History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 127,360 | +0 | 0.03% | 1,036,710 |
| 2025-10-13 | 2025-10-09 | 8.970 | 127,360 | +0 | 0.03% | 1,142,419 |
| 2025-10-10 | 2025-10-08 | 8.630 | 127,360 | +0 | 0.03% | 1,099,117 |
| 2025-10-09 | 2025-10-06 | 8.740 | 127,360 | +0 | 0.03% | 1,113,126 |
| 2025-10-08 | 2025-10-03 | 8.940 | 127,360 | +0 | 0.03% | 1,138,598 |
| 2025-10-06 | 2025-10-02 | 8.570 | 127,360 | +0 | 0.03% | 1,091,475 |
| 2025-10-03 | 2025-09-30 | 8.270 | 127,360 | +0 | 0.03% | 1,053,267 |
| 2025-10-02 | 2025-09-29 | 8.120 | 127,360 | +0 | 0.03% | 1,034,163 |
| 2025-09-30 | 2025-09-26 | 7.900 | 127,360 | +0 | 0.03% | 1,006,144 |
| 2025-09-29 | 2025-09-25 | 8.300 | 127,360 | +0 | 0.03% | 1,057,088 |
| 2025-09-26 | 2025-09-24 | 8.110 | 127,360 | +0 | 0.03% | 1,032,890 |
| 2025-09-25 | 2025-09-23 | 7.960 | 127,360 | +0 | 0.03% | 1,013,786 |
| 2025-09-24 | 2025-09-22 | 8.130 | 127,360 | +0 | 0.03% | 1,035,437 |
| 2025-09-23 | 2025-09-19 | 8.150 | 127,360 | +0 | 0.03% | 1,037,984 |
| 2025-09-22 | 2025-09-18 | 7.950 | 127,360 | +0 | 0.03% | 1,012,512 |
| 2025-09-19 | 2025-09-17 | 8.240 | 127,360 | +0 | 0.03% | 1,049,446 |
| 2025-09-18 | 2025-09-16 | 8.000 | 127,360 | +0 | 0.03% | 1,018,880 |
| 2025-09-17 | 2025-09-15 | 7.840 | 127,360 | +0 | 0.03% | 998,502 |
| 2025-09-16 | 2025-09-12 | 7.650 | 127,360 | +0 | 0.03% | 974,304 |
| 2025-09-15 | 2025-09-11 | 8.090 | 127,360 | +0 | 0.03% | 1,030,342 |
| 2025-09-12 | 2025-09-10 | 8.010 | 127,360 | +0 | 0.03% | 1,020,154 |
| 2025-09-11 | 2025-09-09 | 8.230 | 127,360 | +0 | 0.03% | 1,048,173 |
| 2025-09-10 | 2025-09-08 | 8.410 | 127,360 | +0 | 0.03% | 1,071,098 |
| 2025-09-09 | 2025-09-05 | 8.890 | 127,360 | +0 | 0.03% | 1,132,230 |
| 2025-09-08 | 2025-09-04 | 7.580 | 127,360 | +0 | 0.03% | 965,389 |
| 2025-09-05 | 2025-09-03 | 7.810 | 127,360 | +0 | 0.03% | 994,682 |
| 2025-09-04 | 2025-09-02 | 7.770 | 127,360 | +0 | 0.03% | 989,587 |
| 2025-09-03 | 2025-09-01 | 7.220 | 127,360 | +0 | 0.03% | 919,539 |
| 2025-09-02 | 2025-08-29 | 6.790 | 127,360 | +0 | 0.03% | 864,774 |
| 2025-09-01 | 2025-08-28 | 6.710 | 127,360 | +0 | 0.03% | 854,586 |
| 2025-08-29 | 2025-08-27 | 6.810 | 127,360 | +0 | 0.03% | 867,322 |
| 2025-08-28 | 2025-08-26 | 7.110 | 127,360 | +0 | 0.03% | 905,530 |
| 2025-08-27 | 2025-08-25 | 7.150 | 127,360 | +0 | 0.03% | 910,624 |
| 2025-08-26 | 2025-08-22 | 7.170 | 127,360 | +0 | 0.03% | 913,171 |
| 2025-08-25 | 2025-08-21 | 6.940 | 127,360 | +0 | 0.03% | 883,878 |
| 2025-08-22 | 2025-08-20 | 7.110 | 127,360 | +0 | 0.03% | 905,530 |
| 2025-08-21 | 2025-08-19 | 6.950 | 127,360 | +0 | 0.03% | 885,152 |
| 2025-08-20 | 2025-08-18 | 7.150 | 127,360 | +0 | 0.03% | 910,624 |
| 2025-08-19 | 2025-08-15 | 7.000 | 127,360 | +0 | 0.03% | 891,520 |
| 2025-08-18 | 2025-08-14 | 6.520 | 127,360 | +0 | 0.03% | 830,387 |
| 2025-08-15 | 2025-08-13 | 6.770 | 127,360 | +0 | 0.03% | 862,227 |
| 2025-08-14 | 2025-08-12 | 6.900 | 127,360 | +0 | 0.03% | 878,784 |
| 2025-08-13 | 2025-08-11 | 6.950 | 127,360 | +0 | 0.03% | 885,152 |
| 2025-08-12 | 2025-08-08 | 6.610 | 127,360 | +0 | 0.03% | 841,850 |
| 2025-08-11 | 2025-08-07 | 6.580 | 127,360 | +0 | 0.03% | 838,029 |
| 2025-08-08 | 2025-08-06 | 6.640 | 127,360 | +0 | 0.03% | 845,670 |
| 2025-08-07 | 2025-08-05 | 6.680 | 127,360 | +0 | 0.03% | 850,765 |
| 2025-08-06 | 2025-08-04 | 6.610 | 127,360 | +0 | 0.03% | 841,850 |
| 2025-08-05 | 2025-08-01 | 6.720 | 127,360 | +0 | 0.03% | 855,859 |
| 2025-08-04 | 2025-07-31 | 6.650 | 127,360 | +0 | 0.03% | 846,944 |
| 2025-08-01 | 2025-07-30 | 7.370 | 127,360 | +0 | 0.03% | 938,643 |
| 2025-07-31 | 2025-07-29 | 7.350 | 127,360 | +0 | 0.03% | 936,096 |
| 2025-07-30 | 2025-07-28 | 7.040 | 127,360 | +0 | 0.03% | 896,614 |
| 2025-07-29 | 2025-07-25 | 7.140 | 127,360 | +0 | 0.03% | 909,350 |
| 2025-07-28 | 2025-07-24 | 7.490 | 127,360 | -100,000 | 0.03% | 953,926 |
| 2025-07-14 | 2025-07-10 | 6.810 | 227,360 | +100,000 | 0.06% | 1,548,322 |
| 2024-11-06 | 2024-11-04 | 9.860 | 127,360 | -100,400 | 0.03% | 1,255,770 |
| 2024-11-05 | 2024-11-01 | 9.860 | 227,760 | -200,000 | 0.06% | 2,245,714 |
| 2024-11-04 | 2024-10-31 | 10.780 | 427,760 | -10,000 | 0.11% | 4,611,253 |
| 2024-10-29 | 2024-10-25 | 9.360 | 437,760 | -100,000 | 0.12% | 4,097,434 |
| 2024-10-28 | 2024-10-24 | 8.370 | 537,760 | -200,000 | 0.14% | 4,501,051 |
| 2024-10-25 | 2024-10-23 | 8.630 | 737,760 | -250,000 | 0.20% | 6,366,869 |
| 2024-10-09 | 2024-10-07 | 9.490 | 987,760 | -154,280 | 0.26% | 9,373,842 |
| 2024-09-25 | 2024-09-23 | 6.420 | 1,142,040 | -100,000 | 0.30% | 7,331,897 |
| 2024-09-24 | 2024-09-20 | 6.640 | 1,242,040 | -100,000 | 0.33% | 8,247,146 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,342,040 | -100,000 | 0.36% | 8,830,623 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,442,040 | -100,000 | 0.38% | 9,358,840 |
| 2024-09-16 | 2024-09-12 | 6.570 | 1,542,040 | -100,000 | 0.41% | 10,131,203 |
| 2024-09-13 | 2024-09-11 | 6.420 | 1,642,040 | -100,000 | 0.44% | 10,541,897 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,742,040 | -100,000 | 0.46% | 11,288,419 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,842,040 | -100,000 | 0.49% | 12,378,509 |
| 2024-07-16 | 2024-07-12 | 7.850 | 1,942,040 | -100,000 | 0.52% | 15,245,014 |
| 2024-07-15 | 2024-07-11 | 7.800 | 2,042,040 | -100,000 | 0.54% | 15,927,912 |
| 2024-07-12 | 2024-07-10 | 7.540 | 2,142,040 | -500,000 | 0.57% | 16,150,982 |
| 2024-05-20 | 2024-05-16 | 9.150 | 2,642,040 | +8,640 | 0.70% | 24,174,666 |
| 2024-05-17 | 2024-05-14 | 9.030 | 2,633,400 | -700,000 | 0.70% | 23,779,602 |
| 2024-05-16 | 2024-05-13 | 9.290 | 3,333,400 | -800,000 | 0.89% | 30,967,286 |
| 2024-05-14 | 2024-05-10 | 9.200 | 4,133,400 | -1,000,000 | 1.10% | 38,027,280 |
| 2024-05-13 | 2024-05-09 | 9.200 | 5,133,400 | -1,000,000 | 1.36% | 47,227,280 |
| 2024-05-06 | 2024-05-02 | 9.020 | 6,133,400 | +8,640 | 1.63% | 55,323,268 |
| 2024-04-25 | 2024-04-23 | 8.250 | 6,124,760 | +2,100 | 1.63% | 50,529,270 |
| 2024-04-22 | 2024-04-18 | 9.510 | 6,122,660 | -10,400 | 1.63% | 58,226,497 |
| 2024-04-11 | 2024-04-09 | 10.120 | 6,133,060 | +1,470 | 1.63% | 62,066,567 |
| 2024-04-08 | 2024-04-03 | 10.140 | 6,131,590 | +6,720 | 1.63% | 62,174,323 |
| 2024-03-28 | 2024-03-26 | 10.320 | 6,124,870 | +2,100 | 1.63% | 63,208,658 |
| 2024-03-25 | 2024-03-21 | 10.620 | 6,122,770 | +9,600 | 1.63% | 65,023,817 |
| 2024-03-14 | 2024-03-12 | 11.660 | 6,113,170 | +2,100 | 1.63% | 71,279,562 |
| 2024-03-13 | 2024-03-11 | 11.800 | 6,111,070 | +20,000 | 1.62% | 72,110,626 |
| 2024-03-11 | 2024-03-07 | 10.460 | 6,091,070 | +9,600 | 1.62% | 63,712,592 |
| 2024-02-29 | 2024-02-27 | 10.240 | 6,081,470 | +1,890 | 1.62% | 62,274,253 |
| 2024-02-26 | 2024-02-22 | 10.260 | 6,079,580 | +7,680 | 1.62% | 62,376,491 |
| 2024-02-16 | 2024-02-14 | 9.350 | 6,071,900 | +1,890 | 1.61% | 56,772,265 |
| 2024-02-15 | 2024-02-09 | 9.290 | 6,070,010 | +9,600 | 1.61% | 56,390,393 |
| 2024-02-01 | 2024-01-30 | 9.080 | 6,060,410 | +2,100 | 1.61% | 55,028,523 |
| 2024-01-29 | 2024-01-25 | 9.590 | 6,058,310 | +9,600 | 1.61% | 58,099,193 |
| 2024-01-18 | 2024-01-16 | 9.760 | 6,048,710 | +2,100 | 1.61% | 59,035,410 |
| 2024-01-15 | 2024-01-11 | 10.240 | 6,046,610 | +8,640 | 1.61% | 61,917,286 |
| 2024-01-04 | 2024-01-02 | 10.660 | 6,037,970 | +1,470 | 1.61% | 64,364,760 |
| 2024-01-02 | 2023-12-28 | 10.940 | 6,036,500 | +7,680 | 1.60% | 66,039,310 |
| 2023-12-21 | 2023-12-19 | 10.100 | 6,028,820 | +2,100 | 1.60% | 60,891,082 |
| 2023-12-18 | 2023-12-14 | 9.650 | 6,026,720 | +9,600 | 1.60% | 58,157,848 |
| 2023-12-07 | 2023-12-05 | 9.500 | 6,017,120 | +2,100 | 1.60% | 57,162,640 |
| 2023-12-04 | 2023-11-30 | 10.020 | 6,015,020 | +9,600 | 1.60% | 60,270,500 |
| 2023-11-23 | 2023-11-21 | 10.840 | 6,005,420 | +2,100 | 1.60% | 65,098,753 |
| 2023-11-20 | 2023-11-16 | 11.140 | 6,003,320 | +9,600 | 1.60% | 66,876,985 |
| 2023-11-09 | 2023-11-07 | 10.840 | 5,993,720 | +2,100 | 1.59% | 64,971,925 |
| 2023-11-06 | 2023-11-02 | 11.140 | 5,991,620 | +7,680 | 1.59% | 66,746,647 |
| 2023-10-26 | 2023-10-24 | 13.880 | 5,983,940 | +1,890 | 1.59% | 83,057,087 |
| 2023-10-24 | 2023-10-19 | 14.560 | 5,982,050 | +4,800 | 1.59% | 87,098,648 |
| 2023-10-12 | 2023-10-10 | 15.260 | 5,977,250 | +1,890 | 1.59% | 91,212,835 |
| 2023-10-10 | 2023-10-06 | 14.980 | 5,975,360 | -4,400 | 1.59% | 89,510,893 |
| 2023-10-09 | 2023-10-05 | 14.820 | 5,979,760 | +4,320 | 1.59% | 88,620,043 |
| 2023-09-28 | 2023-09-26 | 14.640 | 5,975,440 | +2,100 | 1.59% | 87,480,442 |
| 2023-09-26 | 2023-09-22 | 15.260 | 5,973,340 | -4,800 | 1.59% | 91,153,168 |
| 2023-09-25 | 2023-09-21 | 14.660 | 5,978,140 | +4,800 | 1.59% | 87,639,532 |
| 2023-09-14 | 2023-09-12 | 13.920 | 5,973,340 | +2,100 | 1.59% | 83,148,893 |
| 2023-09-13 | 2023-09-11 | 14.100 | 5,971,240 | -6,400 | 1.59% | 84,194,484 |
| 2023-09-12 | 2023-09-07 | 13.580 | 5,977,640 | +6,240 | 1.59% | 81,176,351 |
| 2023-08-31 | 2023-08-29 | 14.000 | 5,971,400 | +2,100 | 1.59% | 83,599,600 |
| 2023-08-29 | 2023-08-25 | 14.060 | 5,969,300 | -5,200 | 1.59% | 83,928,358 |
| 2023-08-28 | 2023-08-24 | 13.560 | 5,974,500 | +5,280 | 1.59% | 81,014,220 |
| 2023-08-17 | 2023-08-15 | 14.660 | 5,969,220 | +2,100 | 1.59% | 87,508,765 |
| 2023-08-16 | 2023-08-14 | 15.020 | 5,967,120 | -4,800 | 1.59% | 89,626,142 |
| 2023-08-14 | 2023-08-10 | 14.960 | 5,971,920 | +4,800 | 1.59% | 89,339,923 |
| 2023-08-03 | 2023-08-01 | 15.240 | 5,967,120 | +2,100 | 1.59% | 90,938,909 |
| 2023-08-01 | 2023-07-28 | 15.420 | 5,965,020 | -4,800 | 1.59% | 91,980,608 |
| 2023-07-31 | 2023-07-27 | 15.060 | 5,969,820 | +4,800 | 1.59% | 89,905,489 |
| 2023-07-27 | 2023-07-25 | 15.020 | 5,965,020 | -4,800 | 1.59% | 89,594,600 |
| 2023-07-20 | 2023-07-18 | 15.220 | 5,969,820 | +2,100 | 1.59% | 90,860,660 |
| 2023-07-18 | 2023-07-13 | 16.020 | 5,967,720 | +4,800 | 1.59% | 95,602,874 |
| 2023-07-06 | 2023-07-04 | 16.320 | 5,962,920 | +1,890 | 1.59% | 97,314,854 |
| 2023-07-04 | 2023-06-30 | 16.600 | 5,961,030 | -4,400 | 1.58% | 98,953,098 |
| 2023-07-03 | 2023-06-29 | 16.340 | 5,965,430 | +4,320 | 1.59% | 97,475,126 |
| 2023-06-29 | 2023-06-27 | 16.400 | 5,961,110 | -4,800 | 1.58% | 97,762,204 |
| 2023-06-23 | 2023-06-20 | 17.260 | 5,965,910 | +2,100 | 1.59% | 102,971,607 |
| 2023-06-19 | 2023-06-15 | 17.100 | 5,963,810 | +4,800 | 1.59% | 101,981,151 |
| 2023-06-08 | 2023-06-06 | 16.500 | 5,959,010 | +1,890 | 1.58% | 98,323,665 |
| 2023-06-06 | 2023-06-02 | 16.880 | 5,957,120 | -4,000 | 1.58% | 100,556,186 |
| 2023-06-05 | 2023-06-01 | 16.660 | 5,961,120 | +4,320 | 1.58% | 99,312,259 |
| 2023-05-25 | 2023-05-23 | 17.300 | 5,956,800 | +2,100 | 1.58% | 103,052,640 |
| 2023-05-11 | 2023-05-09 | 18.880 | 5,954,700 | +1,890 | 1.58% | 112,424,736 |
| 2023-04-18 | 2023-04-14 | 20.950 | 5,952,810 | +2,100 | 1.58% | 124,711,370 |
| 2023-03-29 | 2023-03-27 | 21.400 | 5,950,710 | +210 | 1.58% | 127,345,194 |
| 2023-03-27 | 2023-03-23 | 19.900 | 5,950,500 | +2,100 | 1.58% | 118,414,950 |
| 2023-03-24 | 2023-03-22 | 19.840 | 5,948,400 | -91,200 | 1.58% | 118,016,256 |
| 2023-03-13 | 2023-03-09 | 19.080 | 6,039,600 | -50,000 | 1.61% | 115,235,568 |
| 2023-03-09 | 2023-03-07 | 19.640 | 6,089,600 | -49,200 | 1.62% | 119,599,744 |
| 2023-02-02 | 2023-01-31 | 16.340 | 6,138,800 | -12,000 | 1.63% | 100,307,992 |
| 2023-01-27 | 2023-01-20 | 17.220 | 6,150,800 | -10,000 | 1.64% | 105,916,776 |
| 2022-12-29 | 2022-12-23 | 14.400 | 6,160,800 | -990,784 | 1.64% | 88,715,520 |
| 2022-12-21 | 2022-12-19 | 15.660 | 7,151,584 | +49,200 | 1.90% | 111,993,805 |
| 2022-12-12 | 2022-12-08 | 15.740 | 7,102,384 | +267,679 | 1.89% | 111,791,524 |
| 2022-12-09 | 2022-12-07 | 15.720 | 6,834,705 | +30,000 | 1.82% | 107,441,563 |
| 2022-12-08 | 2022-12-06 | 15.900 | 6,804,705 | +224,900 | 1.81% | 108,194,810 |
| 2022-12-07 | 2022-12-05 | 16.840 | 6,579,805 | +321,100 | 1.75% | 110,803,916 |
| 2022-12-02 | 2022-11-30 | 18.220 | 6,258,705 | +10,000 | 1.66% | 114,033,605 |
| 2022-11-24 | 2022-11-22 | 16.720 | 6,248,705 | -378,424 | 1.66% | 104,478,348 |
| 2022-11-22 | 2022-11-18 | 17.120 | 6,627,129 | +378,424 | 1.76% | 113,456,448 |
| 2022-11-21 | 2022-11-17 | 17.000 | 6,248,705 | -52,800 | 1.66% | 106,227,985 |
| 2022-11-18 | 2022-11-16 | 17.720 | 6,301,505 | +52,800 | 1.68% | 111,662,669 |
| 2022-11-17 | 2022-11-15 | 17.700 | 6,248,705 | -227,949 | 1.66% | 110,602,078 |
| 2022-11-16 | 2022-11-14 | 17.580 | 6,476,654 | +23,997 | 1.72% | 113,859,577 |
| 2022-11-09 | 2022-11-07 | 17.900 | 6,452,657 | -8,180 | 1.72% | 115,502,560 |
| 2022-11-08 | 2022-11-04 | 17.120 | 6,460,837 | -5,000 | 1.72% | 110,609,529 |
| 2022-11-04 | 2022-11-02 | 16.860 | 6,465,837 | -16,000 | 1.72% | 109,014,012 |
| 2022-10-26 | 2022-10-24 | 16.740 | 6,481,837 | -2,000 | 1.72% | 108,505,951 |
| 2022-10-24 | 2022-10-20 | 17.660 | 6,483,837 | +100,200 | 1.72% | 114,504,561 |
| 2022-10-21 | 2022-10-19 | 17.780 | 6,383,637 | -3,000 | 1.70% | 113,501,066 |
| 2022-10-19 | 2022-10-17 | 17.120 | 6,386,637 | -3,000 | 1.70% | 109,339,225 |
| 2022-10-18 | 2022-10-14 | 17.480 | 6,389,637 | -82,000 | 1.70% | 111,690,855 |
| 2022-10-17 | 2022-10-13 | 15.920 | 6,471,637 | -1,806,000 | 1.72% | 103,028,461 |
| 2022-09-16 | 2022-09-14 | 23.250 | 8,277,637 | -6,980 | 2.20% | 192,455,060 |
| 2022-09-14 | 2022-09-09 | 22.350 | 8,284,617 | +3,960 | 2.20% | 185,161,190 |
| 2022-09-09 | 2022-09-07 | 21.850 | 8,280,657 | -10,800 | 2.20% | 180,932,355 |
| 2022-09-08 | 2022-09-06 | 21.100 | 8,291,457 | +4,400 | 2.20% | 174,949,743 |
| 2022-08-26 | 2022-08-24 | 19.940 | 8,287,057 | -8,800 | 2.20% | 165,243,917 |
| 2022-08-23 | 2022-08-19 | 22.200 | 8,295,857 | -106,800 | 2.21% | 184,168,025 |
| 2022-08-16 | 2022-08-12 | 20.400 | 8,402,657 | -68,400 | 2.23% | 171,414,203 |
| 2022-08-11 | 2022-08-09 | 21.700 | 8,471,057 | +8,800 | 2.25% | 183,821,937 |
| 2022-07-14 | 2022-07-12 | 24.500 | 8,462,257 | -282,800 | 2.25% | 207,325,296 |
| 2022-07-13 | 2022-07-11 | 25.450 | 8,745,057 | -30,000 | 2.32% | 222,561,701 |
| 2022-07-12 | 2022-07-08 | 25.950 | 8,775,057 | -508,000 | 2.33% | 227,712,729 |
| 2022-07-07 | 2022-07-05 | 27.050 | 9,283,057 | -78,500 | 2.47% | 251,106,692 |
| 2022-07-06 | 2022-07-04 | 25.650 | 9,361,557 | -1,000,000 | 2.49% | 240,123,937 |
| 2022-07-05 | 2022-06-30 | 23.550 | 10,361,557 | +1,350,000 | 2.75% | 244,014,667 |
| 2022-07-04 | 2022-06-29 | 23.100 | 9,011,557 | +30,000 | 2.40% | 208,166,967 |
| 2022-06-30 | 2022-06-28 | 24.500 | 8,981,557 | +5,000 | 2.39% | 220,048,146 |
| 2022-06-16 | 2022-06-14 | 22.400 | 8,976,557 | +6,500 | 2.39% | 201,074,877 |
| 2022-06-02 | 2022-05-31 | 18.520 | 8,970,057 | +10,000 | 2.38% | 166,125,456 |
| 2022-05-31 | 2022-05-27 | 17.300 | 8,960,057 | -204,800 | 2.38% | 155,008,986 |
| 2022-05-26 | 2022-05-24 | 19.640 | 9,164,857 | +634,490 | 2.44% | 179,994,770 |
| 2022-05-25 | 2022-05-23 | 19.747 | 8,530,367 | -40,581 | 2.44% | 168,450,081 |
| 2022-05-19 | 2022-05-17 | 18.136 | 8,570,948 | +8,377 | 2.45% | 155,438,753 |
| 2022-05-16 | 2022-05-12 | 17.083 | 8,562,571 | -234,182 | 2.45% | 146,271,364 |
| 2022-05-05 | 2022-05-03 | 18.565 | 8,796,753 | +8,377 | 2.51% | 163,314,271 |
| 2022-04-21 | 2022-04-19 | 19.812 | 8,788,376 | +6,516 | 2.51% | 174,111,536 |
| 2022-04-11 | 2022-04-07 | 20.349 | 8,781,860 | +8,190 | 2.51% | 178,699,972 |
| 2022-04-08 | 2022-04-06 | 21.015 | 8,773,670 | +9,308 | 2.51% | 184,377,596 |
| 2022-04-07 | 2022-04-04 | 21.208 | 8,764,362 | +27,923 | 2.50% | 185,876,915 |
| 2022-03-31 | 2022-03-29 | 20.821 | 8,736,439 | +135,892 | 2.50% | 181,905,664 |
| 2022-03-29 | 2022-03-25 | 17.921 | 8,600,547 | +52,124 | 2.46% | 154,127,495 |
| 2022-03-25 | 2022-03-23 | 18.995 | 8,548,423 | +1,336,584 | 2.44% | 162,377,655 |
| 2022-03-24 | 2022-03-22 | 18.802 | 7,211,839 | -75,858 | 2.06% | 135,594,500 |
| 2022-03-22 | 2022-03-18 | 18.479 | 7,287,697 | -1,524,600 | 2.08% | 134,671,828 |
| 2022-03-17 | 2022-03-15 | 14.633 | 8,812,297 | -18,615 | 2.52% | 128,950,858 |
| 2022-03-16 | 2022-03-14 | 16.567 | 8,830,912 | -115,788 | 2.52% | 146,301,215 |
| 2022-03-15 | 2022-03-11 | 18.544 | 8,946,700 | +1,223,031 | 2.56% | 165,905,838 |
| 2022-03-14 | 2022-03-10 | 18.436 | 7,723,669 | +1,245,369 | 2.21% | 142,396,377 |
| 2022-03-10 | 2022-03-08 | 16.073 | 6,478,300 | -28,342 | 1.85% | 104,123,954 |
| 2022-03-09 | 2022-03-07 | 16.889 | 6,506,642 | +279,231 | 1.86% | 109,892,349 |
| 2022-02-25 | 2022-02-23 | 17.727 | 6,227,411 | +18,616 | 1.78% | 110,395,018 |
| 2022-02-24 | 2022-02-22 | 16.997 | 6,208,795 | +9,307 | 1.77% | 105,528,995 |
| 2022-02-15 | 2022-02-11 | 16.460 | 6,199,488 | -279,231 | 1.77% | 102,040,503 |
| 2022-02-14 | 2022-02-10 | 16.889 | 6,478,719 | -157,858 | 1.85% | 109,420,750 |
| 2022-02-10 | 2022-02-08 | 16.524 | 6,636,577 | +6,515 | 1.90% | 109,662,584 |
| 2022-02-04 | 2022-01-27 | 15.493 | 6,630,062 | -919,600 | 1.89% | 102,716,651 |
| 2022-01-27 | 2022-01-25 | 15.579 | 7,549,662 | -28,341 | 2.16% | 117,612,508 |
| 2022-01-25 | 2022-01-21 | 17.083 | 7,578,003 | -325,770 | 2.16% | 129,452,338 |
| 2022-01-24 | 2022-01-20 | 16.997 | 7,903,773 | +63,692 | 2.26% | 134,338,019 |
| 2022-01-21 | 2022-01-19 | 16.610 | 7,840,081 | +875,227 | 2.24% | 130,223,103 |
| 2022-01-17 | 2022-01-13 | 15.600 | 6,964,854 | +17,043 | 1.99% | 108,651,727 |
| 2022-01-13 | 2022-01-11 | 15.471 | 6,947,811 | +149,935 | 1.98% | 107,490,106 |
| 2022-01-11 | 2022-01-07 | 15.428 | 6,797,876 | +142,408 | 1.94% | 104,878,310 |
| 2022-01-10 | 2022-01-06 | 14.977 | 6,655,468 | +243,862 | 1.90% | 99,678,014 |
| 2022-01-07 | 2022-01-05 | 15.106 | 6,411,606 | -445,839 | 1.83% | 96,852,347 |
| 2022-01-05 | 2022-01-03 | 16.438 | 6,857,445 | +46,911 | 1.96% | 112,722,799 |
| 2022-01-04 | 2021-12-31 | 15.514 | 6,810,534 | +22,608 | 1.95% | 105,658,967 |
| 2022-01-03 | 2021-12-29 | 14.912 | 6,787,926 | -558,461 | 1.94% | 101,224,250 |
| 2021-12-30 | 2021-12-28 | 15.020 | 7,346,387 | +272,343 | 2.10% | 110,341,523 |
| 2021-12-29 | 2021-12-24 | 15.235 | 7,074,044 | -105,177 | 2.02% | 107,771,019 |
| 2021-12-28 | 2021-12-22 | 15.020 | 7,179,221 | +186 | 2.05% | 107,830,718 |
| 2021-12-21 | 2021-12-17 | 15.235 | 7,179,035 | +372 | 2.05% | 109,370,527 |
| 2021-12-20 | 2021-12-16 | 16.266 | 7,178,663 | +665,500 | 2.05% | 116,768,968 |
| 2021-12-17 | 2021-12-15 | 15.965 | 6,513,163 | -909,361 | 1.86% | 103,984,536 |
| 2021-12-16 | 2021-12-14 | 16.073 | 7,422,524 | +9,308 | 2.12% | 119,300,209 |
| 2021-12-14 | 2021-12-10 | 17.083 | 7,413,216 | +79 | 2.12% | 126,637,340 |
| 2021-12-13 | 2021-12-09 | 17.340 | 7,413,137 | +186 | 2.12% | 128,547,477 |
| 2021-12-09 | 2021-12-07 | 17.491 | 7,412,951 | +186 | 2.12% | 129,659,258 |
| 2021-12-08 | 2021-12-06 | 16.889 | 7,412,765 | +26,806 | 2.12% | 125,196,093 |
| 2021-12-07 | 2021-12-03 | 17.405 | 7,385,959 | +372 | 2.11% | 128,552,317 |
| 2021-12-06 | 2021-12-02 | 18.050 | 7,385,587 | +373 | 2.11% | 133,306,799 |
| 2021-12-03 | 2021-12-01 | 18.479 | 7,385,214 | +480,277 | 2.11% | 136,473,878 |
| 2021-12-02 | 2021-11-30 | 19.167 | 6,904,937 | +10,052 | 1.97% | 132,346,534 |
| 2021-11-30 | 2021-11-26 | 18.716 | 6,894,885 | +400,231 | 1.97% | 129,042,622 |
| 2021-11-29 | 2021-11-25 | 19.704 | 6,494,654 | -880,508 | 1.85% | 127,971,527 |
| 2021-11-26 | 2021-11-24 | 19.382 | 7,375,162 | -18,615 | 2.11% | 142,944,055 |
| 2021-11-24 | 2021-11-22 | 20.972 | 7,393,777 | -260,616 | 2.11% | 155,061,565 |
| 2021-11-23 | 2021-11-19 | 21.595 | 7,654,393 | +6,981 | 2.19% | 165,296,941 |
| 2021-11-18 | 2021-11-16 | 21.810 | 7,647,412 | +9,308 | 2.18% | 166,789,431 |
| 2021-11-16 | 2021-11-12 | 21.466 | 7,638,104 | -674,249 | 2.18% | 163,960,432 |
| 2021-11-15 | 2021-11-11 | 21.541 | 8,312,353 | +279,230 | 2.37% | 179,059,083 |
| 2021-11-12 | 2021-11-10 | 21.273 | 8,033,123 | +66,643 | 2.29% | 170,886,442 |
| 2021-11-10 | 2021-11-08 | 21.273 | 7,966,480 | +60,687 | 2.28% | 169,468,764 |
| 2021-11-09 | 2021-11-05 | 21.273 | 7,905,793 | +104,990 | 2.26% | 168,177,786 |
| 2021-11-04 | 2021-11-02 | 22.240 | 7,800,803 | +5,120 | 2.23% | 173,487,288 |
| 2021-11-03 | 2021-11-01 | 23.690 | 7,795,683 | +84,886 | 2.23% | 184,680,383 |
| 2021-11-01 | 2021-10-28 | 26.215 | 7,710,797 | +93,449 | 2.20% | 202,137,597 |
| 2021-10-29 | 2021-10-27 | 25.731 | 7,617,348 | -9,308 | 2.18% | 196,005,075 |
| 2021-10-26 | 2021-10-22 | 24.657 | 7,626,656 | -20,011 | 2.18% | 188,050,654 |
| 2021-10-21 | 2021-10-19 | 23.851 | 7,646,667 | +7,446 | 2.18% | 182,382,495 |
| 2021-10-20 | 2021-10-18 | 23.421 | 7,639,221 | +173,868 | 2.18% | 178,921,928 |
| 2021-10-07 | 2021-10-05 | 21.101 | 7,465,353 | +6,515 | 2.13% | 157,525,125 |
| 2021-09-30 | 2021-09-28 | 21.702 | 7,458,838 | -230,552 | 2.13% | 161,875,285 |
| 2021-09-24 | 2021-09-21 | 22.455 | 7,689,390 | +6,050 | 2.20% | 172,661,765 |
| 2021-09-23 | 2021-09-20 | 22.508 | 7,683,340 | +47,284 | 2.19% | 172,938,656 |
| 2021-09-21 | 2021-09-17 | 23.153 | 7,636,056 | +91,215 | 2.18% | 176,796,792 |
| 2021-09-15 | 2021-09-13 | 26.698 | 7,544,841 | +53,985 | 2.15% | 201,434,793 |
| 2021-09-14 | 2021-09-10 | 28.202 | 7,490,856 | +1,494,815 | 2.14% | 211,260,721 |
| 2021-09-03 | 2021-09-01 | 22.240 | 5,996,041 | -55,846 | 1.71% | 133,349,976 |
| 2021-09-01 | 2021-08-30 | 22.401 | 6,051,887 | -1,769,393 | 1.73% | 135,567,276 |
| 2021-08-31 | 2021-08-27 | 22.186 | 7,821,280 | -283,884 | 2.23% | 173,522,538 |
| 2021-08-23 | 2021-08-19 | 18.544 | 8,105,164 | +90,471 | 2.31% | 150,300,560 |
| 2021-08-17 | 2021-08-13 | 20.521 | 8,014,693 | +802,323 | 2.29% | 164,466,807 |
| 2021-08-16 | 2021-08-12 | 20.886 | 7,212,370 | -12,632,415 | 2.06% | 150,637,209 |
| 2021-08-13 | 2021-08-11 | 19.597 | 19,844,785 | +2,980,179 | 5.67% | 388,892,201 |
| 2021-08-12 | 2021-08-10 | 20.349 | 16,864,606 | +2,941,803 | 4.82% | 343,173,841 |
| 2021-08-11 | 2021-08-09 | 21.488 | 13,922,803 | -250,466 | 4.77% | 299,167,681 |
| 2021-08-10 | 2021-08-06 | 22.562 | 14,173,269 | -1,437,759 | 4.86% | 319,777,075 |
| 2021-08-09 | 2021-08-05 | 22.293 | 15,611,028 | -2,208,799 | 5.35% | 348,022,727 |
| 2021-08-06 | 2021-08-04 | 20.564 | 17,819,827 | +847,299 | 6.11% | 366,440,459 |
| 2021-08-05 | 2021-08-03 | 19.919 | 16,972,528 | +2,882,700 | 5.82% | 338,075,941 |
| 2021-08-04 | 2021-08-02 | 20.671 | 14,089,828 | -3,291,379 | 4.83% | 291,251,896 |
| 2021-08-03 | 2021-07-30 | 19.060 | 17,381,207 | +683,300 | 5.96% | 331,277,201 |
| 2021-08-02 | 2021-07-29 | 20.263 | 16,697,907 | +88,531 | 5.72% | 338,346,531 |
| 2021-07-30 | 2021-07-28 | 19.145 | 16,609,376 | +309,842 | 5.69% | 317,994,067 |
| 2021-07-29 | 2021-07-27 | 19.231 | 16,299,534 | -143,033 | 5.59% | 313,462,953 |
| 2021-07-28 | 2021-07-26 | 21.756 | 16,442,567 | -496,816 | 5.64% | 357,727,765 |
| 2021-07-27 | 2021-07-23 | 22.347 | 16,939,383 | -108,429 | 5.81% | 378,546,229 |
| 2021-07-26 | 2021-07-22 | 21.541 | 17,047,812 | -1,259,245 | 5.84% | 367,232,429 |
| 2021-07-23 | 2021-07-21 | 22.025 | 18,307,057 | +414,418 | 6.27% | 403,209,166 |
| 2021-07-22 | 2021-07-20 | 19.661 | 17,892,639 | -205,434 | 6.13% | 351,790,001 |
| 2021-07-21 | 2021-07-19 | 19.253 | 18,098,073 | -741,636 | 6.20% | 348,440,271 |
| 2021-07-20 | 2021-07-16 | 20.413 | 18,839,709 | +49,358 | 6.46% | 384,579,201 |
| 2021-07-19 | 2021-07-15 | 20.757 | 18,790,351 | +192,856 | 6.44% | 390,031,799 |
| 2021-07-16 | 2021-07-14 | 20.241 | 18,597,495 | -1,786,413 | 6.37% | 376,437,907 |
| 2021-07-15 | 2021-07-13 | 21.337 | 20,383,908 | +1,557,089 | 6.99% | 434,935,339 |
| 2021-07-14 | 2021-07-12 | 17.577 | 18,826,819 | +1,018,641 | 6.45% | 330,916,367 |
| 2021-07-13 | 2021-07-09 | 16.524 | 17,808,178 | +929,258 | 6.10% | 294,261,758 |
| 2021-07-12 | 2021-07-08 | 16.180 | 16,878,920 | +1,344,158 | 5.78% | 273,103,728 |
| 2021-07-09 | 2021-07-07 | 17.298 | 15,534,762 | -389,806 | 5.32% | 268,712,879 |
| 2021-07-08 | 2021-07-06 | 15.901 | 15,924,568 | +335,077 | 5.46% | 253,213,803 |
| 2021-07-07 | 2021-07-05 | 16.395 | 15,589,491 | -150,584 | 5.34% | 255,590,361 |
| 2021-07-06 | 2021-07-02 | 16.825 | 15,740,075 | +551,373 | 5.39% | 264,823,522 |
| 2021-07-05 | 2021-06-30 | 17.942 | 15,188,702 | -1,500,772 | 5.21% | 272,517,963 |
| 2021-07-02 | 2021-06-29 | 17.684 | 16,689,474 | +724,154 | 5.72% | 295,141,637 |
| 2021-06-30 | 2021-06-28 | 16.760 | 15,965,320 | -677,044 | 5.47% | 267,584,053 |
| 2021-06-29 | 2021-06-25 | 16.653 | 16,642,364 | +804,927 | 5.70% | 277,143,512 |
| 2021-06-28 | 2021-06-24 | 15.879 | 15,837,437 | +2,166,563 | 5.43% | 251,488,040 |
| 2021-06-25 | 2021-06-23 | 14.805 | 13,670,874 | -41,999 | 4.69% | 202,396,734 |
| 2021-06-24 | 2021-06-22 | 14.676 | 13,712,873 | +4,895,733 | 4.70% | 201,250,586 |
| 2021-06-23 | 2021-06-21 | 15.151 | 8,817,140 | -74,462 | 3.02% | 133,591,504 |
| 2021-06-22 | 2021-06-18 | 14.718 | 8,891,602 | -2,935,996 | 3.05% | 130,865,063 |
| 2021-06-21 | 2021-06-17 | 14.306 | 11,827,598 | -453,109 | 4.09% | 169,205,478 |
| 2021-06-18 | 2021-06-16 | 13.677 | 12,280,707 | -777,381 | 4.25% | 167,968,041 |
| 2021-06-17 | 2021-06-15 | 15.281 | 13,058,088 | -867,980 | 4.51% | 199,545,821 |
| 2021-06-16 | 2021-06-11 | 14.935 | 13,926,068 | -1,610,643 | 4.81% | 207,980,042 |
| 2021-06-15 | 2021-06-10 | 16.018 | 15,536,711 | -1,732,974 | 5.37% | 248,872,812 |
| 2021-06-11 | 2021-06-09 | 16.018 | 17,269,685 | -390,081 | 5.97% | 276,632,233 |
| 2021-06-10 | 2021-06-08 | 16.495 | 17,659,766 | -239,899 | 6.11% | 291,302,042 |
| 2021-06-09 | 2021-06-07 | 16.083 | 17,899,665 | +486,443 | 6.19% | 287,887,452 |
| 2021-06-08 | 2021-06-04 | 16.365 | 17,413,222 | +205,576 | 6.02% | 284,970,574 |
| 2021-06-07 | 2021-06-03 | 16.734 | 17,207,646 | -241,284 | 5.95% | 287,947,089 |
| 2021-06-04 | 2021-06-02 | 17.926 | 17,448,930 | -663,691 | 6.03% | 312,786,671 |
| 2021-06-03 | 2021-06-01 | 18.381 | 18,112,621 | +956,151 | 6.26% | 332,928,581 |
| 2021-06-02 | 2021-05-31 | 18.186 | 17,156,470 | -2,396,315 | 5.93% | 312,006,631 |
| 2021-06-01 | 2021-05-28 | 18.316 | 19,552,785 | -80,882 | 6.76% | 358,128,812 |
| 2021-05-31 | 2021-05-27 | 18.641 | 19,633,667 | +2,274,202 | 6.79% | 365,993,861 |
| 2021-05-28 | 2021-05-26 | 18.099 | 17,359,465 | -190,546 | 6.00% | 314,193,170 |
| 2021-05-27 | 2021-05-25 | 18.684 | 17,550,011 | +155,451 | 6.07% | 327,912,964 |
| 2021-05-26 | 2021-05-24 | 18.533 | 17,394,560 | -3,320,584 | 6.01% | 322,369,162 |
| 2021-05-25 | 2021-05-21 | 19.226 | 20,715,144 | +2,043,603 | 7.16% | 398,277,255 |
| 2021-05-24 | 2021-05-20 | 17.796 | 18,671,541 | -29,618 | 6.46% | 332,274,680 |
| 2021-05-21 | 2021-05-18 | 17.991 | 18,701,159 | +802,276 | 6.47% | 336,450,008 |
| 2021-05-20 | 2021-05-17 | 17.319 | 17,898,883 | +1,041,292 | 6.19% | 309,989,252 |
| 2021-05-18 | 2021-05-14 | 16.322 | 16,857,591 | -688,036 | 5.83% | 275,146,769 |
| 2021-05-17 | 2021-05-13 | 18.099 | 17,545,627 | +361,199 | 6.07% | 317,562,561 |
| 2021-05-14 | 2021-05-12 | 18.403 | 17,184,428 | -69,120 | 5.94% | 316,239,926 |
| 2021-05-13 | 2021-05-11 | 18.099 | 17,253,548 | +1,913,066 | 5.97% | 312,276,153 |
| 2021-05-12 | 2021-05-10 | 17.341 | 15,340,482 | +213,078 | 5.30% | 266,013,037 |
| 2021-05-11 | 2021-05-07 | 15.693 | 15,127,404 | +1,236,042 | 5.23% | 237,397,915 |
| 2021-05-10 | 2021-05-06 | 17.080 | 13,891,362 | -1,010,024 | 4.80% | 237,271,172 |
| 2021-05-07 | 2021-05-05 | 17.861 | 14,901,386 | -114,938 | 5.15% | 266,150,818 |
| 2021-05-06 | 2021-05-04 | 17.709 | 15,016,324 | +834,251 | 5.19% | 265,925,274 |
| 2021-05-05 | 2021-05-03 | 17.882 | 14,182,073 | -1,646,860 | 4.90% | 253,610,712 |
| 2021-05-04 | 2021-04-30 | 18.858 | 15,828,933 | -2,028,040 | 5.47% | 298,500,334 |
| 2021-05-03 | 2021-04-29 | 23.843 | 17,856,973 | -1,592,955 | 6.17% | 425,769,410 |
| 2021-04-30 | 2021-04-28 | 23.356 | 19,449,928 | -288,338 | 6.72% | 454,264,925 |
| 2021-04-29 | 2021-04-27 | 22.705 | 19,738,266 | +1,417,983 | 6.82% | 448,163,989 |
| 2021-04-28 | 2021-04-26 | 23.085 | 18,320,283 | +650,194 | 6.33% | 422,917,556 |
| 2021-04-27 | 2021-04-23 | 22.922 | 17,670,089 | -737,967 | 6.11% | 405,035,455 |
| 2021-04-26 | 2021-04-22 | 21.611 | 18,408,056 | -1,142,871 | 6.36% | 397,811,207 |
| 2021-04-23 | 2021-04-21 | 18.945 | 19,550,927 | +1,901,223 | 6.76% | 370,384,424 |
| 2021-04-22 | 2021-04-20 | 19.486 | 17,649,704 | -1,057,474 | 6.10% | 343,930,781 |
| 2021-04-21 | 2021-04-19 | 19.725 | 18,707,178 | -936,043 | 6.47% | 368,997,649 |
| 2021-04-20 | 2021-04-16 | 18.099 | 19,643,221 | +215,817 | 6.79% | 355,527,424 |
| 2021-04-19 | 2021-04-15 | 17.752 | 19,427,404 | +451,705 | 6.72% | 344,883,646 |
| 2021-04-16 | 2021-04-14 | 17.817 | 18,975,699 | +139,928 | 6.56% | 338,098,722 |
| 2021-04-15 | 2021-04-13 | 17.080 | 18,835,771 | +3,278,678 | 6.51% | 321,724,065 |
| 2021-04-14 | 2021-04-12 | 17.839 | 15,557,093 | -515,007 | 5.38% | 277,525,064 |
| 2021-04-13 | 2021-04-09 | 19.183 | 16,072,100 | +711,284 | 5.56% | 308,311,571 |
| 2021-04-12 | 2021-04-08 | 19.443 | 15,360,816 | -2,251,696 | 5.31% | 298,662,474 |
| 2021-04-09 | 2021-04-07 | 19.552 | 17,612,512 | +269,826 | 6.09% | 344,351,332 |
| 2021-04-08 | 2021-04-01 | 17.536 | 17,342,686 | -43,847 | 6.00% | 304,115,679 |
| 2021-04-07 | 2021-03-31 | 15.715 | 17,386,533 | -1,377,230 | 6.01% | 273,227,824 |
| 2021-04-01 | 2021-03-30 | 15.520 | 18,763,763 | -9,171 | 6.49% | 291,210,406 |
| 2021-03-31 | 2021-03-29 | 14.089 | 18,772,934 | -1,422,576 | 6.49% | 264,496,201 |
| 2021-03-30 | 2021-03-26 | 15.498 | 20,195,510 | +2,445,219 | 6.98% | 312,993,123 |
| 2021-03-29 | 2021-03-25 | 13.331 | 17,750,291 | -2,039,515 | 6.14% | 236,621,673 |
| 2021-03-26 | 2021-03-24 | 14.414 | 19,789,806 | -2,260,809 | 6.84% | 285,257,525 |
| 2021-03-25 | 2021-03-23 | 15.065 | 22,050,615 | -785,047 | 7.62% | 332,184,558 |
| 2021-03-24 | 2021-03-22 | 15.715 | 22,835,662 | +2,237,656 | 7.90% | 358,860,403 |
| 2021-03-23 | 2021-03-19 | 15.585 | 20,598,006 | +146,807 | 7.12% | 321,016,976 |
| 2021-03-22 | 2021-03-18 | 17.015 | 20,451,199 | +702,496 | 7.07% | 347,986,471 |
| 2021-03-19 | 2021-03-17 | 16.365 | 19,748,703 | +1,213,001 | 6.83% | 323,191,149 |
| 2021-03-18 | 2021-03-16 | 17.991 | 18,535,702 | -475,073 | 6.41% | 333,473,294 |
| 2021-03-17 | 2021-03-15 | 17.297 | 19,010,775 | -6,075,920 | 6.57% | 328,833,944 |
| 2021-03-16 | 2021-03-12 | 19.226 | 25,086,695 | -202,756 | 8.67% | 482,326,360 |
| 2021-03-15 | 2021-03-11 | 19.508 | 25,289,451 | -320,396 | 8.74% | 493,350,803 |
| 2021-03-12 | 2021-03-10 | 17.124 | 25,609,847 | -19,387 | 8.85% | 438,538,779 |
| 2021-03-11 | 2021-03-09 | 15.628 | 25,629,234 | +1,098,015 | 8.86% | 400,539,009 |
| 2021-03-10 | 2021-03-08 | 15.802 | 24,531,219 | -614,023 | 8.48% | 387,632,861 |
| 2021-03-09 | 2021-03-05 | 19.400 | 25,145,242 | -133,759 | 8.69% | 487,812,341 |
| 2021-03-08 | 2021-03-04 | 19.421 | 25,279,001 | -518,920 | 8.74% | 490,955,178 |
| 2021-03-05 | 2021-03-03 | 23.518 | 25,797,921 | +1,240,080 | 8.92% | 606,720,089 |
| 2021-03-04 | 2021-03-02 | 23.898 | 24,557,841 | +900,833 | 8.49% | 586,871,081 |
| 2021-03-03 | 2021-03-01 | 24.927 | 23,657,008 | -824,690 | 8.18% | 589,700,621 |
| 2021-03-02 | 2021-02-26 | 22.543 | 24,481,698 | -370,584 | 8.46% | 551,885,271 |
| 2021-03-01 | 2021-02-25 | 24.168 | 24,852,282 | +1,539,529 | 8.59% | 600,641,131 |
| 2021-02-26 | 2021-02-24 | 22.272 | 23,312,753 | -76,682 | 8.06% | 519,217,499 |
| 2021-02-25 | 2021-02-23 | 24.710 | 23,389,435 | +570,357 | 8.09% | 577,960,969 |
| 2021-02-24 | 2021-02-22 | 27.420 | 22,819,078 | +691,674 | 7.89% | 625,694,801 |
| 2021-02-23 | 2021-02-19 | 26.119 | 22,127,404 | +445,206 | 7.65% | 577,951,560 |
| 2021-02-22 | 2021-02-18 | 25.577 | 21,682,198 | -626,381 | 7.50% | 554,573,664 |
| 2021-02-19 | 2021-02-17 | 28.720 | 22,308,579 | +642,838 | 7.71% | 640,710,313 |
| 2021-02-18 | 2021-02-16 | 29.804 | 21,665,741 | -6,300,006 | 7.49% | 645,728,825 |
| 2021-02-17 | 2021-02-11 | 30.129 | 27,965,747 | +1,719,994 | 9.67% | 842,587,773 |
| 2021-02-16 | 2021-02-09 | 30.509 | 26,245,753 | -86,539 | 9.07% | 800,721,278 |
| 2021-02-10 | 2021-02-08 | 28.829 | 26,332,292 | +1,264,452 | 9.10% | 759,126,639 |
| 2021-02-09 | 2021-02-05 | 28.720 | 25,067,840 | -865,661 | 8.67% | 719,957,269 |
| 2021-02-08 | 2021-02-04 | 32.893 | 25,933,501 | +1,907,263 | 8.97% | 853,028,965 |
| 2021-02-05 | 2021-02-03 | 30.671 | 24,026,238 | +667,893 | 8.31% | 736,912,873 |
| 2021-02-04 | 2021-02-02 | 26.715 | 23,358,345 | +2,236,945 | 8.08% | 624,026,345 |
| 2021-02-03 | 2021-02-01 | 25.415 | 21,121,400 | -716,876 | 7.30% | 536,796,260 |
| 2021-02-02 | 2021-01-29 | 26.390 | 21,838,276 | +676,500 | 7.55% | 576,316,759 |
| 2021-02-01 | 2021-01-28 | 24.927 | 21,161,776 | -1,004,871 | 7.32% | 527,501,722 |
| 2021-01-29 | 2021-01-27 | 26.878 | 22,166,647 | +515,946 | 7.66% | 595,793,305 |
| 2021-01-28 | 2021-01-26 | 29.479 | 21,650,701 | +394,757 | 7.49% | 638,241,146 |
| 2021-01-27 | 2021-01-25 | 30.888 | 21,255,944 | +1,878,000 | 7.35% | 656,552,093 |
| 2021-01-26 | 2021-01-22 | 29.045 | 19,377,944 | -225,337 | 6.70% | 562,841,904 |
| 2021-01-25 | 2021-01-21 | 26.553 | 19,603,281 | +173,004 | 6.78% | 520,521,631 |
| 2021-01-22 | 2021-01-20 | 26.228 | 19,430,277 | +224,768 | 6.72% | 509,610,410 |
| 2021-01-21 | 2021-01-19 | 25.090 | 19,205,509 | -451,750 | 6.64% | 481,859,859 |
| 2021-01-20 | 2021-01-18 | 26.011 | 19,657,259 | -25,097 | 6.80% | 511,302,757 |
| 2021-01-19 | 2021-01-15 | 21.892 | 19,682,356 | +927,489 | 6.80% | 430,895,923 |
| 2021-01-18 | 2021-01-14 | 21.112 | 18,754,867 | +2,943,659 | 6.48% | 395,955,950 |
| 2021-01-15 | 2021-01-13 | 19.140 | 15,811,208 | -2,137,809 | 5.47% | 302,621,433 |
| 2021-01-14 | 2021-01-12 | 16.105 | 17,949,017 | +525,223 | 6.21% | 289,070,259 |
| 2021-01-13 | 2021-01-11 | 14.501 | 17,423,794 | +2,249,380 | 6.02% | 252,663,655 |
| 2021-01-12 | 2021-01-08 | 14.913 | 15,174,414 | -366,606 | 5.25% | 226,294,654 |
| 2021-01-11 | 2021-01-07 | 14.544 | 15,541,020 | +1,179,837 | 5.37% | 226,035,144 |
| 2021-01-08 | 2021-01-06 | 12.572 | 14,361,183 | +1,723,036 | 4.97% | 180,547,774 |
| 2021-01-07 | 2021-01-05 | 12.464 | 12,638,147 | -106,109 | 4.37% | 157,516,182 |
| 2021-01-05 | 2020-12-31 | 12.095 | 12,744,256 | +333,330 | 4.41% | 154,142,577 |
| 2021-01-04 | 2020-12-29 | 11.401 | 12,410,926 | -624,127 | 4.29% | 141,502,417 |
| 2020-12-30 | 2020-12-28 | 12.268 | 13,035,053 | +695,561 | 4.51% | 159,920,140 |
| 2020-12-29 | 2020-12-24 | 13.070 | 12,339,492 | +149,643 | 4.27% | 161,282,973 |
| 2020-12-23 | 2020-12-21 | 9.862 | 12,189,849 | -157,965 | 4.21% | 120,221,918 |
| 2020-12-21 | 2020-12-17 | 7.045 | 12,347,814 | -5,167 | 4.27% | 86,985,601 |
| 2020-12-18 | 2020-12-16 | 6.329 | 12,352,981 | -5,536 | 4.27% | 78,185,920 |
| 2020-12-17 | 2020-12-15 | 6.275 | 12,358,517 | -5,167 | 4.27% | 77,551,260 |
| 2020-12-16 | 2020-12-14 | 6.308 | 12,363,684 | +173,835 | 4.27% | 77,985,671 |
| 2020-12-15 | 2020-12-11 | 6.514 | 12,189,849 | -183,431 | 4.21% | 79,399,310 |
| 2020-12-14 | 2020-12-10 | 6.449 | 12,373,280 | -4,060 | 4.28% | 79,789,499 |
| 2020-12-11 | 2020-12-09 | 6.405 | 12,377,340 | +187,491 | 4.28% | 79,279,104 |
| 2020-12-10 | 2020-12-08 | 6.665 | 12,189,849 | -194,872 | 4.21% | 81,248,878 |
| 2020-12-09 | 2020-12-07 | 6.633 | 12,384,721 | -3,691 | 4.28% | 82,145,085 |
| 2020-12-08 | 2020-12-04 | 6.416 | 12,388,412 | -2,215 | 4.28% | 79,484,286 |
| 2020-12-07 | 2020-12-03 | 6.459 | 12,390,627 | -1,845 | 4.28% | 80,035,650 |
| 2020-12-04 | 2020-12-02 | 6.459 | 12,392,472 | -2,215 | 4.28% | 80,047,567 |
| 2020-12-03 | 2020-12-01 | 6.503 | 12,394,687 | -2,952 | 4.29% | 80,599,203 |
| 2020-12-02 | 2020-11-30 | 6.611 | 12,397,639 | +207,790 | 4.29% | 81,962,039 |
| 2020-06-26 | 2020-06-23 | 4.538 | 12,189,849 | +194,446 | 4.21% | 55,312,457 |
| 2019-07-03 | 2019-06-28 | 7.471 | 11,995,403 | +325,107 | 4.21% | 89,622,941 |
| 2018-06-20 | 2018-06-15 | 9.320 | 11,670,296 | +358,259 | 4.21% | 108,764,265 |
| 2017-06-21 | 2017-06-19 | 8.106 | 11,312,037 | +229,147 | 4.21% | 91,693,593 |
| 2016-09-23 | 2016-09-21 | 7.271 | 11,082,890 | -2,498,452 | 4.21% | 80,588,323 |
| 2016-09-22 | 2016-09-20 | 7.391 | 13,581,342 | +2,498,452 | 5.16% | 100,374,555 |
| 2016-09-21 | 2016-09-19 | 7.510 | 11,082,890 | -2,583,479 | 4.21% | 83,230,563 |
| 2016-08-23 | 2016-08-19 | 7.867 | 13,666,369 | +2,583,479 | 5.20% | 107,519,278 |
| 2016-08-22 | 2016-08-18 | 8.165 | 11,082,890 | -2,583,479 | 4.21% | 90,496,723 |
| 2016-08-10 | 2016-08-08 | 6.675 | 13,666,369 | +50,252 | 5.20% | 91,228,478 |
| 2016-08-08 | 2016-08-04 | 6.437 | 13,616,117 | -60,317 | 5.18% | 87,646,846 |
| 2016-07-22 | 2016-07-20 | 6.878 | 13,676,434 | +2,593,544 | 5.20% | 94,067,142 |
| 2016-07-21 | 2016-07-19 | 6.985 | 11,082,890 | -2,813,201 | 4.21% | 77,417,635 |
| 2016-06-29 | 2016-06-27 | 7.033 | 13,896,091 | +2,813,201 | 5.28% | 97,731,355 |
| 2016-06-21 | 2016-06-17 | 8.082 | 11,082,890 | +196,475 | 4.21% | 89,574,553 |
| 2016-06-20 | 2016-06-16 | 8.082 | 10,886,415 | -2,855,523 | 4.21% | 87,986,595 |
| 2016-05-26 | 2016-05-24 | 8.495 | 13,741,938 | +2,855,523 | 5.32% | 116,735,627 |
| 2016-05-25 | 2016-05-23 | 8.677 | 10,886,415 | -2,856,480 | 4.21% | 94,460,083 |
| 2016-05-24 | 2016-05-20 | 8.677 | 13,742,895 | +2,856,480 | 5.32% | 119,245,409 |
| 2016-05-23 | 2016-05-19 | 8.677 | 10,886,415 | -2,856,524 | 4.21% | 94,460,083 |
| 2016-05-13 | 2016-05-11 | 8.677 | 13,742,939 | +2,856,524 | 5.32% | 119,245,791 |
| 2016-03-30 | 2016-03-24 | 8.786 | 10,886,415 | -2,858,771 | 4.21% | 95,649,091 |
| 2016-02-15 | 2016-02-11 | 9.102 | 13,745,186 | +566,322 | 5.32% | 125,103,449 |
| 2016-01-08 | 2016-01-06 | 10.958 | 13,178,864 | +2,292,449 | 5.46% | 144,418,598 |
| 2016-01-05 | 2015-12-31 | 10.801 | 10,886,415 | 4.51% | 117,579,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy