History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 802,000 | +0 | 0.21% | 6,528,280 |
| 2025-10-13 | 2025-10-09 | 8.970 | 802,000 | +0 | 0.21% | 7,193,940 |
| 2025-10-10 | 2025-10-08 | 8.630 | 802,000 | +2,400 | 0.21% | 6,921,260 |
| 2025-10-08 | 2025-10-03 | 8.940 | 799,600 | +8,000 | 0.21% | 7,148,424 |
| 2025-10-02 | 2025-09-29 | 8.120 | 791,600 | -12,000 | 0.21% | 6,427,792 |
| 2025-09-25 | 2025-09-23 | 7.960 | 803,600 | -8,400 | 0.21% | 6,396,656 |
| 2025-09-16 | 2025-09-12 | 7.650 | 812,000 | +3,200 | 0.22% | 6,211,800 |
| 2025-09-12 | 2025-09-10 | 8.010 | 808,800 | +7,200 | 0.22% | 6,478,488 |
| 2025-09-11 | 2025-09-09 | 8.230 | 801,600 | -2,000 | 0.21% | 6,597,168 |
| 2025-09-09 | 2025-09-05 | 8.890 | 803,600 | -12,000 | 0.21% | 7,144,004 |
| 2025-09-05 | 2025-09-03 | 7.810 | 815,600 | +4,000 | 0.22% | 6,369,836 |
| 2025-09-04 | 2025-09-02 | 7.770 | 811,600 | -15,600 | 0.22% | 6,306,132 |
| 2025-09-03 | 2025-09-01 | 7.220 | 827,200 | -10,000 | 0.22% | 5,972,384 |
| 2025-08-27 | 2025-08-25 | 7.150 | 837,200 | -2,400 | 0.22% | 5,985,980 |
| 2025-08-26 | 2025-08-22 | 7.170 | 839,600 | -11,200 | 0.22% | 6,019,932 |
| 2025-08-25 | 2025-08-21 | 6.940 | 850,800 | +20,000 | 0.23% | 5,904,552 |
| 2025-08-22 | 2025-08-20 | 7.110 | 830,800 | +5,200 | 0.22% | 5,906,988 |
| 2025-08-21 | 2025-08-19 | 6.950 | 825,600 | +10,000 | 0.22% | 5,737,920 |
| 2025-08-20 | 2025-08-18 | 7.150 | 815,600 | -800 | 0.22% | 5,831,540 |
| 2025-08-19 | 2025-08-15 | 7.000 | 816,400 | -10,000 | 0.22% | 5,714,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 826,400 | +20,000 | 0.22% | 5,388,128 |
| 2025-08-11 | 2025-08-07 | 6.580 | 806,400 | -4,800 | 0.21% | 5,306,112 |
| 2025-08-06 | 2025-08-04 | 6.610 | 811,200 | +800 | 0.22% | 5,362,032 |
| 2025-08-05 | 2025-08-01 | 6.720 | 810,400 | -3,600 | 0.22% | 5,445,888 |
| 2025-08-04 | 2025-07-31 | 6.650 | 814,000 | +16,000 | 0.22% | 5,413,100 |
| 2025-07-31 | 2025-07-29 | 7.350 | 798,000 | -10,000 | 0.21% | 5,865,300 |
| 2025-07-30 | 2025-07-28 | 7.040 | 808,000 | +400 | 0.21% | 5,688,320 |
| 2025-07-29 | 2025-07-25 | 7.140 | 807,600 | +12,000 | 0.21% | 5,766,264 |
| 2025-07-24 | 2025-07-22 | 7.200 | 795,600 | -59,200 | 0.21% | 5,728,320 |
| 2025-07-15 | 2025-07-11 | 6.710 | 854,800 | +800 | 0.23% | 5,735,708 |
| 2025-07-14 | 2025-07-10 | 6.810 | 854,000 | +2,000 | 0.23% | 5,815,740 |
| 2025-07-11 | 2025-07-09 | 6.330 | 852,000 | +38,000 | 0.23% | 5,393,160 |
| 2025-07-10 | 2025-07-08 | 6.590 | 814,000 | -42,000 | 0.22% | 5,364,260 |
| 2025-07-04 | 2025-07-02 | 5.790 | 856,000 | -40,000 | 0.23% | 4,956,240 |
| 2025-06-13 | 2025-06-11 | 4.890 | 896,000 | +8,800 | 0.24% | 4,381,440 |
| 2025-06-03 | 2025-05-30 | 4.160 | 887,200 | +400 | 0.24% | 3,690,752 |
| 2025-06-02 | 2025-05-29 | 4.350 | 886,800 | -19,200 | 0.24% | 3,857,580 |
| 2025-05-29 | 2025-05-27 | 4.190 | 906,000 | +20,000 | 0.24% | 3,796,140 |
| 2025-05-16 | 2025-05-14 | 4.780 | 886,000 | +2,000 | 0.24% | 4,235,080 |
| 2025-05-15 | 2025-05-13 | 4.740 | 884,000 | +28,000 | 0.23% | 4,190,160 |
| 2025-05-09 | 2025-05-07 | 4.840 | 856,000 | -10,000 | 0.23% | 4,143,040 |
| 2025-04-11 | 2025-04-09 | 4.240 | 866,000 | +30,000 | 0.23% | 3,671,840 |
| 2025-04-07 | 2025-04-02 | 4.950 | 836,000 | -10,000 | 0.22% | 4,138,200 |
| 2025-04-01 | 2025-03-28 | 5.150 | 846,000 | +8,000 | 0.22% | 4,356,900 |
| 2025-03-28 | 2025-03-26 | 5.480 | 838,000 | +1,200 | 0.22% | 4,592,240 |
| 2025-03-26 | 2025-03-24 | 5.590 | 836,800 | +10,000 | 0.22% | 4,677,712 |
| 2025-03-24 | 2025-03-20 | 5.940 | 826,800 | -8,000 | 0.22% | 4,911,192 |
| 2025-03-21 | 2025-03-19 | 6.020 | 834,800 | -7,200 | 0.22% | 5,025,496 |
| 2025-03-20 | 2025-03-18 | 5.910 | 842,000 | +15,200 | 0.22% | 4,976,220 |
| 2025-03-17 | 2025-03-13 | 5.940 | 826,800 | +10,000 | 0.22% | 4,911,192 |
| 2025-03-14 | 2025-03-12 | 6.290 | 816,800 | +20,000 | 0.22% | 5,137,672 |
| 2025-03-13 | 2025-03-11 | 6.440 | 796,800 | +1,600 | 0.21% | 5,131,392 |
| 2025-03-12 | 2025-03-10 | 6.580 | 795,200 | +6,000 | 0.21% | 5,232,416 |
| 2025-03-04 | 2025-02-28 | 7.030 | 789,200 | +10,000 | 0.21% | 5,548,076 |
| 2025-02-28 | 2025-02-26 | 7.480 | 779,200 | -12,800 | 0.21% | 5,828,416 |
| 2025-02-26 | 2025-02-24 | 7.250 | 792,000 | -400 | 0.21% | 5,742,000 |
| 2025-02-25 | 2025-02-21 | 7.420 | 792,400 | +8,000 | 0.21% | 5,879,608 |
| 2025-02-24 | 2025-02-20 | 7.580 | 784,400 | -11,600 | 0.21% | 5,945,752 |
| 2025-02-20 | 2025-02-18 | 7.400 | 796,000 | -8,000 | 0.21% | 5,890,400 |
| 2025-02-18 | 2025-02-14 | 7.350 | 804,000 | -12,000 | 0.21% | 5,909,400 |
| 2025-02-17 | 2025-02-13 | 7.220 | 816,000 | +12,000 | 0.22% | 5,891,520 |
| 2025-02-14 | 2025-02-12 | 7.460 | 804,000 | +7,600 | 0.21% | 5,997,840 |
| 2025-02-13 | 2025-02-11 | 7.450 | 796,400 | +10,800 | 0.21% | 5,933,180 |
| 2025-02-11 | 2025-02-07 | 7.760 | 785,600 | -3,600 | 0.21% | 6,096,256 |
| 2025-02-04 | 2025-01-28 | 7.280 | 789,200 | -4,000 | 0.21% | 5,745,376 |
| 2025-02-03 | 2025-01-24 | 7.230 | 793,200 | -24,800 | 0.21% | 5,734,836 |
| 2025-01-17 | 2025-01-15 | 7.370 | 818,000 | -5,200 | 0.22% | 6,028,660 |
| 2025-01-16 | 2025-01-14 | 7.100 | 823,200 | +4,000 | 0.22% | 5,844,720 |
| 2025-01-09 | 2025-01-07 | 7.380 | 819,200 | +5,200 | 0.22% | 6,045,696 |
| 2025-01-06 | 2025-01-02 | 7.170 | 814,000 | +12,400 | 0.22% | 5,836,380 |
| 2024-12-30 | 2024-12-24 | 7.780 | 801,600 | -5,200 | 0.21% | 6,236,448 |
| 2024-12-23 | 2024-12-19 | 7.590 | 806,800 | +5,200 | 0.21% | 6,123,612 |
| 2024-12-20 | 2024-12-18 | 7.790 | 801,600 | +7,600 | 0.21% | 6,244,464 |
| 2024-12-19 | 2024-12-17 | 7.750 | 794,000 | -10,000 | 0.21% | 6,153,500 |
| 2024-12-17 | 2024-12-13 | 7.690 | 804,000 | +10,000 | 0.21% | 6,182,760 |
| 2024-12-12 | 2024-12-10 | 7.790 | 794,000 | +6,400 | 0.21% | 6,185,260 |
| 2024-12-11 | 2024-12-09 | 8.100 | 787,600 | -4,000 | 0.21% | 6,379,560 |
| 2024-12-10 | 2024-12-06 | 7.950 | 791,600 | +4,000 | 0.21% | 6,293,220 |
| 2024-12-09 | 2024-12-05 | 8.190 | 787,600 | -4,000 | 0.21% | 6,450,444 |
| 2024-12-06 | 2024-12-04 | 8.150 | 791,600 | +4,000 | 0.21% | 6,451,540 |
| 2024-11-13 | 2024-11-11 | 8.850 | 787,600 | +4,800 | 0.21% | 6,970,260 |
| 2024-11-12 | 2024-11-08 | 9.180 | 782,800 | -4,800 | 0.21% | 7,186,104 |
| 2024-11-11 | 2024-11-07 | 9.260 | 787,600 | +10,000 | 0.21% | 7,293,176 |
| 2024-11-04 | 2024-10-31 | 10.780 | 777,600 | -10,000 | 0.21% | 8,382,528 |
| 2024-10-31 | 2024-10-29 | 10.920 | 787,600 | -4,000 | 0.21% | 8,600,592 |
| 2024-10-30 | 2024-10-28 | 10.220 | 791,600 | -16,000 | 0.21% | 8,090,152 |
| 2024-10-29 | 2024-10-25 | 9.360 | 807,600 | -8,800 | 0.21% | 7,559,136 |
| 2024-10-22 | 2024-10-18 | 7.400 | 816,400 | -800 | 0.22% | 6,041,360 |
| 2024-10-17 | 2024-10-15 | 7.170 | 817,200 | +8,000 | 0.22% | 5,859,324 |
| 2024-10-14 | 2024-10-09 | 7.560 | 809,200 | +10,400 | 0.22% | 6,117,552 |
| 2024-10-10 | 2024-10-08 | 8.250 | 798,800 | +17,200 | 0.21% | 6,590,100 |
| 2024-10-09 | 2024-10-07 | 9.490 | 781,600 | -266,800 | 0.21% | 7,417,384 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,048,400 | +100,000 | 0.28% | 9,750,120 |
| 2024-10-07 | 2024-10-03 | 8.650 | 948,400 | +160,800 | 0.25% | 8,203,660 |
| 2024-10-04 | 2024-10-02 | 8.890 | 787,600 | -106,000 | 0.21% | 7,001,764 |
| 2024-10-03 | 2024-09-30 | 8.450 | 893,600 | -4,000 | 0.24% | 7,550,920 |
| 2024-10-02 | 2024-09-27 | 7.930 | 897,600 | +4,000 | 0.24% | 7,117,968 |
| 2024-09-27 | 2024-09-25 | 6.980 | 893,600 | -10,000 | 0.24% | 6,237,328 |
| 2024-09-05 | 2024-09-03 | 6.900 | 903,600 | -2,400 | 0.24% | 6,234,840 |
| 2024-07-25 | 2024-07-23 | 7.230 | 906,000 | -800 | 0.24% | 6,550,380 |
| 2024-07-09 | 2024-07-05 | 8.000 | 906,800 | +400 | 0.24% | 7,254,400 |
| 2024-06-27 | 2024-06-25 | 7.840 | 906,400 | +6,000 | 0.24% | 7,106,176 |
| 2024-06-21 | 2024-06-19 | 8.920 | 900,400 | +12,800 | 0.24% | 8,031,568 |
| 2024-05-31 | 2024-05-29 | 9.610 | 887,600 | -4,800 | 0.24% | 8,529,836 |
| 2024-05-24 | 2024-05-22 | 10.240 | 892,400 | -8,400 | 0.24% | 9,138,176 |
| 2024-05-23 | 2024-05-21 | 8.750 | 900,800 | +50,000 | 0.24% | 7,882,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 850,800 | +20,000 | 0.23% | 7,759,296 |
| 2024-05-13 | 2024-05-09 | 9.200 | 830,800 | +10,000 | 0.22% | 7,643,360 |
| 2024-05-10 | 2024-05-08 | 8.910 | 820,800 | +20,000 | 0.22% | 7,313,328 |
| 2024-05-03 | 2024-04-30 | 8.790 | 800,800 | +400 | 0.21% | 7,039,032 |
| 2024-05-02 | 2024-04-29 | 8.800 | 800,400 | -1,200 | 0.21% | 7,043,520 |
| 2024-04-30 | 2024-04-26 | 8.520 | 801,600 | +800 | 0.21% | 6,829,632 |
| 2024-04-26 | 2024-04-24 | 8.170 | 800,800 | +4,000 | 0.21% | 6,542,536 |
| 2024-04-25 | 2024-04-23 | 8.250 | 796,800 | +2,400 | 0.21% | 6,573,600 |
| 2024-04-22 | 2024-04-18 | 9.510 | 794,400 | -4,000 | 0.21% | 7,554,744 |
| 2024-04-17 | 2024-04-15 | 9.420 | 798,400 | +4,000 | 0.21% | 7,520,928 |
| 2024-04-12 | 2024-04-10 | 10.120 | 794,400 | -10,000 | 0.21% | 8,039,328 |
| 2024-04-05 | 2024-04-02 | 10.140 | 804,400 | -400 | 0.21% | 8,156,616 |
| 2024-04-02 | 2024-03-27 | 10.080 | 804,800 | -10,000 | 0.21% | 8,112,384 |
| 2024-03-27 | 2024-03-25 | 9.900 | 814,800 | +10,000 | 0.22% | 8,066,520 |
| 2024-03-25 | 2024-03-21 | 10.620 | 804,800 | +7,200 | 0.21% | 8,546,976 |
| 2024-03-21 | 2024-03-19 | 11.520 | 797,600 | +2,800 | 0.21% | 9,188,352 |
| 2024-03-14 | 2024-03-12 | 11.660 | 794,800 | -4,000 | 0.21% | 9,267,368 |
| 2024-03-13 | 2024-03-11 | 11.800 | 798,800 | -8,000 | 0.21% | 9,425,840 |
| 2024-03-11 | 2024-03-07 | 10.460 | 806,800 | +400 | 0.21% | 8,439,128 |
| 2024-03-07 | 2024-03-05 | 10.100 | 806,400 | -800 | 0.21% | 8,144,640 |
| 2024-02-15 | 2024-02-09 | 9.290 | 807,200 | -1,200 | 0.21% | 7,498,888 |
| 2024-01-24 | 2024-01-22 | 8.720 | 808,400 | +1,200 | 0.21% | 7,049,248 |
| 2024-01-11 | 2024-01-09 | 10.320 | 807,200 | -1,600 | 0.21% | 8,330,304 |
| 2023-12-12 | 2023-12-08 | 9.330 | 808,800 | +13,200 | 0.22% | 7,546,104 |
| 2023-12-04 | 2023-11-30 | 10.020 | 795,600 | +4,000 | 0.21% | 7,971,912 |
| 2023-11-30 | 2023-11-28 | 10.360 | 791,600 | -4,800 | 0.21% | 8,200,976 |
| 2023-11-24 | 2023-11-22 | 10.520 | 796,400 | +8,000 | 0.21% | 8,378,128 |
| 2023-11-08 | 2023-11-06 | 11.420 | 788,400 | -800 | 0.21% | 9,003,528 |
| 2023-11-06 | 2023-11-02 | 11.140 | 789,200 | +800 | 0.21% | 8,791,688 |
| 2023-11-03 | 2023-11-01 | 11.640 | 788,400 | +4,000 | 0.21% | 9,176,976 |
| 2023-10-18 | 2023-10-16 | 15.040 | 784,400 | +5,600 | 0.21% | 11,797,376 |
| 2023-09-19 | 2023-09-15 | 16.180 | 778,800 | +2,800 | 0.21% | 12,600,984 |
| 2023-09-15 | 2023-09-13 | 16.080 | 776,000 | -2,000 | 0.21% | 12,478,080 |
| 2023-08-29 | 2023-08-25 | 14.060 | 778,000 | +2,000 | 0.21% | 10,938,680 |
| 2023-08-25 | 2023-08-23 | 13.720 | 776,000 | -400 | 0.21% | 10,646,720 |
| 2023-08-16 | 2023-08-14 | 15.020 | 776,400 | -6,000 | 0.21% | 11,661,528 |
| 2023-08-09 | 2023-08-07 | 15.160 | 782,400 | +2,400 | 0.21% | 11,861,184 |
| 2023-08-04 | 2023-08-02 | 15.060 | 780,000 | -2,400 | 0.21% | 11,746,800 |
| 2023-07-24 | 2023-07-20 | 14.740 | 782,400 | -4,800 | 0.21% | 11,532,576 |
| 2023-07-21 | 2023-07-19 | 15.060 | 787,200 | +400 | 0.21% | 11,855,232 |
| 2023-07-19 | 2023-07-14 | 15.740 | 786,800 | -2,000 | 0.21% | 12,384,232 |
| 2023-07-18 | 2023-07-13 | 16.020 | 788,800 | +41,600 | 0.21% | 12,636,576 |
| 2023-07-14 | 2023-07-12 | 15.820 | 747,200 | -6,400 | 0.20% | 11,820,704 |
| 2023-07-07 | 2023-07-05 | 15.840 | 753,600 | +62,800 | 0.20% | 11,937,024 |
| 2023-07-04 | 2023-06-30 | 16.600 | 690,800 | -2,000 | 0.18% | 11,467,280 |
| 2023-06-29 | 2023-06-27 | 16.400 | 692,800 | +2,000 | 0.18% | 11,361,920 |
| 2023-06-28 | 2023-06-26 | 16.200 | 690,800 | +400 | 0.18% | 11,190,960 |
| 2023-06-27 | 2023-06-23 | 16.280 | 690,400 | -800 | 0.18% | 11,239,712 |
| 2023-06-26 | 2023-06-21 | 16.920 | 691,200 | -1,200 | 0.18% | 11,695,104 |
| 2023-06-23 | 2023-06-20 | 17.260 | 692,400 | +1,200 | 0.18% | 11,950,824 |
| 2023-06-21 | 2023-06-19 | 17.020 | 691,200 | +400 | 0.18% | 11,764,224 |
| 2023-06-16 | 2023-06-14 | 16.240 | 690,800 | -2,000 | 0.18% | 11,218,592 |
| 2023-06-14 | 2023-06-12 | 16.500 | 692,800 | +1,200 | 0.18% | 11,431,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 691,600 | +2,000 | 0.18% | 11,093,264 |
| 2023-06-12 | 2023-06-08 | 15.940 | 689,600 | -2,000 | 0.18% | 10,992,224 |
| 2023-06-09 | 2023-06-07 | 16.240 | 691,600 | +11,200 | 0.18% | 11,231,584 |
| 2023-06-08 | 2023-06-06 | 16.500 | 680,400 | +2,000 | 0.18% | 11,226,600 |
| 2023-05-31 | 2023-05-29 | 16.640 | 678,400 | +400 | 0.18% | 11,288,576 |
| 2023-05-30 | 2023-05-25 | 17.240 | 678,000 | +9,200 | 0.18% | 11,688,720 |
| 2023-05-25 | 2023-05-23 | 17.300 | 668,800 | -6,800 | 0.18% | 11,570,240 |
| 2023-05-23 | 2023-05-19 | 16.900 | 675,600 | -13,600 | 0.18% | 11,417,640 |
| 2023-05-18 | 2023-05-16 | 17.920 | 689,200 | +2,400 | 0.18% | 12,350,464 |
| 2023-05-16 | 2023-05-12 | 17.800 | 686,800 | +10,000 | 0.18% | 12,225,040 |
| 2023-05-15 | 2023-05-11 | 18.300 | 676,800 | +110,000 | 0.18% | 12,385,440 |
| 2023-05-12 | 2023-05-10 | 18.620 | 566,800 | +21,600 | 0.15% | 10,553,816 |
| 2023-05-11 | 2023-05-09 | 18.880 | 545,200 | +10,000 | 0.14% | 10,293,376 |
| 2023-05-08 | 2023-05-04 | 19.620 | 535,200 | -14,000 | 0.14% | 10,500,624 |
| 2023-05-03 | 2023-04-28 | 19.320 | 549,200 | -12,000 | 0.15% | 10,610,544 |
| 2023-05-02 | 2023-04-27 | 18.960 | 561,200 | +24,000 | 0.15% | 10,640,352 |
| 2023-04-28 | 2023-04-26 | 19.440 | 537,200 | -800 | 0.14% | 10,443,168 |
| 2023-04-27 | 2023-04-25 | 18.900 | 538,000 | +38,800 | 0.14% | 10,168,200 |
| 2023-04-19 | 2023-04-17 | 21.350 | 499,200 | +4,000 | 0.13% | 10,657,920 |
| 2023-04-18 | 2023-04-14 | 20.950 | 495,200 | -4,800 | 0.13% | 10,374,440 |
| 2023-04-13 | 2023-04-11 | 19.900 | 500,000 | -4,000 | 0.13% | 9,950,000 |
| 2023-04-12 | 2023-04-06 | 19.760 | 504,000 | +84,000 | 0.13% | 9,959,040 |
| 2023-04-11 | 2023-04-04 | 20.150 | 420,000 | +18,400 | 0.11% | 8,463,000 |
| 2023-04-06 | 2023-04-03 | 20.150 | 401,600 | -400 | 0.11% | 8,092,240 |
| 2023-04-04 | 2023-03-31 | 20.200 | 402,000 | +104,000 | 0.11% | 8,120,400 |
| 2023-03-31 | 2023-03-29 | 20.850 | 298,000 | -400 | 0.08% | 6,213,300 |
| 2023-03-30 | 2023-03-28 | 21.000 | 298,400 | +20,800 | 0.08% | 6,266,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 277,600 | -9,600 | 0.07% | 5,940,640 |
| 2023-03-28 | 2023-03-24 | 20.200 | 287,200 | -4,000 | 0.08% | 5,801,440 |
| 2023-03-27 | 2023-03-23 | 19.900 | 291,200 | -6,000 | 0.08% | 5,794,880 |
| 2023-03-24 | 2023-03-22 | 19.840 | 297,200 | -5,600 | 0.08% | 5,896,448 |
| 2023-03-23 | 2023-03-21 | 19.580 | 302,800 | +1,200 | 0.08% | 5,928,824 |
| 2023-03-22 | 2023-03-20 | 19.260 | 301,600 | -6,000 | 0.08% | 5,808,816 |
| 2023-03-21 | 2023-03-17 | 19.840 | 307,600 | +800 | 0.08% | 6,102,784 |
| 2023-03-20 | 2023-03-16 | 19.780 | 306,800 | +7,200 | 0.08% | 6,068,504 |
| 2023-03-16 | 2023-03-14 | 20.300 | 299,600 | -10,000 | 0.08% | 6,081,880 |
| 2023-03-15 | 2023-03-13 | 20.500 | 309,600 | -32,000 | 0.08% | 6,346,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 341,600 | -19,200 | 0.09% | 6,299,104 |
| 2023-03-13 | 2023-03-09 | 19.080 | 360,800 | +5,600 | 0.10% | 6,884,064 |
| 2023-03-10 | 2023-03-08 | 19.920 | 355,200 | +11,200 | 0.09% | 7,075,584 |
| 2023-03-09 | 2023-03-07 | 19.640 | 344,000 | -2,000 | 0.09% | 6,756,160 |
| 2023-03-08 | 2023-03-06 | 19.560 | 346,000 | -241,200 | 0.09% | 6,767,760 |
| 2023-03-07 | 2023-03-03 | 17.000 | 587,200 | -14,000 | 0.16% | 9,982,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 601,200 | +142,400 | 0.16% | 10,052,064 |
| 2023-03-03 | 2023-03-01 | 17.840 | 458,800 | -12,400 | 0.12% | 8,184,992 |
| 2023-03-02 | 2023-02-28 | 17.300 | 471,200 | +10,000 | 0.13% | 8,151,760 |
| 2023-03-01 | 2023-02-27 | 17.160 | 461,200 | -31,200 | 0.12% | 7,914,192 |
| 2023-02-28 | 2023-02-24 | 16.860 | 492,400 | +100,000 | 0.13% | 8,301,864 |
| 2023-02-24 | 2023-02-22 | 16.900 | 392,400 | +32,800 | 0.10% | 6,631,560 |
| 2023-02-23 | 2023-02-21 | 17.420 | 359,600 | -508,400 | 0.10% | 6,264,232 |
| 2023-02-22 | 2023-02-20 | 16.860 | 868,000 | -20,800 | 0.23% | 14,634,480 |
| 2023-02-20 | 2023-02-16 | 16.400 | 888,800 | +18,800 | 0.24% | 14,576,320 |
| 2023-02-17 | 2023-02-15 | 16.780 | 870,000 | -400 | 0.23% | 14,598,600 |
| 2023-02-16 | 2023-02-14 | 16.880 | 870,400 | -34,000 | 0.23% | 14,692,352 |
| 2023-02-15 | 2023-02-13 | 16.580 | 904,400 | -10,000 | 0.24% | 14,994,952 |
| 2023-02-14 | 2023-02-10 | 16.120 | 914,400 | -2,000 | 0.24% | 14,740,128 |
| 2023-02-13 | 2023-02-09 | 16.400 | 916,400 | -4,000 | 0.24% | 15,028,960 |
| 2023-02-10 | 2023-02-08 | 16.140 | 920,400 | +18,000 | 0.24% | 14,855,256 |
| 2023-02-08 | 2023-02-06 | 16.080 | 902,400 | +40,000 | 0.24% | 14,510,592 |
| 2023-02-07 | 2023-02-03 | 16.720 | 862,400 | +30,000 | 0.23% | 14,419,328 |
| 2023-02-06 | 2023-02-02 | 17.200 | 832,400 | -30,000 | 0.22% | 14,317,280 |
| 2023-02-03 | 2023-02-01 | 17.240 | 862,400 | -21,600 | 0.23% | 14,867,776 |
| 2023-02-02 | 2023-01-31 | 16.340 | 884,000 | +12,400 | 0.23% | 14,444,560 |
| 2023-02-01 | 2023-01-30 | 16.580 | 871,600 | -56,400 | 0.23% | 14,451,128 |
| 2023-01-31 | 2023-01-27 | 16.940 | 928,000 | -7,600 | 0.25% | 15,720,320 |
| 2023-01-30 | 2023-01-26 | 17.400 | 935,600 | +18,000 | 0.25% | 16,279,440 |
| 2023-01-27 | 2023-01-20 | 17.220 | 917,600 | -105,200 | 0.24% | 15,801,072 |
| 2023-01-26 | 2023-01-19 | 15.820 | 1,022,800 | +3,200 | 0.27% | 16,180,696 |
| 2023-01-20 | 2023-01-18 | 15.900 | 1,019,600 | -22,800 | 0.27% | 16,211,640 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,042,400 | -2,400 | 0.28% | 16,553,312 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,044,800 | +13,200 | 0.28% | 16,403,360 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,031,600 | +24,800 | 0.27% | 16,423,072 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,006,800 | -16,000 | 0.27% | 16,410,840 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,022,800 | +9,200 | 0.27% | 16,180,696 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,013,600 | -22,000 | 0.27% | 15,872,976 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,035,600 | +28,000 | 0.28% | 15,513,288 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,007,600 | -63,600 | 0.27% | 15,375,976 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,071,200 | -8,800 | 0.28% | 15,296,736 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,080,000 | -12,000 | 0.29% | 15,595,200 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,092,000 | +6,000 | 0.29% | 15,681,120 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,086,000 | +16,000 | 0.29% | 15,681,840 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,070,000 | +10,800 | 0.28% | 15,215,400 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,059,200 | -12,000 | 0.28% | 15,654,976 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,071,200 | +2,800 | 0.28% | 15,425,280 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,068,400 | -2,000 | 0.28% | 15,555,904 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,070,400 | +40,400 | 0.28% | 15,991,776 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,030,000 | -2,000 | 0.27% | 16,006,200 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,032,000 | +10,000 | 0.27% | 16,161,120 |
| 2022-12-20 | 2022-12-16 | 16.020 | 1,022,000 | +38,800 | 0.27% | 16,372,440 |
| 2022-12-19 | 2022-12-15 | 15.760 | 983,200 | +65,200 | 0.26% | 15,495,232 |
| 2022-12-16 | 2022-12-14 | 15.920 | 918,000 | +2,800 | 0.24% | 14,614,560 |
| 2022-12-15 | 2022-12-13 | 15.800 | 915,200 | +21,200 | 0.24% | 14,460,160 |
| 2022-12-14 | 2022-12-12 | 15.880 | 894,000 | +143,200 | 0.24% | 14,196,720 |
| 2022-12-13 | 2022-12-09 | 15.940 | 750,800 | +13,200 | 0.20% | 11,967,752 |
| 2022-12-12 | 2022-12-08 | 15.740 | 737,600 | +114,400 | 0.20% | 11,609,824 |
| 2022-12-09 | 2022-12-07 | 15.720 | 623,200 | +46,000 | 0.17% | 9,796,704 |
| 2022-12-08 | 2022-12-06 | 15.900 | 577,200 | +228,000 | 0.15% | 9,177,480 |
| 2022-12-07 | 2022-12-05 | 16.840 | 349,200 | +7,200 | 0.09% | 5,880,528 |
| 2022-12-06 | 2022-12-02 | 17.200 | 342,000 | +10,000 | 0.09% | 5,882,400 |
| 2022-12-02 | 2022-11-30 | 18.220 | 332,000 | -15,200 | 0.09% | 6,049,040 |
| 2022-12-01 | 2022-11-29 | 17.160 | 347,200 | -1,600 | 0.09% | 5,957,952 |
| 2022-11-30 | 2022-11-28 | 17.060 | 348,800 | +2,000 | 0.09% | 5,950,528 |
| 2022-11-29 | 2022-11-25 | 17.460 | 346,800 | -800 | 0.09% | 6,055,128 |
| 2022-11-28 | 2022-11-24 | 17.480 | 347,600 | -7,200 | 0.09% | 6,076,048 |
| 2022-11-24 | 2022-11-22 | 16.720 | 354,800 | +2,000 | 0.09% | 5,932,256 |
| 2022-11-23 | 2022-11-21 | 16.820 | 352,800 | +4,000 | 0.09% | 5,934,096 |
| 2022-11-22 | 2022-11-18 | 17.120 | 348,800 | +8,400 | 0.09% | 5,971,456 |
| 2022-11-21 | 2022-11-17 | 17.000 | 340,400 | +1,200 | 0.09% | 5,786,800 |
| 2022-11-18 | 2022-11-16 | 17.720 | 339,200 | -1,200 | 0.09% | 6,010,624 |
| 2022-11-17 | 2022-11-15 | 17.700 | 340,400 | +10,400 | 0.09% | 6,025,080 |
| 2022-11-16 | 2022-11-14 | 17.580 | 330,000 | +800 | 0.09% | 5,801,400 |
| 2022-11-15 | 2022-11-11 | 18.100 | 329,200 | -46,800 | 0.09% | 5,958,520 |
| 2022-11-11 | 2022-11-09 | 17.440 | 376,000 | +1,200 | 0.10% | 6,557,440 |
| 2022-11-10 | 2022-11-08 | 18.000 | 374,800 | -298,800 | 0.10% | 6,746,400 |
| 2022-11-09 | 2022-11-07 | 17.900 | 673,600 | -2,000 | 0.18% | 12,057,440 |
| 2022-11-08 | 2022-11-04 | 17.120 | 675,600 | -8,400 | 0.18% | 11,566,272 |
| 2022-11-07 | 2022-11-03 | 15.740 | 684,000 | +6,800 | 0.18% | 10,766,160 |
| 2022-11-04 | 2022-11-02 | 16.860 | 677,200 | -16,000 | 0.18% | 11,417,592 |
| 2022-11-02 | 2022-10-31 | 15.320 | 693,200 | +2,400 | 0.18% | 10,619,824 |
| 2022-11-01 | 2022-10-28 | 16.400 | 690,800 | +214,000 | 0.18% | 11,329,120 |
| 2022-10-26 | 2022-10-24 | 16.740 | 476,800 | +78,400 | 0.13% | 7,981,632 |
| 2022-10-21 | 2022-10-19 | 17.780 | 398,400 | -2,000 | 0.11% | 7,083,552 |
| 2022-10-20 | 2022-10-18 | 18.020 | 400,400 | -130,000 | 0.11% | 7,215,208 |
| 2022-10-19 | 2022-10-17 | 17.120 | 530,400 | -72,000 | 0.14% | 9,080,448 |
| 2022-10-18 | 2022-10-14 | 17.480 | 602,400 | -42,400 | 0.16% | 10,529,952 |
| 2022-10-17 | 2022-10-13 | 15.920 | 644,800 | +4,400 | 0.17% | 10,265,216 |
| 2022-10-14 | 2022-10-12 | 16.100 | 640,400 | +800 | 0.17% | 10,310,440 |
| 2022-10-12 | 2022-10-10 | 15.680 | 639,600 | +3,200 | 0.17% | 10,028,928 |
| 2022-10-10 | 2022-10-06 | 17.380 | 636,400 | +2,000 | 0.17% | 11,060,632 |
| 2022-10-07 | 2022-10-05 | 17.360 | 634,400 | -68,000 | 0.17% | 11,013,184 |
| 2022-10-05 | 2022-09-30 | 16.680 | 702,400 | -11,600 | 0.19% | 11,716,032 |
| 2022-10-03 | 2022-09-29 | 16.320 | 714,000 | +98,000 | 0.19% | 11,652,480 |
| 2022-09-30 | 2022-09-28 | 16.620 | 616,000 | +222,000 | 0.16% | 10,237,920 |
| 2022-09-29 | 2022-09-27 | 17.600 | 394,000 | +33,200 | 0.10% | 6,934,400 |
| 2022-09-28 | 2022-09-26 | 17.920 | 360,800 | -66,800 | 0.10% | 6,465,536 |
| 2022-09-27 | 2022-09-23 | 17.880 | 427,600 | +62,800 | 0.11% | 7,645,488 |
| 2022-09-26 | 2022-09-22 | 20.500 | 364,800 | +6,000 | 0.10% | 7,478,400 |
| 2022-09-22 | 2022-09-20 | 21.150 | 358,800 | -2,000 | 0.10% | 7,588,620 |
| 2022-09-21 | 2022-09-19 | 20.600 | 360,800 | -800 | 0.10% | 7,432,480 |
| 2022-09-20 | 2022-09-16 | 20.650 | 361,600 | -400 | 0.10% | 7,467,040 |
| 2022-09-19 | 2022-09-15 | 21.200 | 362,000 | +9,600 | 0.10% | 7,674,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 352,400 | -18,400 | 0.09% | 8,281,400 |
| 2022-09-13 | 2022-09-08 | 22.300 | 370,800 | -22,400 | 0.10% | 8,268,840 |
| 2022-09-09 | 2022-09-07 | 21.850 | 393,200 | -12,000 | 0.10% | 8,591,420 |
| 2022-09-08 | 2022-09-06 | 21.100 | 405,200 | -800 | 0.11% | 8,549,720 |
| 2022-09-06 | 2022-09-02 | 20.400 | 406,000 | +800 | 0.11% | 8,282,400 |
| 2022-09-05 | 2022-09-01 | 20.750 | 405,200 | -3,200 | 0.11% | 8,407,900 |
| 2022-09-02 | 2022-08-31 | 20.600 | 408,400 | +18,000 | 0.11% | 8,413,040 |
| 2022-09-01 | 2022-08-30 | 21.900 | 390,400 | -56,800 | 0.10% | 8,549,760 |
| 2022-08-31 | 2022-08-29 | 22.000 | 447,200 | -19,200 | 0.12% | 9,838,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 466,400 | +56,800 | 0.12% | 9,817,720 |
| 2022-08-26 | 2022-08-24 | 19.940 | 409,600 | +9,200 | 0.11% | 8,167,424 |
| 2022-08-25 | 2022-08-23 | 20.900 | 400,400 | -2,000 | 0.11% | 8,368,360 |
| 2022-08-24 | 2022-08-22 | 21.200 | 402,400 | +16,400 | 0.11% | 8,530,880 |
| 2022-08-23 | 2022-08-19 | 22.200 | 386,000 | -44,400 | 0.10% | 8,569,200 |
| 2022-08-19 | 2022-08-17 | 21.150 | 430,400 | +400 | 0.11% | 9,102,960 |
| 2022-08-16 | 2022-08-12 | 20.400 | 430,000 | +20,000 | 0.11% | 8,772,000 |
| 2022-08-15 | 2022-08-11 | 21.250 | 410,000 | +11,600 | 0.11% | 8,712,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 398,400 | +3,600 | 0.11% | 8,366,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 394,800 | -4,400 | 0.10% | 8,567,160 |
| 2022-08-09 | 2022-08-05 | 19.480 | 399,200 | +1,200 | 0.11% | 7,776,416 |
| 2022-08-08 | 2022-08-04 | 19.180 | 398,000 | +4,400 | 0.11% | 7,633,640 |
| 2022-08-05 | 2022-08-03 | 18.740 | 393,600 | +17,600 | 0.10% | 7,376,064 |
| 2022-08-04 | 2022-08-02 | 18.920 | 376,000 | -15,200 | 0.10% | 7,113,920 |
| 2022-08-03 | 2022-08-01 | 19.960 | 391,200 | +5,600 | 0.10% | 7,808,352 |
| 2022-08-02 | 2022-07-29 | 20.850 | 385,600 | -1,200 | 0.10% | 8,039,760 |
| 2022-08-01 | 2022-07-28 | 21.000 | 386,800 | +2,000 | 0.10% | 8,122,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 384,800 | +6,400 | 0.10% | 7,965,360 |
| 2022-07-28 | 2022-07-26 | 20.900 | 378,400 | -2,000 | 0.10% | 7,908,560 |
| 2022-07-27 | 2022-07-25 | 19.820 | 380,400 | +19,200 | 0.10% | 7,539,528 |
| 2022-07-26 | 2022-07-22 | 22.400 | 361,200 | -2,400 | 0.10% | 8,090,880 |
| 2022-07-25 | 2022-07-21 | 22.750 | 363,600 | +10,400 | 0.10% | 8,271,900 |
| 2022-07-22 | 2022-07-20 | 23.250 | 353,200 | +20,800 | 0.09% | 8,211,900 |
| 2022-07-21 | 2022-07-19 | 23.450 | 332,400 | -16,000 | 0.09% | 7,794,780 |
| 2022-07-18 | 2022-07-14 | 25.050 | 348,400 | +2,800 | 0.09% | 8,727,420 |
| 2022-07-15 | 2022-07-13 | 24.450 | 345,600 | +400 | 0.09% | 8,449,920 |
| 2022-07-14 | 2022-07-12 | 24.500 | 345,200 | +5,600 | 0.09% | 8,457,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 339,600 | +8,800 | 0.09% | 8,642,820 |
| 2022-07-11 | 2022-07-07 | 25.600 | 330,800 | +4,000 | 0.09% | 8,468,480 |
| 2022-07-08 | 2022-07-06 | 25.500 | 326,800 | +2,000 | 0.09% | 8,333,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 324,800 | -8,800 | 0.09% | 8,785,840 |
| 2022-07-06 | 2022-07-04 | 25.650 | 333,600 | -11,200 | 0.09% | 8,556,840 |
| 2022-07-05 | 2022-06-30 | 23.550 | 344,800 | -4,000 | 0.09% | 8,120,040 |
| 2022-07-04 | 2022-06-29 | 23.100 | 348,800 | +11,200 | 0.09% | 8,057,280 |
| 2022-06-30 | 2022-06-28 | 24.500 | 337,600 | -5,600 | 0.09% | 8,271,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 343,200 | +10,400 | 0.09% | 8,168,160 |
| 2022-06-28 | 2022-06-24 | 24.250 | 332,800 | -126,000 | 0.09% | 8,070,400 |
| 2022-06-24 | 2022-06-22 | 22.350 | 458,800 | +4,000 | 0.12% | 10,254,180 |
| 2022-06-23 | 2022-06-21 | 21.900 | 454,800 | +800 | 0.12% | 9,960,120 |
| 2022-06-22 | 2022-06-20 | 21.400 | 454,000 | -418,400 | 0.12% | 9,715,600 |
| 2022-06-21 | 2022-06-17 | 23.750 | 872,400 | +228,400 | 0.23% | 20,719,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 644,000 | +23,600 | 0.17% | 14,651,000 |
| 2022-06-17 | 2022-06-15 | 22.800 | 620,400 | +146,000 | 0.16% | 14,145,120 |
| 2022-06-16 | 2022-06-14 | 22.400 | 474,400 | -13,600 | 0.13% | 10,626,560 |
| 2022-06-15 | 2022-06-13 | 22.650 | 488,000 | -35,200 | 0.13% | 11,053,200 |
| 2022-06-14 | 2022-06-10 | 22.000 | 523,200 | -30,000 | 0.14% | 11,510,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 553,200 | -4,000 | 0.15% | 11,921,460 |
| 2022-06-10 | 2022-06-08 | 21.400 | 557,200 | -10,400 | 0.15% | 11,924,080 |
| 2022-06-09 | 2022-06-07 | 21.000 | 567,600 | -4,000 | 0.15% | 11,919,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 571,600 | -21,600 | 0.15% | 11,717,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 593,200 | -136,000 | 0.16% | 11,614,856 |
| 2022-06-02 | 2022-05-31 | 18.520 | 729,200 | -8,800 | 0.19% | 13,504,784 |
| 2022-05-31 | 2022-05-27 | 17.300 | 738,000 | -2,000 | 0.20% | 12,767,400 |
| 2022-05-30 | 2022-05-26 | 17.200 | 740,000 | +8,400 | 0.20% | 12,728,000 |
| 2022-05-27 | 2022-05-25 | 19.876 | 731,600 | -6,800 | 0.19% | 14,541,306 |
| 2022-05-26 | 2022-05-24 | 19.640 | 738,400 | +49,258 | 0.20% | 14,501,933 |
| 2022-05-25 | 2022-05-23 | 19.747 | 689,142 | +373 | 0.20% | 13,608,562 |
| 2022-05-24 | 2022-05-20 | 19.704 | 688,769 | -3,351 | 0.20% | 13,571,596 |
| 2022-05-23 | 2022-05-19 | 19.124 | 692,120 | -34,997 | 0.20% | 13,236,081 |
| 2022-05-19 | 2022-05-17 | 18.136 | 727,117 | +4,468 | 0.21% | 13,186,658 |
| 2022-05-18 | 2022-05-16 | 17.448 | 722,649 | +372 | 0.21% | 12,608,733 |
| 2022-05-17 | 2022-05-13 | 17.727 | 722,277 | -5,585 | 0.21% | 12,804,002 |
| 2022-05-16 | 2022-05-12 | 17.083 | 727,862 | -744 | 0.21% | 12,433,808 |
| 2022-05-13 | 2022-05-11 | 17.727 | 728,606 | -1,489 | 0.21% | 12,916,198 |
| 2022-05-12 | 2022-05-10 | 16.889 | 730,095 | +2,606 | 0.21% | 12,330,762 |
| 2022-05-11 | 2022-05-06 | 17.641 | 727,489 | +4,840 | 0.21% | 12,833,869 |
| 2022-05-06 | 2022-05-04 | 18.114 | 722,649 | +5,584 | 0.21% | 13,090,100 |
| 2022-05-04 | 2022-04-29 | 18.780 | 717,065 | -1,489 | 0.20% | 13,466,600 |
| 2022-05-03 | 2022-04-28 | 18.501 | 718,554 | +372 | 0.21% | 13,293,843 |
| 2022-04-29 | 2022-04-27 | 18.007 | 718,182 | +11,170 | 0.21% | 12,932,025 |
| 2022-04-28 | 2022-04-26 | 17.383 | 707,012 | +28,295 | 0.20% | 12,290,323 |
| 2022-04-27 | 2022-04-25 | 17.469 | 678,717 | +372 | 0.19% | 11,856,794 |
| 2022-04-26 | 2022-04-22 | 18.393 | 678,345 | +2,234 | 0.19% | 12,477,064 |
| 2022-04-25 | 2022-04-21 | 18.372 | 676,111 | +373 | 0.19% | 12,421,445 |
| 2022-04-22 | 2022-04-20 | 19.231 | 675,738 | +744 | 0.19% | 12,995,392 |
| 2022-04-20 | 2022-04-14 | 19.683 | 674,994 | +32,019 | 0.19% | 13,285,668 |
| 2022-04-19 | 2022-04-13 | 19.188 | 642,975 | +1,117 | 0.18% | 12,337,681 |
| 2022-04-14 | 2022-04-12 | 19.339 | 641,858 | +1,116 | 0.18% | 12,412,792 |
| 2022-04-13 | 2022-04-11 | 18.651 | 640,742 | +25,690 | 0.18% | 11,950,633 |
| 2022-04-07 | 2022-04-04 | 21.208 | 615,052 | +4,840 | 0.18% | 13,044,186 |
| 2022-04-01 | 2022-03-30 | 20.607 | 610,212 | -1,862 | 0.17% | 12,574,402 |
| 2022-03-31 | 2022-03-29 | 20.821 | 612,074 | +1,862 | 0.17% | 12,744,292 |
| 2022-03-30 | 2022-03-28 | 20.048 | 610,212 | -42,816 | 0.17% | 12,233,490 |
| 2022-03-29 | 2022-03-25 | 17.921 | 653,028 | +373 | 0.19% | 11,702,694 |
| 2022-03-28 | 2022-03-24 | 18.501 | 652,655 | -2,234 | 0.19% | 12,074,657 |
| 2022-03-24 | 2022-03-22 | 18.802 | 654,889 | -4,840 | 0.19% | 12,312,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 659,729 | +32,391 | 0.19% | 12,120,476 |
| 2022-03-22 | 2022-03-18 | 18.479 | 627,338 | -13,031 | 0.18% | 11,592,792 |
| 2022-03-21 | 2022-03-17 | 17.255 | 640,369 | -18,243 | 0.18% | 11,049,277 |
| 2022-03-18 | 2022-03-16 | 16.932 | 658,612 | +5,584 | 0.19% | 11,151,771 |
| 2022-03-17 | 2022-03-15 | 14.633 | 653,028 | +29,413 | 0.19% | 9,555,797 |
| 2022-03-16 | 2022-03-14 | 16.567 | 623,615 | +1,861 | 0.18% | 10,331,394 |
| 2022-03-14 | 2022-03-10 | 18.436 | 621,754 | -36,114 | 0.18% | 11,462,883 |
| 2022-03-11 | 2022-03-09 | 16.975 | 657,868 | +4,468 | 0.19% | 11,167,446 |
| 2022-03-10 | 2022-03-08 | 16.073 | 653,400 | +1,862 | 0.19% | 10,501,920 |
| 2022-03-09 | 2022-03-07 | 16.889 | 651,538 | -7,819 | 0.19% | 11,003,993 |
| 2022-03-08 | 2022-03-04 | 17.169 | 659,357 | +3,723 | 0.19% | 11,320,234 |
| 2022-03-07 | 2022-03-03 | 18.007 | 655,634 | +5,585 | 0.19% | 11,805,747 |
| 2022-03-04 | 2022-03-02 | 17.706 | 650,049 | -373 | 0.19% | 11,509,628 |
| 2022-03-03 | 2022-03-01 | 18.393 | 650,422 | -23,455 | 0.19% | 11,963,465 |
| 2022-03-01 | 2022-02-25 | 17.491 | 673,877 | -4,095 | 0.19% | 11,786,722 |
| 2022-02-28 | 2022-02-24 | 17.083 | 677,972 | +1,861 | 0.19% | 11,581,555 |
| 2022-02-25 | 2022-02-23 | 17.727 | 676,111 | -13,775 | 0.19% | 11,985,605 |
| 2022-02-24 | 2022-02-22 | 16.997 | 689,886 | +5,957 | 0.20% | 11,725,782 |
| 2022-02-23 | 2022-02-21 | 18.200 | 683,929 | -14,893 | 0.20% | 12,447,508 |
| 2022-02-22 | 2022-02-18 | 17.104 | 698,822 | -372 | 0.20% | 11,952,744 |
| 2022-02-21 | 2022-02-17 | 16.932 | 699,194 | -8,563 | 0.20% | 11,838,915 |
| 2022-02-18 | 2022-02-16 | 16.481 | 707,757 | -1,861 | 0.20% | 11,664,538 |
| 2022-02-16 | 2022-02-14 | 16.137 | 709,618 | +3,723 | 0.20% | 11,451,241 |
| 2022-02-11 | 2022-02-09 | 16.460 | 705,895 | +2,978 | 0.20% | 11,618,682 |
| 2022-02-10 | 2022-02-08 | 16.524 | 702,917 | -9,308 | 0.20% | 11,614,978 |
| 2022-02-09 | 2022-02-07 | 16.395 | 712,225 | -24,944 | 0.20% | 11,676,959 |
| 2022-02-08 | 2022-02-04 | 16.094 | 737,169 | -3,723 | 0.21% | 11,864,157 |
| 2022-02-04 | 2022-01-27 | 15.493 | 740,892 | +9,307 | 0.21% | 11,478,316 |
| 2022-01-28 | 2022-01-26 | 16.051 | 731,585 | -2,233 | 0.21% | 11,742,847 |
| 2022-01-27 | 2022-01-25 | 15.579 | 733,818 | +37,230 | 0.21% | 11,431,793 |
| 2022-01-26 | 2022-01-24 | 16.653 | 696,588 | +745 | 0.20% | 11,600,206 |
| 2022-01-25 | 2022-01-21 | 17.083 | 695,843 | +6,329 | 0.20% | 11,886,839 |
| 2022-01-24 | 2022-01-20 | 16.997 | 689,514 | -19,360 | 0.20% | 11,719,459 |
| 2022-01-21 | 2022-01-19 | 16.610 | 708,874 | +18,243 | 0.20% | 11,774,339 |
| 2022-01-20 | 2022-01-18 | 17.083 | 690,631 | -11,169 | 0.20% | 11,797,804 |
| 2022-01-19 | 2022-01-17 | 17.598 | 701,800 | -18,988 | 0.20% | 12,350,521 |
| 2022-01-17 | 2022-01-13 | 15.600 | 720,788 | +39,093 | 0.21% | 11,244,293 |
| 2022-01-14 | 2022-01-12 | 15.922 | 681,695 | -46,167 | 0.19% | 10,854,162 |
| 2022-01-13 | 2022-01-11 | 15.471 | 727,862 | +745 | 0.21% | 11,260,808 |
| 2022-01-12 | 2022-01-10 | 15.579 | 727,117 | -3,723 | 0.21% | 11,327,402 |
| 2022-01-11 | 2022-01-07 | 15.428 | 730,840 | -3,723 | 0.21% | 11,275,473 |
| 2022-01-10 | 2022-01-06 | 14.977 | 734,563 | +9,308 | 0.21% | 11,001,447 |
| 2022-01-07 | 2022-01-05 | 15.106 | 725,255 | +13,403 | 0.21% | 10,955,547 |
| 2022-01-06 | 2022-01-04 | 15.987 | 711,852 | +3,723 | 0.20% | 11,380,220 |
| 2022-01-05 | 2022-01-03 | 16.438 | 708,129 | +372 | 0.20% | 11,640,237 |
| 2022-01-04 | 2021-12-31 | 15.514 | 707,757 | +26,434 | 0.20% | 10,980,178 |
| 2021-12-30 | 2021-12-28 | 15.020 | 681,323 | +745 | 0.19% | 10,233,359 |
| 2021-12-29 | 2021-12-24 | 15.235 | 680,578 | +3,723 | 0.19% | 10,368,409 |
| 2021-12-23 | 2021-12-21 | 15.041 | 676,855 | -3,351 | 0.19% | 10,180,795 |
| 2021-12-22 | 2021-12-20 | 14.397 | 680,206 | +1,489 | 0.19% | 9,792,718 |
| 2021-12-21 | 2021-12-17 | 15.235 | 678,717 | +7,074 | 0.19% | 10,340,058 |
| 2021-12-20 | 2021-12-16 | 16.266 | 671,643 | -6,702 | 0.19% | 10,925,023 |
| 2021-12-17 | 2021-12-15 | 15.965 | 678,345 | +7,819 | 0.19% | 10,829,975 |
| 2021-12-16 | 2021-12-14 | 16.073 | 670,526 | +91,588 | 0.19% | 10,777,182 |
| 2021-12-15 | 2021-12-13 | 17.835 | 578,938 | +3,723 | 0.17% | 10,325,192 |
| 2021-12-14 | 2021-12-10 | 17.083 | 575,215 | +46,538 | 0.16% | 9,826,194 |
| 2021-12-13 | 2021-12-09 | 17.340 | 528,677 | +18,615 | 0.15% | 9,167,522 |
| 2021-12-09 | 2021-12-07 | 17.491 | 510,062 | -4,840 | 0.15% | 8,921,448 |
| 2021-12-08 | 2021-12-06 | 16.889 | 514,902 | +1,117 | 0.15% | 8,696,312 |
| 2021-12-07 | 2021-12-03 | 17.405 | 513,785 | -14,147 | 0.15% | 8,942,407 |
| 2021-12-06 | 2021-12-02 | 18.050 | 527,932 | +23,455 | 0.15% | 9,528,955 |
| 2021-12-03 | 2021-12-01 | 18.479 | 504,477 | +59,569 | 0.14% | 9,322,402 |
| 2021-12-02 | 2021-11-30 | 19.167 | 444,908 | -3,350 | 0.13% | 8,527,526 |
| 2021-12-01 | 2021-11-29 | 18.866 | 448,258 | +7,073 | 0.13% | 8,456,888 |
| 2021-11-30 | 2021-11-26 | 18.716 | 441,185 | +55,847 | 0.13% | 8,257,088 |
| 2021-11-29 | 2021-11-25 | 19.704 | 385,338 | +6,329 | 0.11% | 7,592,751 |
| 2021-11-26 | 2021-11-24 | 19.382 | 379,009 | +43,560 | 0.11% | 7,345,884 |
| 2021-11-25 | 2021-11-23 | 19.855 | 335,449 | +30,901 | 0.10% | 6,660,188 |
| 2021-11-24 | 2021-11-22 | 20.972 | 304,548 | +4,096 | 0.09% | 6,386,951 |
| 2021-11-23 | 2021-11-19 | 21.595 | 300,452 | +10,424 | 0.09% | 6,488,274 |
| 2021-11-19 | 2021-11-17 | 22.401 | 290,028 | -74,089 | 0.08% | 6,496,867 |
| 2021-11-18 | 2021-11-16 | 21.810 | 364,117 | -9,308 | 0.10% | 7,941,362 |
| 2021-11-17 | 2021-11-15 | 21.541 | 373,425 | +11,170 | 0.11% | 8,044,069 |
| 2021-11-16 | 2021-11-12 | 21.466 | 362,255 | +37,603 | 0.10% | 7,776,208 |
| 2021-11-15 | 2021-11-11 | 21.541 | 324,652 | +9,307 | 0.09% | 6,993,434 |
| 2021-11-12 | 2021-11-10 | 21.273 | 315,345 | +39,465 | 0.09% | 6,708,248 |
| 2021-11-11 | 2021-11-09 | 21.917 | 275,880 | +2,606 | 0.08% | 6,046,560 |
| 2021-11-10 | 2021-11-08 | 21.273 | 273,274 | +26,062 | 0.08% | 5,813,284 |
| 2021-11-09 | 2021-11-05 | 21.273 | 247,212 | +10,424 | 0.07% | 5,258,874 |
| 2021-11-08 | 2021-11-04 | 22.079 | 236,788 | +21,594 | 0.07% | 5,227,927 |
| 2021-11-05 | 2021-11-03 | 21.541 | 215,194 | +7,074 | 0.06% | 4,635,564 |
| 2021-11-04 | 2021-11-02 | 22.240 | 208,120 | -53,985 | 0.06% | 4,628,520 |
| 2021-11-03 | 2021-11-01 | 23.690 | 262,105 | +11,914 | 0.07% | 6,209,289 |
| 2021-11-02 | 2021-10-29 | 26.913 | 250,191 | -14,147 | 0.07% | 6,733,447 |
| 2021-11-01 | 2021-10-28 | 26.215 | 264,338 | -22,339 | 0.08% | 6,929,588 |
| 2021-10-29 | 2021-10-27 | 25.731 | 286,677 | +4,095 | 0.08% | 7,376,602 |
| 2021-10-28 | 2021-10-26 | 24.979 | 282,582 | -7,446 | 0.08% | 7,058,712 |
| 2021-10-26 | 2021-10-22 | 24.657 | 290,028 | +7,819 | 0.08% | 7,151,228 |
| 2021-10-25 | 2021-10-21 | 25.302 | 282,209 | +8,935 | 0.08% | 7,140,354 |
| 2021-10-22 | 2021-10-20 | 25.946 | 273,274 | -17,126 | 0.08% | 7,090,444 |
| 2021-10-21 | 2021-10-19 | 23.851 | 290,400 | -372 | 0.08% | 6,926,400 |
| 2021-10-20 | 2021-10-18 | 23.421 | 290,772 | +1,861 | 0.08% | 6,810,313 |
| 2021-10-19 | 2021-10-15 | 21.488 | 288,911 | -19,360 | 0.08% | 6,208,005 |
| 2021-10-18 | 2021-10-12 | 20.499 | 308,271 | -372 | 0.09% | 6,319,301 |
| 2021-10-15 | 2021-10-11 | 20.714 | 308,643 | +2,978 | 0.09% | 6,393,247 |
| 2021-10-12 | 2021-10-08 | 20.564 | 305,665 | +13,031 | 0.09% | 6,285,584 |
| 2021-10-08 | 2021-10-06 | 21.380 | 292,634 | +745 | 0.08% | 6,256,564 |
| 2021-10-07 | 2021-10-05 | 21.101 | 291,889 | +2,234 | 0.08% | 6,159,099 |
| 2021-10-05 | 2021-09-30 | 22.347 | 289,655 | +4,095 | 0.08% | 6,472,952 |
| 2021-09-30 | 2021-09-28 | 21.702 | 285,560 | -5,212 | 0.08% | 6,197,360 |
| 2021-09-29 | 2021-09-27 | 21.058 | 290,772 | +21,966 | 0.08% | 6,123,034 |
| 2021-09-28 | 2021-09-24 | 23.368 | 268,806 | +5,584 | 0.08% | 6,281,397 |
| 2021-09-27 | 2021-09-23 | 24.012 | 263,222 | -13,775 | 0.08% | 6,320,591 |
| 2021-09-24 | 2021-09-21 | 22.455 | 276,997 | +6,329 | 0.08% | 6,219,842 |
| 2021-09-23 | 2021-09-20 | 22.508 | 270,668 | +13,403 | 0.08% | 6,092,267 |
| 2021-09-21 | 2021-09-17 | 23.153 | 257,265 | +28,296 | 0.07% | 5,956,429 |
| 2021-09-20 | 2021-09-16 | 22.455 | 228,969 | +15,264 | 0.07% | 5,141,395 |
| 2021-09-17 | 2021-09-15 | 25.194 | 213,705 | +5,585 | 0.06% | 5,384,130 |
| 2021-09-16 | 2021-09-14 | 24.872 | 208,120 | +7,074 | 0.06% | 5,176,340 |
| 2021-09-15 | 2021-09-13 | 26.698 | 201,046 | +20,849 | 0.06% | 5,367,596 |
| 2021-09-14 | 2021-09-10 | 28.202 | 180,197 | -15,265 | 0.05% | 5,082,002 |
| 2021-09-13 | 2021-09-09 | 27.612 | 195,462 | +7,819 | 0.06% | 5,397,013 |
| 2021-09-10 | 2021-09-08 | 27.504 | 187,643 | +24,200 | 0.05% | 5,160,958 |
| 2021-09-09 | 2021-09-07 | 28.471 | 163,443 | -17,871 | 0.05% | 4,653,398 |
| 2021-09-08 | 2021-09-06 | 28.310 | 181,314 | +3,351 | 0.05% | 5,132,985 |
| 2021-09-07 | 2021-09-03 | 26.215 | 177,963 | -3,351 | 0.05% | 4,665,278 |
| 2021-09-06 | 2021-09-02 | 27.074 | 181,314 | -41,326 | 0.05% | 4,908,964 |
| 2021-09-03 | 2021-09-01 | 22.240 | 222,640 | +5,212 | 0.06% | 4,951,440 |
| 2021-09-02 | 2021-08-31 | 23.421 | 217,428 | -14,147 | 0.06% | 5,092,487 |
| 2021-09-01 | 2021-08-30 | 22.401 | 231,575 | -207,003 | 0.07% | 5,187,472 |
| 2021-08-31 | 2021-08-27 | 22.186 | 438,578 | +37,975 | 0.13% | 9,730,270 |
| 2021-08-30 | 2021-08-26 | 20.993 | 400,603 | -33,508 | 0.11% | 8,410,015 |
| 2021-08-27 | 2021-08-25 | 20.521 | 434,111 | +33,508 | 0.12% | 8,908,245 |
| 2021-08-26 | 2021-08-24 | 19.511 | 400,603 | -1,489 | 0.11% | 7,816,063 |
| 2021-08-25 | 2021-08-23 | 18.221 | 402,092 | -10,053 | 0.11% | 7,326,715 |
| 2021-08-24 | 2021-08-20 | 17.448 | 412,145 | +2,234 | 0.12% | 7,191,079 |
| 2021-08-20 | 2021-08-18 | 19.038 | 409,911 | +1,862 | 0.12% | 7,803,893 |
| 2021-08-19 | 2021-08-17 | 19.017 | 408,049 | -5,213 | 0.12% | 7,759,676 |
| 2021-08-18 | 2021-08-16 | 20.177 | 413,262 | +9,308 | 0.12% | 8,338,330 |
| 2021-08-17 | 2021-08-13 | 20.521 | 403,954 | +372 | 0.12% | 8,289,404 |
| 2021-08-16 | 2021-08-12 | 20.886 | 403,582 | +20,105 | 0.12% | 8,429,194 |
| 2021-08-13 | 2021-08-11 | 19.597 | 383,477 | +41,699 | 0.11% | 7,514,882 |
| 2021-08-12 | 2021-08-10 | 20.349 | 341,778 | +7,818 | 0.10% | 6,954,759 |
| 2021-08-11 | 2021-08-09 | 21.488 | 333,960 | +7,818 | 0.11% | 7,176,000 |
| 2021-08-10 | 2021-08-06 | 22.562 | 326,142 | +7,074 | 0.11% | 7,358,411 |
| 2021-08-09 | 2021-08-05 | 22.293 | 319,068 | -54,357 | 0.11% | 7,113,107 |
| 2021-08-06 | 2021-08-04 | 20.564 | 373,425 | -7,818 | 0.13% | 7,678,976 |
| 2021-08-05 | 2021-08-03 | 19.919 | 381,243 | +30,901 | 0.13% | 7,593,983 |
| 2021-08-04 | 2021-08-02 | 20.671 | 350,342 | +21,594 | 0.12% | 7,241,946 |
| 2021-08-03 | 2021-07-30 | 19.060 | 328,748 | -19,732 | 0.11% | 6,265,774 |
| 2021-08-02 | 2021-07-29 | 20.263 | 348,480 | -10,797 | 0.12% | 7,061,184 |
| 2021-07-30 | 2021-07-28 | 19.145 | 359,277 | -9,680 | 0.12% | 6,878,522 |
| 2021-07-29 | 2021-07-27 | 19.231 | 368,957 | +18,243 | 0.13% | 7,095,562 |
| 2021-07-28 | 2021-07-26 | 21.756 | 350,714 | +13,031 | 0.12% | 7,630,204 |
| 2021-07-27 | 2021-07-23 | 22.347 | 337,683 | -12,286 | 0.12% | 7,546,239 |
| 2021-07-26 | 2021-07-22 | 21.541 | 349,969 | +2,978 | 0.12% | 7,538,795 |
| 2021-07-23 | 2021-07-21 | 22.025 | 346,991 | -120,627 | 0.12% | 7,642,405 |
| 2021-07-22 | 2021-07-20 | 19.661 | 467,618 | -1,117 | 0.16% | 9,193,911 |
| 2021-07-21 | 2021-07-19 | 19.253 | 468,735 | +14,892 | 0.16% | 9,024,505 |
| 2021-07-20 | 2021-07-16 | 20.413 | 453,843 | -13,775 | 0.16% | 9,264,399 |
| 2021-07-19 | 2021-07-15 | 20.757 | 467,618 | +11,169 | 0.16% | 9,706,359 |
| 2021-07-16 | 2021-07-14 | 20.241 | 456,449 | -7,446 | 0.16% | 9,239,132 |
| 2021-07-15 | 2021-07-13 | 21.337 | 463,895 | +16,009 | 0.16% | 9,898,216 |
| 2021-07-14 | 2021-07-12 | 17.577 | 447,886 | -10,425 | 0.15% | 7,872,430 |
| 2021-07-13 | 2021-07-09 | 16.524 | 458,311 | +4,840 | 0.16% | 7,573,116 |
| 2021-07-12 | 2021-07-08 | 16.180 | 453,471 | +6,329 | 0.16% | 7,337,236 |
| 2021-07-09 | 2021-07-07 | 17.298 | 447,142 | -11,169 | 0.15% | 7,734,448 |
| 2021-07-08 | 2021-07-06 | 15.901 | 458,311 | +4,468 | 0.16% | 7,287,524 |
| 2021-07-07 | 2021-07-05 | 16.395 | 453,843 | +1,489 | 0.16% | 7,440,775 |
| 2021-07-06 | 2021-07-02 | 16.825 | 452,354 | +7,446 | 0.16% | 7,610,763 |
| 2021-07-05 | 2021-06-30 | 17.942 | 444,908 | +1,117 | 0.15% | 7,982,606 |
| 2021-07-02 | 2021-06-29 | 17.684 | 443,791 | -3,723 | 0.15% | 7,848,132 |
| 2021-06-30 | 2021-06-28 | 16.760 | 447,514 | +4,096 | 0.15% | 7,500,483 |
| 2021-06-29 | 2021-06-25 | 16.653 | 443,418 | +4,095 | 0.15% | 7,384,193 |
| 2021-06-28 | 2021-06-24 | 15.879 | 439,323 | -34,625 | 0.15% | 6,976,159 |
| 2021-06-25 | 2021-06-23 | 14.805 | 473,948 | -4,095 | 0.16% | 7,016,781 |
| 2021-06-24 | 2021-06-22 | 14.676 | 478,043 | +3,723 | 0.16% | 7,015,775 |
| 2021-06-23 | 2021-06-21 | 15.151 | 474,320 | -745 | 0.16% | 7,186,585 |
| 2021-06-22 | 2021-06-18 | 14.718 | 475,065 | -25,771 | 0.16% | 6,991,925 |
| 2021-06-18 | 2021-06-16 | 13.677 | 500,836 | +5,905 | 0.17% | 6,850,130 |
| 2021-06-16 | 2021-06-11 | 14.935 | 494,931 | +56,099 | 0.17% | 7,391,589 |
| 2021-06-15 | 2021-06-10 | 16.018 | 438,832 | +34,694 | 0.15% | 7,029,374 |
| 2021-06-11 | 2021-06-09 | 16.018 | 404,138 | +1,107 | 0.14% | 6,473,633 |
| 2021-06-09 | 2021-06-07 | 16.083 | 403,031 | -369 | 0.14% | 6,482,108 |
| 2021-06-08 | 2021-06-04 | 16.365 | 403,400 | +10,334 | 0.14% | 6,601,715 |
| 2021-06-07 | 2021-06-03 | 16.734 | 393,066 | +16,608 | 0.14% | 6,577,437 |
| 2021-06-03 | 2021-06-01 | 18.381 | 376,458 | +6,275 | 0.13% | 6,919,685 |
| 2021-05-31 | 2021-05-27 | 18.641 | 370,183 | +5,536 | 0.13% | 6,900,632 |
| 2021-05-28 | 2021-05-26 | 18.099 | 364,647 | +9,596 | 0.13% | 6,599,835 |
| 2021-05-25 | 2021-05-21 | 19.226 | 355,051 | -2,953 | 0.12% | 6,826,346 |
| 2021-05-24 | 2021-05-20 | 17.796 | 358,004 | -2,953 | 0.12% | 6,370,961 |
| 2021-05-21 | 2021-05-18 | 17.991 | 360,957 | -1,845 | 0.12% | 6,493,928 |
| 2021-05-20 | 2021-05-17 | 17.319 | 362,802 | -5,905 | 0.13% | 6,283,337 |
| 2021-05-18 | 2021-05-14 | 16.322 | 368,707 | -31,003 | 0.13% | 6,017,974 |
| 2021-05-17 | 2021-05-13 | 18.099 | 399,710 | -738 | 0.14% | 7,234,448 |
| 2021-05-14 | 2021-05-12 | 18.403 | 400,448 | -3,690 | 0.14% | 7,369,326 |
| 2021-05-13 | 2021-05-11 | 18.099 | 404,138 | +8,857 | 0.14% | 7,314,592 |
| 2021-05-12 | 2021-05-10 | 17.341 | 395,281 | -22,882 | 0.14% | 6,854,406 |
| 2021-05-11 | 2021-05-07 | 15.693 | 418,163 | -8,120 | 0.14% | 6,562,330 |
| 2021-05-10 | 2021-05-06 | 17.080 | 426,283 | +2,214 | 0.15% | 7,281,120 |
| 2021-05-07 | 2021-05-05 | 17.861 | 424,069 | +6,275 | 0.15% | 7,574,216 |
| 2021-05-06 | 2021-05-04 | 17.709 | 417,794 | +9,965 | 0.14% | 7,398,747 |
| 2021-05-05 | 2021-05-03 | 17.882 | 407,829 | +9,227 | 0.14% | 7,292,996 |
| 2021-05-04 | 2021-04-30 | 18.858 | 398,602 | +21,406 | 0.14% | 7,516,794 |
| 2021-05-03 | 2021-04-29 | 23.843 | 377,196 | -7,012 | 0.13% | 8,993,603 |
| 2021-04-30 | 2021-04-28 | 23.356 | 384,208 | +48,349 | 0.13% | 8,973,412 |
| 2021-04-29 | 2021-04-27 | 22.705 | 335,859 | +7,381 | 0.12% | 7,625,792 |
| 2021-04-28 | 2021-04-26 | 23.085 | 328,478 | +738 | 0.11% | 7,582,804 |
| 2021-04-27 | 2021-04-23 | 22.922 | 327,740 | -23,251 | 0.11% | 7,512,487 |
| 2021-04-26 | 2021-04-22 | 21.611 | 350,991 | +22,144 | 0.12% | 7,585,166 |
| 2021-04-23 | 2021-04-21 | 18.945 | 328,847 | +9,596 | 0.11% | 6,229,874 |
| 2021-04-22 | 2021-04-20 | 19.486 | 319,251 | -7,381 | 0.11% | 6,221,081 |
| 2021-04-21 | 2021-04-19 | 19.725 | 326,632 | -13,287 | 0.11% | 6,442,791 |
| 2021-04-20 | 2021-04-16 | 18.099 | 339,919 | -1,107 | 0.12% | 6,152,276 |
| 2021-04-16 | 2021-04-14 | 17.817 | 341,026 | -6,275 | 0.12% | 6,076,216 |
| 2021-04-15 | 2021-04-13 | 17.080 | 347,301 | -369 | 0.12% | 5,932,069 |
| 2021-04-14 | 2021-04-12 | 17.839 | 347,670 | +6,275 | 0.12% | 6,202,132 |
| 2021-04-13 | 2021-04-09 | 19.183 | 341,395 | +1,476 | 0.12% | 6,548,990 |
| 2021-04-12 | 2021-04-08 | 19.443 | 339,919 | +5,536 | 0.12% | 6,609,092 |
| 2021-04-09 | 2021-04-07 | 19.552 | 334,383 | +8,120 | 0.12% | 6,537,695 |
| 2021-04-08 | 2021-04-01 | 17.536 | 326,263 | +26,942 | 0.11% | 5,721,241 |
| 2021-04-07 | 2021-03-31 | 15.715 | 299,321 | +12,180 | 0.10% | 4,703,803 |
| 2021-04-01 | 2021-03-30 | 15.520 | 287,141 | -11,073 | 0.10% | 4,456,379 |
| 2021-03-31 | 2021-03-29 | 14.089 | 298,214 | -369 | 0.10% | 4,201,606 |
| 2021-03-30 | 2021-03-26 | 15.498 | 298,583 | +4,798 | 0.10% | 4,627,485 |
| 2021-03-29 | 2021-03-25 | 13.331 | 293,785 | +1,477 | 0.10% | 3,916,324 |
| 2021-03-26 | 2021-03-24 | 14.414 | 292,308 | -3,691 | 0.10% | 4,213,435 |
| 2021-03-25 | 2021-03-23 | 15.065 | 295,999 | -3,691 | 0.10% | 4,459,118 |
| 2021-03-23 | 2021-03-19 | 15.585 | 299,690 | +153,167 | 0.10% | 4,670,626 |
| 2021-03-22 | 2021-03-18 | 17.015 | 146,523 | -369 | 0.05% | 2,493,156 |
| 2021-03-19 | 2021-03-17 | 16.365 | 146,892 | +41,705 | 0.05% | 2,403,915 |
| 2021-03-18 | 2021-03-16 | 17.991 | 105,187 | +1,846 | 0.04% | 1,892,405 |
| 2021-03-17 | 2021-03-15 | 17.297 | 103,341 | +39,860 | 0.04% | 1,787,514 |
| 2021-03-16 | 2021-03-12 | 19.226 | 63,481 | -3,691 | 0.02% | 1,220,510 |
| 2021-03-15 | 2021-03-11 | 19.508 | 67,172 | +7,751 | 0.02% | 1,310,403 |
| 2021-03-12 | 2021-03-10 | 17.124 | 59,421 | +4,429 | 0.02% | 1,017,515 |
| 2021-03-08 | 2021-03-04 | 19.421 | 54,992 | -9,596 | 0.02% | 1,068,025 |
| 2021-03-05 | 2021-03-03 | 23.518 | 64,588 | +1,845 | 0.02% | 1,518,992 |
| 2021-03-03 | 2021-03-01 | 24.927 | 62,743 | +3,322 | 0.02% | 1,564,001 |
| 2021-03-02 | 2021-02-26 | 22.543 | 59,421 | +1,107 | 0.02% | 1,339,514 |
| 2021-03-01 | 2021-02-25 | 24.168 | 58,314 | -1,476 | 0.02% | 1,409,359 |
| 2021-02-26 | 2021-02-24 | 22.272 | 59,790 | -738 | 0.02% | 1,331,632 |
| 2021-02-25 | 2021-02-23 | 24.710 | 60,528 | +1,476 | 0.02% | 1,495,668 |
| 2021-02-24 | 2021-02-22 | 27.420 | 59,052 | +738 | 0.02% | 1,619,195 |
| 2021-02-23 | 2021-02-19 | 26.119 | 58,314 | +6,274 | 0.02% | 1,523,119 |
| 2021-02-22 | 2021-02-18 | 25.577 | 52,040 | -26,942 | 0.02% | 1,331,046 |
| 2021-02-19 | 2021-02-17 | 28.720 | 78,982 | +5,536 | 0.03% | 2,268,391 |
| 2021-02-18 | 2021-02-16 | 29.804 | 73,446 | -1,107 | 0.03% | 2,188,995 |
| 2021-02-17 | 2021-02-11 | 30.129 | 74,553 | +1,845 | 0.03% | 2,246,228 |
| 2021-02-16 | 2021-02-09 | 30.509 | 72,708 | -8,858 | 0.03% | 2,218,220 |
| 2021-02-10 | 2021-02-08 | 28.829 | 81,566 | -12,179 | 0.03% | 2,351,445 |
| 2021-02-09 | 2021-02-05 | 28.720 | 93,745 | -1,477 | 0.03% | 2,692,390 |
| 2021-02-08 | 2021-02-04 | 32.893 | 95,222 | -3,690 | 0.03% | 3,132,131 |
| 2021-02-05 | 2021-02-03 | 30.671 | 98,912 | -6,275 | 0.03% | 3,033,747 |
| 2021-02-04 | 2021-02-02 | 26.715 | 105,187 | +2,215 | 0.04% | 2,810,107 |
| 2021-02-03 | 2021-02-01 | 25.415 | 102,972 | +1,845 | 0.04% | 2,617,013 |
| 2021-02-02 | 2021-01-29 | 26.390 | 101,127 | +3,691 | 0.03% | 2,668,763 |
| 2021-02-01 | 2021-01-28 | 24.927 | 97,436 | -4,798 | 0.03% | 2,428,797 |
| 2021-01-29 | 2021-01-27 | 26.878 | 102,234 | +6,274 | 0.04% | 2,747,837 |
| 2021-01-28 | 2021-01-26 | 29.479 | 95,960 | -1,845 | 0.03% | 2,828,805 |
| 2021-01-27 | 2021-01-25 | 30.888 | 97,805 | +8,119 | 0.03% | 3,020,994 |
| 2021-01-26 | 2021-01-22 | 29.045 | 89,686 | -7,750 | 0.03% | 2,604,974 |
| 2021-01-25 | 2021-01-21 | 26.553 | 97,436 | -369 | 0.03% | 2,587,197 |
| 2021-01-22 | 2021-01-20 | 26.228 | 97,805 | +5,905 | 0.03% | 2,565,195 |
| 2021-01-21 | 2021-01-19 | 25.090 | 91,900 | -369 | 0.03% | 2,305,741 |
| 2021-01-20 | 2021-01-18 | 26.011 | 92,269 | +1,845 | 0.03% | 2,399,999 |
| 2021-01-19 | 2021-01-15 | 21.892 | 90,424 | +5,167 | 0.03% | 1,979,607 |
| 2021-01-18 | 2021-01-14 | 21.112 | 85,257 | -1,845 | 0.03% | 1,799,960 |
| 2021-01-15 | 2021-01-13 | 19.140 | 87,102 | +23,252 | 0.03% | 1,667,104 |
| 2021-01-14 | 2021-01-12 | 16.105 | 63,850 | +3,691 | 0.02% | 1,028,309 |
| 2021-01-12 | 2021-01-08 | 14.913 | 60,159 | +6,274 | 0.02% | 897,146 |
| 2021-01-08 | 2021-01-06 | 12.572 | 53,885 | -3,691 | 0.02% | 677,438 |
| 2021-01-05 | 2020-12-31 | 12.095 | 57,576 | +38,753 | 0.02% | 696,385 |
| 2020-12-30 | 2020-12-28 | 12.268 | 18,823 | +5,905 | 0.01% | 230,929 |
| 2020-12-29 | 2020-12-24 | 13.070 | 12,918 | -1,845 | 0.00% | 168,844 |
| 2020-12-28 | 2020-12-22 | 9.754 | 14,763 | +3,691 | 0.01% | 144,000 |
| 2020-12-23 | 2020-12-21 | 9.862 | 11,072 | +7,381 | 0.00% | 109,197 |
| 2020-12-22 | 2020-12-18 | 8.670 | 3,691 | -11,072 | 0.00% | 32,002 |
| 2020-12-21 | 2020-12-17 | 7.045 | 14,763 | +4,429 | 0.01% | 104,000 |
| 2020-12-17 | 2020-12-15 | 6.275 | 10,334 | +1,845 | 0.00% | 64,847 |
| 2020-12-15 | 2020-12-11 | 6.514 | 8,489 | +369 | 0.00% | 55,294 |
| 2020-12-10 | 2020-12-08 | 6.665 | 8,120 | +2,584 | 0.00% | 54,122 |
| 2020-11-30 | 2020-11-26 | 6.611 | 5,536 | +1,845 | 0.00% | 36,599 |
| 2020-11-26 | 2020-11-24 | 7.120 | 3,691 | -3,321 | 0.00% | 26,282 |
| 2020-06-26 | 2020-06-23 | 4.538 | 7,012 | +111 | 0.00% | 31,818 |
| 2019-07-03 | 2019-06-28 | 7.471 | 6,901 | +187 | 0.00% | 51,560 |
| 2018-06-20 | 2018-06-15 | 9.320 | 6,714 | +207 | 0.00% | 62,573 |
| 2018-01-29 | 2018-01-25 | 9.927 | 6,507 | +2,055 | 0.00% | 64,595 |
| 2018-01-16 | 2018-01-12 | 9.985 | 4,452 | +685 | 0.00% | 44,455 |
| 2018-01-12 | 2018-01-10 | 9.775 | 3,767 | +342 | 0.00% | 36,823 |
| 2017-06-21 | 2017-06-19 | 8.106 | 3,425 | +69 | 0.00% | 27,763 |
| 2017-02-13 | 2017-02-09 | 8.344 | 3,356 | +3,356 | 0.00% | 28,003 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy