-06 | 21.380 | 1,680,225 | -2,978 | 0.48% | 35,923,490 |
| 2021-10-07 | 2021-10-05 | 21.101 | 1,683,203 | +2,234 | 0.48% | 35,516,976 |
| 2021-10-06 | 2021-10-04 | 21.445 | 1,680,969 | +744 | 0.48% | 36,047,757 |
| 2021-10-05 | 2021-09-30 | 22.347 | 1,680,225 | -20,849 | 0.48% | 37,548,170 |
| 2021-10-04 | 2021-09-29 | 21.380 | 1,701,074 | +3,723 | 0.49% | 36,369,245 |
| 2021-09-30 | 2021-09-28 | 21.702 | 1,697,351 | +5,957 | 0.48% | 36,836,727 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,691,394 | +6,329 | 0.48% | 35,617,125 |
| 2021-09-28 | 2021-09-24 | 23.368 | 1,685,065 | +24,573 | 0.48% | 39,376,211 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,660,492 | -189,505 | 0.47% | 39,872,394 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,849,997 | +3,723 | 0.53% | 41,540,844 |
| 2021-09-23 | 2021-09-20 | 22.508 | 1,846,274 | -4,840 | 0.53% | 41,556,425 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,851,114 | +16,382 | 0.53% | 42,858,645 |
| 2021-09-20 | 2021-09-16 | 22.455 | 1,834,732 | -57,336 | 0.52% | 41,198,075 |
| 2021-09-17 | 2021-09-15 | 25.194 | 1,892,068 | -8,563 | 0.54% | 47,669,170 |
| 2021-09-16 | 2021-09-14 | 24.872 | 1,900,631 | -5,957 | 0.54% | 47,272,308 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,906,588 | -4,840 | 0.54% | 50,902,750 |
| 2021-09-14 | 2021-09-10 | 28.202 | 1,911,428 | +6,330 | 0.55% | 53,907,011 |
| 2021-09-13 | 2021-09-09 | 27.612 | 1,905,098 | -3,351 | 0.54% | 52,602,750 |
| 2021-09-10 | 2021-09-08 | 27.504 | 1,908,449 | +59,197 | 0.55% | 52,490,236 |
| 2021-09-09 | 2021-09-07 | 28.471 | 1,849,252 | +7,818 | 0.53% | 52,650,194 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,841,434 | +4,468 | 0.53% | 52,130,847 |
| 2021-09-07 | 2021-09-03 | 26.215 | 1,836,966 | +8,191 | 0.52% | 48,155,838 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,828,775 | +47,655 | 0.52% | 49,512,952 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,781,120 | -10,425 | 0.51% | 39,611,522 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,791,545 | -22,338 | 0.51% | 41,960,651 |
| 2021-09-01 | 2021-08-30 | 22.401 | 1,813,883 | -1,117 | 0.52% | 40,632,480 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,815,000 | -14,148 | 0.52% | 40,267,502 |
| 2021-08-30 | 2021-08-26 | 20.993 | 1,829,148 | -23,455 | 0.52% | 38,400,016 |
| 2021-08-27 | 2021-08-25 | 20.521 | 1,852,603 | +11,914 | 0.53% | 38,016,640 |
| 2021-08-26 | 2021-08-24 | 19.511 | 1,840,689 | -7,074 | 0.53% | 35,913,213 |
| 2021-08-25 | 2021-08-23 | 18.221 | 1,847,763 | -5,585 | 0.53% | 33,668,992 |
| 2021-08-24 | 2021-08-20 | 17.448 | 1,853,348 | +27,923 | 0.53% | 32,337,095 |
| 2021-08-23 | 2021-08-19 | 18.544 | 1,825,425 | +473,948 | 0.52% | 33,850,321 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,351,477 | -444,535 | 0.39% | 25,729,443 |
| 2021-08-19 | 2021-08-17 | 19.017 | 1,796,012 | +1,861 | 0.51% | 34,153,916 |
| 2021-08-18 | 2021-08-16 | 20.177 | 1,794,151 | +8,936 | 0.51% | 36,200,334 |
| 2021-08-17 | 2021-08-13 | 20.521 | 1,785,215 | -7,819 | 0.51% | 36,633,794 |
| 2021-08-16 | 2021-08-12 | 20.886 | 1,793,034 | -744 | 0.51% | 37,449,221 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,793,778 | +48,772 | 0.51% | 35,152,121 |
| 2021-08-12 | 2021-08-10 | 20.349 | 1,745,006 | +9,308 | 0.50% | 35,508,710 |
| 2021-08-11 | 2021-08-09 | 21.488 | 1,735,698 | +1,489 | 0.59% | 37,295,992 |
| 2021-08-10 | 2021-08-06 | 22.562 | 1,734,209 | -14,892 | 0.59% | 39,127,197 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,749,101 | -15,265 | 0.60% | 38,993,390 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,764,366 | +1,861 | 0.60% | 36,281,782 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,762,505 | -1,489 | 0.60% | 35,107,353 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,763,994 | +5,957 | 0.60% | 36,463,653 |
| 2021-08-03 | 2021-07-30 | 19.060 | 1,758,037 | +333,216 | 0.60% | 33,507,315 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,424,821 | -31,647 | 0.49% | 28,870,878 |
| 2021-07-30 | 2021-07-28 | 19.145 | 1,456,468 | +4,840 | 0.50% | 27,884,743 |
| 2021-07-29 | 2021-07-27 | 19.231 | 1,451,628 | +11,542 | 0.50% | 27,916,847 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,440,086 | -8,191 | 0.49% | 31,330,798 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,448,277 | -32,018 | 0.50% | 32,364,803 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,480,295 | -21,222 | 0.51% | 31,887,513 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,501,517 | -25,317 | 0.51% | 33,070,603 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,526,834 | -20,104 | 0.52% | 30,019,324 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,546,938 | +16,753 | 0.53% | 29,783,032 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,530,185 | +4,096 | 0.52% | 31,236,009 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,526,089 | -45,422 | 0.52% | 31,677,069 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,571,511 | -218,917 | 0.54% | 31,809,462 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,790,428 | -67,015 | 0.61% | 38,202,704 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,857,443 | -18,615 | 0.64% | 32,648,016 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,876,058 | +2,606 | 0.64% | 30,999,922 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,873,452 | +16,381 | 0.64% | 30,312,764 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,857,071 | +68,133 | 0.64% | 32,122,725 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,788,938 | +59,569 | 0.61% | 28,445,594 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,729,369 | +16,754 | 0.59% | 28,353,077 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,712,615 | +140,360 | 0.59% | 28,814,395 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,572,255 | +46,910 | 0.54% | 28,209,634 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,525,345 | +43,188 | 0.52% | 26,974,656 |
| 2021-06-30 | 2021-06-28 | 16.760 | 1,482,157 | -8,191 | 0.51% | 24,841,442 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,490,348 | +77,813 | 0.51% | 24,818,606 |
| 2021-06-28 | 2021-06-24 | 15.879 | 1,412,535 | +4,095 | 0.48% | 22,430,123 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,408,440 | +3,351 | 0.48% | 20,851,897 |
| 2021-06-23 | 2021-06-21 | 15.151 | 1,405,089 | +125,840 | 0.48% | 21,288,984 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,279,249 | +269,087 | 0.44% | 18,827,766 |
| 2021-06-21 | 2021-06-17 | 14.306 | 1,010,162 | +61,267 | 0.35% | 14,451,366 |
| 2021-06-18 | 2021-06-16 | 13.677 | 948,895 | +18,823 | 0.33% | 12,978,409 |
| 2021-06-17 | 2021-06-15 | 15.281 | 930,072 | +369 | 0.32% | 14,212,799 |
| 2021-06-16 | 2021-06-11 | 14.935 | 929,703 | -738 | 0.32% | 13,884,728 |
| 2021-06-15 | 2021-06-10 | 16.018 | 930,441 | +23,252 | 0.32% | 14,904,150 |
| 2021-06-11 | 2021-06-09 | 16.018 | 907,189 | +25,835 | 0.31% | 14,531,691 |
| 2021-06-10 | 2021-06-08 | 16.495 | 881,354 | -20,668 | 0.30% | 14,538,144 |
| 2021-06-09 | 2021-06-07 | 16.083 | 902,022 | +6,643 | 0.31% | 14,507,580 |
| 2021-06-08 | 2021-06-04 | 16.365 | 895,379 | +9,596 | 0.31% | 14,653,042 |
| 2021-06-07 | 2021-06-03 | 16.734 | 885,783 | -6,274 | 0.31% | 14,822,401 |
| 2021-06-04 | 2021-06-02 | 17.926 | 892,057 | +369 | 0.31% | 15,990,868 |
| 2021-06-03 | 2021-06-01 | 18.381 | 891,688 | +1,845 | 0.31% | 16,390,141 |
| 2021-06-02 | 2021-05-31 | 18.186 | 889,843 | -9,965 | 0.31% | 16,182,636 |
| 2021-06-01 | 2021-05-28 | 18.316 | 899,808 | +1,107 | 0.31% | 16,480,883 |
| 2021-05-31 | 2021-05-27 | 18.641 | 898,701 | +73,447 | 0.31% | 16,752,808 |
| 2021-05-28 | 2021-05-26 | 18.099 | 825,254 | +369 | 0.29% | 14,936,472 |
| 2021-05-27 | 2021-05-25 | 18.684 | 824,885 | -3,691 | 0.29% | 15,412,554 |
| 2021-05-26 | 2021-05-24 | 18.533 | 828,576 | +101,127 | 0.29% | 15,355,798 |
| 2021-05-25 | 2021-05-21 | 19.226 | 727,449 | -15,132 | 0.25% | 13,986,212 |
| 2021-05-24 | 2021-05-20 | 17.796 | 742,581 | +5,536 | 0.26% | 13,214,810 |
| 2021-05-21 | 2021-05-18 | 17.991 | 737,045 | +38,753 | 0.25% | 13,260,076 |
| 2021-05-20 | 2021-05-17 | 17.319 | 698,292 | +1,476 | 0.24% | 12,093,661 |
| 2021-05-18 | 2021-05-14 | 16.322 | 696,816 | +369 | 0.24% | 11,373,314 |
| 2021-05-17 | 2021-05-13 | 18.099 | 696,447 | +86,364 | 0.24% | 12,605,163 |
| 2021-05-14 | 2021-05-12 | 18.403 | 610,083 | +4,429 | 0.21% | 11,227,176 |
| 2021-05-13 | 2021-05-11 | 18.099 | 605,654 | +1,476 | 0.21% | 10,961,879 |
| 2021-05-12 | 2021-05-10 | 17.341 | 604,178 | +2,953 | 0.21% | 10,476,804 |
| 2021-05-11 | 2021-05-07 | 15.693 | 601,225 | +48,718 | 0.21% | 9,435,166 |
| 2021-05-10 | 2021-05-06 | 17.080 | 552,507 | -369 | 0.19% | 9,437,086 |
| 2021-05-07 | 2021-05-05 | 17.861 | 552,876 | -369 | 0.19% | 9,874,813 |
| 2021-05-06 | 2021-05-04 | 17.709 | 553,245 | +7,381 | 0.19% | 9,797,460 |
| 2021-05-05 | 2021-05-03 | 17.882 | 545,864 | -10,703 | 0.19% | 9,761,405 |
| 2021-05-04 | 2021-04-30 | 18.858 | 556,567 | +11,072 | 0.19% | 10,495,681 |
| 2021-05-03 | 2021-04-29 | 23.843 | 545,495 | +12,180 | 0.19% | 13,006,408 |
| 2021-04-30 | 2021-04-28 | 23.356 | 533,315 | -1,107 | 0.18% | 12,455,897 |
| 2021-04-29 | 2021-04-27 | 22.705 | 534,422 | +1,845 | 0.18% | 12,134,232 |
| 2021-04-28 | 2021-04-26 | 23.085 | 532,577 | -13,287 | 0.18% | 12,294,360 |
| 2021-04-27 | 2021-04-23 | 22.922 | 545,864 | -2,583 | 0.19% | 12,512,346 |
| 2021-04-26 | 2021-04-22 | 21.611 | 548,447 | -21,407 | 0.19% | 11,852,330 |
| 2021-04-23 | 2021-04-21 | 18.945 | 569,854 | -369 | 0.20% | 10,795,654 |
| 2021-04-22 | 2021-04-20 | 19.486 | 570,223 | +46,873 | 0.20% | 11,111,645 |
| 2021-04-21 | 2021-04-19 | 19.725 | 523,350 | +12,179 | 0.18% | 10,323,039 |
| 2021-04-20 | 2021-04-16 | 18.099 | 511,171 | +33,586 | 0.18% | 9,251,808 |
| 2021-04-19 | 2021-04-15 | 17.752 | 477,585 | +12,918 | 0.17% | 8,478,295 |
| 2021-04-16 | 2021-04-14 | 17.817 | 464,667 | -1,476 | 0.16% | 8,279,185 |
| 2021-04-15 | 2021-04-13 | 17.080 | 466,143 | +12,917 | 0.16% | 7,961,948 |
| 2021-04-14 | 2021-04-12 | 17.839 | 453,226 | +739 | 0.16% | 8,085,159 |
| 2021-04-13 | 2021-04-09 | 19.183 | 452,487 | +7,750 | 0.16% | 8,680,072 |
| 2021-04-12 | 2021-04-08 | 19.443 | 444,737 | +14,763 | 0.15% | 8,647,083 |
| 2021-04-09 | 2021-04-07 | 19.552 | 429,974 | +5,167 | 0.15% | 8,406,644 |
| 2021-04-08 | 2021-04-01 | 17.536 | 424,807 | +20,299 | 0.15% | 7,449,277 |
| 2021-04-07 | 2021-03-31 | 15.715 | 404,508 | +4,429 | 0.14% | 6,356,807 |
| 2021-04-01 | 2021-03-30 | 15.520 | 400,079 | -7,012 | 0.14% | 6,209,158 |
| 2021-03-31 | 2021-03-29 | 14.089 | 407,091 | +28,050 | 0.14% | 5,735,599 |
| 2021-03-30 | 2021-03-26 | 15.498 | 379,041 | +5,536 | 0.13% | 5,874,436 |
| 2021-03-29 | 2021-03-25 | 13.331 | 373,505 | -52,040 | 0.13% | 4,979,038 |
| 2021-03-26 | 2021-03-24 | 14.414 | 425,545 | +1,107 | 0.15% | 6,133,962 |
| 2021-03-24 | 2021-03-22 | 15.715 | 424,438 | -738 | 0.15% | 6,670,006 |
| 2021-03-23 | 2021-03-19 | 15.585 | 425,176 | +2,215 | 0.15% | 6,626,307 |
| 2021-03-22 | 2021-03-18 | 17.015 | 422,961 | -4,060 | 0.15% | 7,196,874 |
| 2021-03-19 | 2021-03-17 | 16.365 | 427,021 | +7,381 | 0.15% | 6,988,277 |
| 2021-03-18 | 2021-03-16 | 17.991 | 419,640 | -738 | 0.15% | 7,549,686 |
| 2021-03-17 | 2021-03-15 | 17.297 | 420,378 | +4,429 | 0.15% | 7,271,379 |
| 2021-03-16 | 2021-03-12 | 19.226 | 415,949 | +19,930 | 0.14% | 7,997,194 |
| 2021-03-15 | 2021-03-11 | 19.508 | 396,019 | +5,167 | 0.14% | 7,725,604 |
| 2021-03-12 | 2021-03-10 | 17.124 | 390,852 | -2,952 | 0.14% | 6,692,885 |
| 2021-03-11 | 2021-03-09 | 15.628 | 393,804 | -9,596 | 0.14% | 6,154,451 |
| 2021-03-10 | 2021-03-08 | 15.802 | 403,400 | -19,561 | 0.14% | 6,374,371 |
| 2021-03-09 | 2021-03-05 | 19.400 | 422,961 | +5,167 | 0.15% | 8,205,353 |
| 2021-03-08 | 2021-03-04 | 19.421 | 417,794 | -5,905 | 0.14% | 8,114,171 |
| 2021-03-05 | 2021-03-03 | 23.518 | 423,699 | +7,012 | 0.15% | 9,964,628 |
| 2021-03-04 | 2021-03-02 | 23.898 | 416,687 | +12,179 | 0.14% | 9,957,779 |
| 2021-03-03 | 2021-03-01 | 24.927 | 404,508 | -32,847 | 0.14% | 10,083,212 |
| 2021-03-02 | 2021-02-26 | 22.543 | 437,355 | +26,942 | 0.15% | 9,859,193 |
| 2021-03-01 | 2021-02-25 | 24.168 | 410,413 | -1,476 | 0.14% | 9,919,046 |
| 2021-02-26 | 2021-02-24 | 22.272 | 411,889 | -64,957 | 0.14% | 9,173,519 |
| 2021-02-25 | 2021-02-23 | 24.710 | 476,846 | -61,636 | 0.16% | 11,783,028 |
| 2021-02-24 | 2021-02-22 | 27.420 | 538,482 | -3,691 | 0.19% | 14,765,075 |
| 2021-02-23 | 2021-02-19 | 26.119 | 542,173 | +5,167 | 0.19% | 14,161,161 |
| 2021-02-22 | 2021-02-18 | 25.577 | 537,006 | +7,013 | 0.19% | 13,735,203 |
| 2021-02-19 | 2021-02-17 | 28.720 | 529,993 | -54,624 | 0.18% | 15,221,587 |
| 2021-02-18 | 2021-02-16 | 29.804 | 584,617 | -63,112 | 0.20% | 17,424,008 |
| 2021-02-17 | 2021-02-11 | 30.129 | 647,729 | -75,291 | 0.22% | 19,515,607 |
| 2021-02-16 | 2021-02-09 | 30.509 | 723,020 | -12,918 | 0.25% | 22,058,331 |
| 2021-02-10 | 2021-02-08 | 28.829 | 735,938 | +10,703 | 0.25% | 21,216,161 |
| 2021-02-09 | 2021-02-05 | 28.720 | 725,235 | +50,933 | 0.25% | 20,829,007 |
| 2021-02-08 | 2021-02-04 | 32.893 | 674,302 | -9,227 | 0.23% | 22,179,772 |
| 2021-02-05 | 2021-02-03 | 30.671 | 683,529 | +5,536 | 0.24% | 20,964,635 |
| 2021-02-04 | 2021-02-02 | 26.715 | 677,993 | +21,406 | 0.23% | 18,112,820 |
| 2021-02-03 | 2021-02-01 | 25.415 | 656,587 | +19,561 | 0.23% | 16,687,030 |
| 2021-02-02 | 2021-01-29 | 26.390 | 637,026 | +46,135 | 0.22% | 16,811,252 |
| 2021-02-01 | 2021-01-28 | 24.927 | 590,891 | -17,716 | 0.20% | 14,729,199 |
| 2021-01-29 | 2021-01-27 | 26.878 | 608,607 | -17,715 | 0.21% | 16,358,089 |
| 2021-01-28 | 2021-01-26 | 29.479 | 626,322 | +9,596 | 0.22% | 18,463,350 |
| 2021-01-27 | 2021-01-25 | 30.888 | 616,726 | +81,565 | 0.21% | 19,049,389 |
| 2021-01-26 | 2021-01-22 | 29.045 | 535,161 | -86,732 | 0.19% | 15,544,014 |
| 2021-01-25 | 2021-01-21 | 26.553 | 621,893 | -19,931 | 0.22% | 16,512,989 |
| 2021-01-22 | 2021-01-20 | 26.228 | 641,824 | +11,811 | 0.22% | 16,833,532 |
| 2021-01-21 | 2021-01-19 | 25.090 | 630,013 | +5,536 | 0.22% | 15,806,817 |
| 2021-01-20 | 2021-01-18 | 26.011 | 624,477 | -5,536 | 0.22% | 16,243,201 |
| 2021-01-19 | 2021-01-15 | 21.892 | 630,013 | +19,561 | 0.22% | 13,792,558 |
| 2021-01-18 | 2021-01-14 | 21.112 | 610,452 | -161,286 | 0.21% | 12,887,967 |
| 2021-01-15 | 2021-01-13 | 19.140 | 771,738 | +60,159 | 0.27% | 14,770,817 |
| 2021-01-14 | 2021-01-12 | 16.105 | 711,579 | -35,062 | 0.25% | 11,460,033 |
| 2021-01-13 | 2021-01-11 | 14.501 | 746,641 | +1,476 | 0.26% | 10,827,093 |
| 2021-01-12 | 2021-01-08 | 14.913 | 745,165 | +17,347 | 0.26% | 11,112,578 |
| 2021-01-11 | 2021-01-07 | 14.544 | 727,818 | +18,823 | 0.25% | 10,585,692 |
| 2021-01-08 | 2021-01-06 | 12.572 | 708,995 | +21,406 | 0.25% | 8,913,435 |
| 2021-01-07 | 2021-01-05 | 12.464 | 687,589 | +58,314 | 0.24% | 8,569,800 |
| 2021-01-06 | 2021-01-04 | 13.005 | 629,275 | +103,341 | 0.22% | 8,184,001 |
| 2021-01-05 | 2020-12-31 | 12.095 | 525,934 | +105,925 | 0.18% | 6,361,205 |
| 2021-01-04 | 2020-12-29 | 11.401 | 420,009 | +7,382 | 0.15% | 4,788,707 |
| 2020-12-30 | 2020-12-28 | 12.268 | 412,627 | +112,937 | 0.14% | 5,062,301 |
| 2020-12-29 | 2020-12-24 | 13.070 | 299,690 | +93,745 | 0.10% | 3,917,089 |
| 2020-12-28 | 2020-12-22 | 9.754 | 205,945 | +2,953 | 0.07% | 2,008,805 |
| 2020-12-23 | 2020-12-21 | 9.862 | 202,992 | +82,673 | 0.07% | 2,002,001 |
| 2020-12-22 | 2020-12-18 | 8.670 | 120,319 | +21,037 | 0.04% | 1,043,201 |
| 2020-12-21 | 2020-12-17 | 7.045 | 99,282 | +16,240 | 0.03% | 699,404 |
| 2020-12-17 | 2020-12-15 | 6.275 | 83,042 | +5,536 | 0.03% | 521,099 |
| 2020-12-15 | 2020-12-11 | 6.514 | 77,506 | -369 | 0.03% | 504,840 |
| 2020-12-09 | 2020-12-07 | 6.633 | 77,875 | -19,930 | 0.03% | 516,527 |
| 2020-12-04 | 2020-12-02 | 6.459 | 97,805 | -4,798 | 0.03% | 631,759 |
| 2020-11-27 | 2020-11-25 | 6.611 | 102,603 | +16,608 | 0.04% | 678,319 |
| 2020-11-26 | 2020-11-24 | 7.120 | 85,995 | +8,120 | 0.03% | 612,326 |
| 2020-11-25 | 2020-11-23 | 6.524 | 77,875 | +16,239 | 0.03% | 508,087 |
| 2020-11-18 | 2020-11-16 | 7.294 | 61,636 | +4,429 | 0.02% | 449,566 |
| 2020-11-16 | 2020-11-12 | 7.261 | 57,207 | +3,691 | 0.02% | 415,401 |
| 2020-11-12 | 2020-11-10 | 7.966 | 53,516 | +4,429 | 0.02% | 426,300 |
| 2020-11-05 | 2020-11-03 | 7.803 | 49,087 | +4,429 | 0.02% | 383,039 |
| 2020-10-28 | 2020-10-23 | 9.321 | 44,658 | +32,478 | 0.02% | 416,238 |
| 2020-08-10 | 2020-08-06 | 5.961 | 12,180 | +1,108 | 0.00% | 72,603 |
| 2020-06-26 | 2020-06-23 | 4.538 | 11,072 | +176 | 0.00% | 50,240 |
| 2020-03-11 | 2020-03-09 | 6.388 | 10,896 | -1,452 | 0.00% | 69,602 |
| 2019-08-30 | 2019-08-28 | 4.956 | 12,348 | -364 | 0.00% | 61,198 |
| 2019-07-03 | 2019-06-28 | 7.471 | 12,712 | +345 | 0.00% | 94,977 |
| 2019-02-19 | 2019-02-15 | 7.336 | 12,367 | +1,413 | 0.00% | 90,719 |
| 2018-06-20 | 2018-06-15 | 9.320 | 10,954 | +337 | 0.00% | 102,089 |
| 2018-06-07 | 2018-06-05 | 8.993 | 10,617 | -3,425 | 0.00% | 95,476 |
| 2018-05-23 | 2018-05-18 | 9.331 | 14,042 | +3,425 | 0.01% | 131,032 |
| 2017-12-28 | 2017-12-22 | 9.483 | 10,617 | -1,713 | 0.00% | 100,684 |
| 2017-11-24 | 2017-11-22 | 10.418 | 12,330 | -342 | 0.00% | 128,449 |
| 2017-10-18 | 2017-10-16 | 11.212 | 12,672 | -343 | 0.00% | 142,075 |
| 2017-09-29 | 2017-09-27 | 11.037 | 13,015 | -8,562 | 0.00% | 143,641 |
| 2017-09-28 | 2017-09-26 | 11.083 | 21,577 | -343 | 0.01% | 239,144 |
| 2017-09-21 | 2017-09-19 | 10.371 | 21,920 | +1,370 | 0.01% | 227,329 |
| 2017-09-06 | 2017-09-04 | 9.752 | 20,550 | -1,712 | 0.01% | 200,401 |
| 2017-06-21 | 2017-06-19 | 8.106 | 22,262 | +451 | 0.01% | 180,452 |
| 2017-03-20 | 2017-03-16 | 9.298 | 21,811 | +1,677 | 0.01% | 202,796 |
| 2017-01-18 | 2017-01-16 | 8.297 | 20,134 | -3,020 | 0.01% | 167,043 |
| 2017-01-03 | 2016-12-29 | 8.368 | 23,154 | -2,684 | 0.01% | 193,755 |
| 2016-12-02 | 2016-11-30 | 7.414 | 25,838 | -336 | 0.01% | 191,575 |
| 2016-12-01 | 2016-11-29 | 7.391 | 26,174 | -2,684 | 0.01% | 193,442 |
| 2016-11-21 | 2016-11-17 | 6.318 | 28,858 | +671 | 0.01% | 182,319 |
| 2016-11-17 | 2016-11-15 | 6.270 | 28,187 | +1,007 | 0.01% | 176,736 |
| 2016-11-11 | 2016-11-09 | 6.187 | 27,180 | +8,389 | 0.01% | 168,154 |
| 2016-11-01 | 2016-10-28 | 6.234 | 18,791 | +10,066 | 0.01% | 117,150 |
| 2016-09-29 | 2016-09-27 | 6.914 | 8,725 | +3,020 | 0.00% | 60,323 |
| 2016-07-11 | 2016-07-07 | 7.224 | 5,705 | -13,758 | 0.00% | 41,211 |
| 2016-07-08 | 2016-07-06 | 7.152 | 19,463 | -335 | 0.01% | 139,204 |
| 2016-07-07 | 2016-07-05 | 7.152 | 19,798 | +5,033 | 0.01% | 141,600 |
| 2016-06-21 | 2016-06-17 | 8.082 | 14,765 | +262 | 0.01% | 119,334 |
| 2016-03-24 | 2016-03-22 | 8.616 | 14,503 | -659 | 0.01% | 124,961 |
| 2016-03-22 | 2016-03-18 | 8.131 | 15,162 | -330 | 0.01% | 123,279 |
| 2016-01-06 | 2016-01-04 | 10.716 | 15,492 | -329 | 0.01% | 166,007 |
| 2016-01-05 | 2015-12-31 | 10.801 | 15,821 | 0.01% | 170,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy